| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002940 | 昂利康 | 26.88 | +1.55 | 6.12% | 8 | 314260 | 85886 | 17.02% | 25.60 | 27.86 | 25.71 | 25.33 |
| 2 | 600299 | 安迪苏 | 8.57 | +0.25 | 3.00% | 1 | 546935 | 46801 | 1.78% | 8.33 | 8.77 | 8.34 | 8.32 |
| 3 | 002626 | 金达威 | 16.70 | +0.47 | 2.90% | 10 | 63338 | 10592 | 1.04% | 16.20 | 17.10 | 16.32 | 16.23 |
| 4 | 002562 | 兄弟科技 | 4.97 | +0.10 | 2.05% | 2 | 352892 | 17637 | 4.34% | 4.85 | 5.06 | 4.88 | 4.87 |
| 5 | 603079 | 圣达生物 | 12.88 | +0.22 | 1.74% | 1 | 68551 | 8859 | 3.63% | 12.55 | 13.14 | 12.86 | 12.66 |
| 6 | 603102 | 百合股份 | 38.70 | +0.38 | 0.99% | 10 | 19076 | 7470 | 2.98% | 38.15 | 39.69 | 38.46 | 38.32 |
| 7 | 000952 | 广济药业 | 6.43 | +0.06 | 0.94% | 244 | 53460 | 3437 | 1.55% | 6.33 | 6.50 | 6.38 | 6.37 |
| 8 | 301507 | 民生健康 | 12.44 | +0.11 | 0.89% | 8 | 31711 | 3951 | 2.88% | 12.30 | 12.55 | 12.40 | 12.33 |
| 9 | 920230 | 欧康医药 | 10.86 | +0.08 | 0.74% | 55 | 10948 | 1192 | 2.32% | 10.73 | 11.02 | 10.90 | 10.78 |
| 10 | 002001 | 新 和 成 | 26.86 | +0.14 | 0.52% | 5 | 214833 | 57861 | 0.71% | 26.68 | 27.19 | 26.75 | 26.72 |
| 11 | 002102 | ST能特 | 2.42 | +0.01 | 0.41% | 690 | 104990 | 2545 | 0.51% | 2.40 | 2.45 | 2.42 | 2.41 |
| 12 | 000153 | 丰原药业 | 6.22 | +0.02 | 0.32% | 10 | 96241 | 6031 | 2.09% | 6.18 | 6.33 | 6.21 | 6.20 |
| 13 | 603235 | 天新药业 | 24.80 | +0.07 | 0.28% | 62 | 8802 | 2187 | 0.20% | 24.68 | 25.01 | 24.77 | 24.73 |
| 14 | 000525 | 红太阳 | 4.73 | +0.01 | 0.21% | 48 | 164640 | 7838 | 1.48% | 4.69 | 4.81 | 4.72 | 4.72 |
| 15 | 002019 | 亿帆医药 | 9.65 | -0.01 | -0.10% | 3 | 74391 | 7228 | 0.88% | 9.63 | 9.79 | 9.67 | 9.66 |
| 16 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 17 | 300791 | 仙乐健康 | 17.74 | -0.03 | -0.17% | 116 | 12515 | 2239 | 0.49% | 17.70 | 18.04 | 17.75 | 17.77 |
| 18 | 600812 | 华北制药 | 4.69 | -0.01 | -0.21% | 4 | 96946 | 4569 | 0.57% | 4.67 | 4.75 | 4.72 | 4.70 |
| 19 | 600216 | 浙江医药 | 12.68 | -0.03 | -0.24% | 18 | 136531 | 17372 | 1.44% | 12.61 | 12.82 | 12.74 | 12.71 |
| 20 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 21 | 603676 | 卫信康 | 9.08 | -0.03 | -0.33% | 163 | 14656 | 1340 | 0.34% | 9.05 | 9.20 | 9.11 | 9.11 |
| 22 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 23 | 000597 | 东北制药 | 4.78 | -0.02 | -0.42% | 7 | 101981 | 4901 | 0.72% | 4.75 | 4.85 | 4.79 | 4.80 |
| 24 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 25 | 301126 | 达嘉维康 | 10.33 | -0.06 | -0.58% | 295 | 24029 | 2501 | 1.72% | 10.26 | 10.55 | 10.39 | 10.39 |
| 26 | 000953 | 中哲精化 | 6.09 | -0.04 | -0.65% | 10 | 43408 | 2658 | 1.19% | 6.04 | 6.20 | 6.13 | 6.13 |
| 27 | 300765 | 石药创新 | 43.88 | -0.36 | -0.81% | 1 | 137110 | 60510 | 0.98% | 43.47 | 45.03 | 44.14 | 44.24 |
| 28 | 002317 | 众生药业 | 24.64 | -0.25 | -1.00% | 10 | 99698 | 24799 | 1.30% | 24.51 | 25.13 | 25.04 | 24.89 |
| 29 | 300267 | 尔康制药 | 3.23 | -0.04 | -1.22% | 40 | 295047 | 9634 | 2.07% | 3.21 | 3.31 | 3.28 | 3.27 |
| 30 | 002907 | 华森制药 | 14.49 | -0.19 | -1.29% | 27 | 89189 | 12985 | 2.63% | 14.39 | 14.73 | 14.70 | 14.68 |
| 31 | 301281 | 科源制药 | 46.76 | -0.74 | -1.56% | 324 | 19752 | 9341 | 2.78% | 45.96 | 48.62 | 48.22 | 47.50 |
| 32 | 301211 | 亨迪药业 | 11.60 | -0.21 | -1.78% | 1 | 88627 | 10415 | 2.12% | 11.53 | 11.94 | 11.82 | 11.81 |
| 33 | 300401 | 花园生物 | 14.75 | -0.77 | -4.96% | 10 | 438433 | 65496 | 8.18% | 14.61 | 15.30 | 15.30 | 15.52 |
| 34 | 002437 | 誉衡药业 | 3.94 | -0.31 | -7.29% | 19 | 4469438 | 181283 | 21.26% | 3.90 | 4.26 | 4.12 | 4.25 |
| 35 | 600664 | 哈药股份 | 7.78 | -0.77 | -9.01% | 17 | 4489588 | 366743 | 17.83% | 7.71 | 8.75 | 8.30 | 8.55 |