| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002585 | 双星新材 | 7.62 | +0.69 | 9.96% | 238 | 207273 | 15794 | 2.34% | 7.62 | 7.62 | 7.62 | 6.93 |
| 2 | 605376 | 博迁新材 | 51.68 | +1.71 | 3.42% | 891 | 75247 | 38944 | 2.88% | 50.25 | 52.71 | 50.54 | 49.97 |
| 3 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 11 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 4 | 300408 | 三环集团 | 44.88 | +1.20 | 2.75% | 1055 | 297406 | 132265 | 1.59% | 43.00 | 45.20 | 43.32 | 43.68 |
| 5 | 002669 | 康达新材 | 13.56 | +0.24 | 1.80% | 1516 | 132093 | 17820 | 4.38% | 13.23 | 13.72 | 13.30 | 13.32 |
| 6 | 688260 | 昀冢科技 | 34.73 | +0.61 | 1.79% | 1 | 123704 | 42445 | 10.31% | 33.40 | 34.79 | 33.50 | 34.12 |
| 7 | 002859 | 洁美科技 | 29.20 | +0.50 | 1.74% | 421 | 35472 | 10360 | 0.87% | 28.80 | 29.62 | 28.99 | 28.70 |
| 8 | 000636 | 风华高科 | 16.29 | +0.22 | 1.37% | 2341 | 281693 | 46005 | 2.43% | 16.03 | 16.47 | 16.03 | 16.07 |
| 9 | 300285 | 国瓷材料 | 22.90 | +0.22 | 0.97% | 2573 | 193799 | 44633 | 2.30% | 22.85 | 23.25 | 22.96 | 22.68 |
| 10 | 603678 | 火炬电子 | 31.89 | +0.22 | 0.69% | 1581 | 169069 | 54455 | 3.56% | 31.87 | 32.63 | 32.30 | 31.67 |
| 11 | 000733 | 振华科技 | 48.27 | +0.18 | 0.37% | 1027 | 134397 | 65169 | 2.43% | 48.16 | 48.77 | 48.40 | 48.09 |
| 12 | 301566 | 达利凯普 | 18.79 | +0.07 | 0.37% | 2436 | 140336 | 26254 | 6.76% | 18.52 | 18.88 | 18.75 | 18.72 |
| 13 | 301013 | 利和兴 | 29.12 | 0.00 | 0.00% | 4 | 190666 | 54967 | 10.08% | 28.20 | 29.35 | 29.00 | 29.12 |
| 14 | 603267 | 鸿远电子 | 47.98 | -0.08 | -0.17% | 381 | 57072 | 27559 | 2.47% | 47.89 | 48.80 | 48.38 | 48.06 |
| 15 | 300726 | 宏达电子 | 41.20 | -0.08 | -0.19% | 1063 | 106832 | 44304 | 4.98% | 41.01 | 42.05 | 41.39 | 41.28 |