| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301566 | 达利凯普 | 21.05 | +0.35 | 1.69% | 1956 | 117718 | 24436 | 5.67% | 20.26 | 21.26 | 20.60 | 20.70 |
| 2 | 002859 | 洁美科技 | 38.07 | +0.61 | 1.63% | 576 | 78187 | 29645 | 1.93% | 36.88 | 38.58 | 36.93 | 37.46 |
| 3 | 605376 | 博迁新材 | 93.09 | +1.40 | 1.53% | 832 | 126737 | 117980 | 4.84% | 90.80 | 95.95 | 90.80 | 91.69 |
| 4 | 002669 | 康达新材 | 14.84 | +0.16 | 1.09% | 642 | 116159 | 17004 | 3.85% | 14.31 | 14.92 | 14.56 | 14.68 |
| 5 | 603678 | 火炬电子 | 39.20 | +0.27 | 0.69% | 1004 | 211804 | 81747 | 4.45% | 37.60 | 39.70 | 38.61 | 38.93 |
| 6 | 300408 | 三环集团 | 50.00 | -0.16 | -0.32% | 1968 | 200145 | 99646 | 1.07% | 48.61 | 50.66 | 50.00 | 50.16 |
| 7 | 603267 | 鸿远电子 | 54.53 | -0.29 | -0.53% | 370 | 92299 | 49847 | 3.99% | 52.80 | 55.34 | 54.82 | 54.82 |
| 8 | 300285 | 国瓷材料 | 29.88 | -0.24 | -0.80% | 1833 | 323234 | 96110 | 3.84% | 28.88 | 30.27 | 29.89 | 30.12 |
| 9 | 301013 | 利和兴 | 24.08 | -0.31 | -1.27% | 905 | 80121 | 19277 | 4.23% | 23.79 | 24.46 | 24.34 | 24.39 |
| 10 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 11 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 12 | 300726 | 宏达电子 | 49.76 | -1.58 | -3.08% | 1705 | 141284 | 69823 | 6.59% | 48.00 | 51.30 | 50.92 | 51.34 |
| 13 | 000636 | 风华高科 | 20.50 | -0.69 | -3.26% | 3875 | 652493 | 132489 | 5.64% | 19.61 | 21.19 | 21.00 | 21.19 |
| 14 | 688260 | 昀冢科技 | 29.81 | -1.19 | -3.84% | 645 | 62155 | 18497 | 5.18% | 29.00 | 30.70 | 30.21 | 31.00 |
| 15 | 002585 | 双星新材 | 7.02 | -0.28 | -3.84% | 7485 | 701625 | 48925 | 7.91% | 6.73 | 7.29 | 7.27 | 7.30 |