| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603980 | 吉华集团 | 6.55 | +0.11 | 1.71% | 18556 | 1420625 | 91809 | 20.99% | 6.22 | 6.75 | 6.44 | 6.44 |
| 2 | 002082 | 万邦德 | 15.63 | +0.18 | 1.17% | 286 | 110603 | 17186 | 2.00% | 15.16 | 16.00 | 15.46 | 15.45 |
| 3 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 4 | 002020 | 京新药业 | 16.97 | +0.04 | 0.24% | 1052 | 120703 | 20700 | 1.67% | 16.95 | 17.43 | 16.96 | 16.93 |
| 5 | 002262 | 恩华药业 | 23.63 | -0.03 | -0.13% | 516 | 64423 | 15240 | 0.73% | 23.44 | 23.87 | 23.57 | 23.66 |
| 6 | 301509 | 金凯生科 | 36.34 | -0.07 | -0.19% | 342 | 19982 | 7222 | 3.52% | 35.63 | 36.69 | 36.38 | 36.41 |
| 7 | 688276 | 百克生物 | 20.29 | -0.06 | -0.29% | 314 | 31649 | 6450 | 0.77% | 20.20 | 20.61 | 20.42 | 20.35 |
| 8 | 301258 | 富士莱 | 34.23 | -0.20 | -0.58% | 10 | 11157 | 3817 | 1.25% | 33.90 | 34.64 | 34.20 | 34.43 |
| 9 | 000756 | 新华制药 | 15.90 | -0.14 | -0.87% | 1252 | 122912 | 19632 | 2.46% | 15.83 | 16.17 | 15.98 | 16.04 |
| 10 | 600557 | 康缘药业 | 14.49 | -0.14 | -0.96% | 916 | 64145 | 9342 | 1.13% | 14.46 | 14.72 | 14.55 | 14.63 |
| 11 | 002675 | 东诚药业 | 13.77 | -0.15 | -1.08% | 1198 | 81241 | 11223 | 1.09% | 13.70 | 14.03 | 13.90 | 13.92 |
| 12 | 600789 | 鲁抗医药 | 9.29 | -0.18 | -1.90% | 6494 | 594530 | 55645 | 6.62% | 9.25 | 9.54 | 9.40 | 9.47 |
| 13 | 600227 | 赤天化 | 2.60 | -0.06 | -2.26% | 4252 | 482985 | 12473 | 3.78% | 2.53 | 2.67 | 2.60 | 2.66 |
| 14 | 300149 | 睿智医药 | 10.44 | -0.25 | -2.34% | 966 | 115056 | 12111 | 2.42% | 10.38 | 10.83 | 10.66 | 10.69 |
| 15 | 600771 | 广誉远 | 17.97 | -0.53 | -2.86% | 1055 | 94612 | 17031 | 1.93% | 17.82 | 18.22 | 18.09 | 18.50 |
| 16 | 000766 | 通化金马 | 25.70 | -0.90 | -3.38% | 1095 | 152576 | 39904 | 1.58% | 25.65 | 26.70 | 26.50 | 26.60 |
| 17 | 002773 | 康弘药业 | 29.35 | -1.04 | -3.42% | 756 | 105348 | 31364 | 1.53% | 29.33 | 30.83 | 30.40 | 30.39 |
| 18 | 688105 | 诺唯赞 | 20.96 | -0.84 | -3.85% | 373 | 35555 | 7495 | 0.89% | 20.67 | 21.73 | 21.73 | 21.80 |
| 19 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |