| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 2.97 | +0.14 | 4.95% | 11044 | 2626713 | 77564 | 20.56% | 2.83 | 3.10 | 2.88 | 2.83 |
| 2 | 600557 | 康缘药业 | 15.46 | +0.25 | 1.64% | 966 | 85652 | 13231 | 1.51% | 15.27 | 15.53 | 15.28 | 15.21 |
| 3 | 603980 | 吉华集团 | 5.37 | +0.07 | 1.32% | 831 | 127954 | 6882 | 1.89% | 5.31 | 5.42 | 5.39 | 5.30 |
| 4 | 002773 | 康弘药业 | 31.34 | +0.32 | 1.03% | 260 | 42427 | 13270 | 0.62% | 30.92 | 31.50 | 31.18 | 31.02 |
| 5 | 300149 | 睿智医药 | 9.99 | +0.10 | 1.01% | 482 | 60837 | 6089 | 1.28% | 9.94 | 10.07 | 9.94 | 9.89 |
| 6 | 301509 | 金凯生科 | 33.83 | +0.30 | 0.89% | 60 | 12205 | 4130 | 2.15% | 33.60 | 34.07 | 33.62 | 33.53 |
| 7 | 002020 | 京新药业 | 19.21 | +0.13 | 0.68% | 959 | 96622 | 18456 | 1.33% | 18.83 | 19.35 | 19.10 | 19.08 |
| 8 | 301258 | 富士莱 | 32.84 | +0.15 | 0.46% | 58 | 6391 | 2102 | 0.72% | 32.70 | 33.10 | 32.82 | 32.69 |
| 9 | 002082 | 万邦德 | 12.47 | +0.05 | 0.40% | 2084 | 88554 | 11030 | 1.60% | 12.33 | 12.75 | 12.50 | 12.42 |
| 10 | 002262 | 恩华药业 | 24.66 | +0.07 | 0.28% | 470 | 41118 | 10119 | 0.47% | 24.51 | 24.75 | 24.60 | 24.59 |
| 11 | 688105 | 诺唯赞 | 21.83 | -0.03 | -0.14% | 178 | 12152 | 2658 | 0.31% | 21.73 | 22.08 | 21.96 | 21.86 |
| 12 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 13 | 600771 | 广誉远 | 18.94 | -0.10 | -0.53% | 652 | 52311 | 9947 | 1.07% | 18.93 | 19.23 | 19.17 | 19.04 |
| 14 | 002675 | 东诚药业 | 14.80 | -0.08 | -0.54% | 1261 | 68922 | 10258 | 0.93% | 14.76 | 15.25 | 15.08 | 14.88 |
| 15 | 000766 | 通化金马 | 28.92 | -0.18 | -0.62% | 1869 | 203625 | 58531 | 2.11% | 28.02 | 29.19 | 29.16 | 29.10 |
| 16 | 688276 | 百克生物 | 20.85 | -0.13 | -0.62% | 480 | 21363 | 4478 | 0.52% | 20.84 | 21.24 | 21.00 | 20.98 |
| 17 | 000756 | 新华制药 | 16.70 | -0.14 | -0.83% | 1862 | 177912 | 29756 | 3.61% | 16.64 | 16.93 | 16.82 | 16.84 |
| 18 | 600789 | 鲁抗医药 | 9.66 | -0.10 | -1.02% | 2682 | 324190 | 31427 | 3.61% | 9.63 | 9.83 | 9.74 | 9.76 |
| 19 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |