| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600299 | 安迪苏 | 8.09 | +0.74 | 10.07% | 159 | 328865 | 26509 | 1.07% | 7.86 | 8.09 | 7.90 | 7.35 |
| 2 | 000525 | 红太阳 | 4.94 | +0.45 | 10.02% | 358 | 131522 | 6497 | 1.18% | 4.94 | 4.94 | 4.94 | 4.49 |
| 3 | 600298 | 安琪酵母 | 36.64 | +1.08 | 3.04% | 53 | 24996 | 9058 | 0.29% | 35.52 | 36.75 | 35.56 | 35.56 |
| 4 | 002317 | 众生药业 | 22.63 | +0.61 | 2.77% | 152 | 77945 | 17412 | 1.01% | 21.81 | 22.68 | 21.98 | 22.02 |
| 5 | 600216 | 浙江医药 | 10.73 | +0.10 | 0.94% | 1009 | 33799 | 3616 | 0.36% | 10.63 | 10.79 | 10.63 | 10.63 |
| 6 | 301281 | 科源制药 | 37.78 | +0.13 | 0.35% | 13 | 5734 | 2144 | 0.53% | 36.61 | 38.59 | 38.59 | 37.65 |
| 7 | 002019 | 亿帆医药 | 9.25 | +0.02 | 0.22% | 149 | 16676 | 1547 | 0.20% | 9.21 | 9.38 | 9.22 | 9.23 |
| 8 | 600129 | 太极集团 | 12.13 | -0.01 | -0.08% | 22 | 18750 | 2276 | 0.34% | 12.05 | 12.27 | 12.15 | 12.14 |
| 9 | 002940 | 昂利康 | 21.20 | -0.09 | -0.42% | 75 | 20300 | 4308 | 1.10% | 20.86 | 21.61 | 21.30 | 21.29 |
| 10 | 000597 | 东北制药 | 4.32 | -0.02 | -0.46% | 38 | 17434 | 756 | 0.12% | 4.30 | 4.37 | 4.35 | 4.34 |
| 11 | 002562 | 兄弟科技 | 4.09 | -0.02 | -0.49% | 4 | 35198 | 1437 | 0.43% | 4.05 | 4.15 | 4.14 | 4.11 |
| 12 | 002393 | 力生制药 | 12.46 | -0.07 | -0.56% | 15 | 4008 | 500 | 0.13% | 12.40 | 12.56 | 12.53 | 12.53 |
| 13 | 002626 | 金达威 | 17.40 | -0.10 | -0.57% | 91 | 30000 | 5176 | 0.49% | 16.90 | 17.68 | 17.58 | 17.50 |
| 14 | 600812 | 华北制药 | 4.52 | -0.03 | -0.66% | 456 | 99200 | 4483 | 0.58% | 4.48 | 4.59 | 4.55 | 4.55 |
| 15 | 000963 | 华东医药 | 26.44 | -0.18 | -0.68% | 52 | 32509 | 8633 | 0.19% | 26.33 | 26.82 | 26.60 | 26.62 |
| 16 | 300267 | 尔康制药 | 2.83 | -0.02 | -0.70% | 275 | 84556 | 2395 | 0.59% | 2.81 | 2.88 | 2.87 | 2.85 |
| 17 | 603067 | 振华股份 | 23.93 | -0.20 | -0.83% | 60 | 83892 | 19703 | 1.11% | 22.89 | 24.47 | 23.95 | 24.13 |
| 18 | 300791 | 仙乐健康 | 16.47 | -0.15 | -0.90% | 3 | 3227 | 533 | 0.13% | 16.40 | 16.88 | 16.63 | 16.62 |
| 19 | 600664 | 哈药股份 | 5.49 | -0.06 | -1.08% | 706 | 1071615 | 58679 | 4.25% | 5.30 | 5.64 | 5.49 | 5.55 |
| 20 | 301211 | 亨迪药业 | 10.19 | -0.12 | -1.16% | 6 | 21322 | 2185 | 0.51% | 10.11 | 10.53 | 10.35 | 10.31 |
| 21 | 300765 | 石药创新 | 31.96 | -0.39 | -1.21% | 91 | 30692 | 9870 | 0.22% | 31.80 | 32.75 | 32.61 | 32.35 |
| 22 | 002102 | ST能特 | 2.32 | -0.03 | -1.28% | 10 | 17699 | 410 | 0.09% | 2.30 | 2.36 | 2.35 | 2.35 |
| 23 | 300401 | 花园生物 | 11.66 | -0.16 | -1.35% | 22 | 32877 | 3864 | 0.61% | 11.64 | 12.06 | 11.88 | 11.82 |
| 24 | 603102 | 百合股份 | 32.52 | -0.45 | -1.36% | 4 | 5117 | 1657 | 0.80% | 31.91 | 33.10 | 32.82 | 32.97 |
| 25 | 002437 | 誉衡药业 | 2.86 | -0.04 | -1.38% | 2612 | 353247 | 10070 | 1.68% | 2.80 | 2.93 | 2.92 | 2.90 |
| 26 | 603079 | 圣达生物 | 10.84 | -0.17 | -1.54% | 10 | 9566 | 1031 | 0.51% | 10.56 | 11.07 | 11.02 | 11.01 |
| 27 | 301126 | 达嘉维康 | 8.55 | -0.14 | -1.61% | 20 | 11069 | 947 | 0.79% | 8.39 | 8.75 | 8.69 | 8.69 |
| 28 | 000952 | 广济药业 | 5.47 | -0.09 | -1.62% | 49 | 29158 | 1595 | 0.85% | 5.38 | 5.61 | 5.59 | 5.56 |
| 29 | 603676 | 卫信康 | 8.23 | -0.14 | -1.67% | 15 | 8888 | 736 | 0.20% | 8.16 | 8.40 | 8.37 | 8.37 |
| 30 | 000953 | 中哲精化 | 4.63 | -0.08 | -1.70% | 47 | 32894 | 1516 | 0.90% | 4.50 | 4.80 | 4.69 | 4.71 |
| 31 | 301507 | 民生健康 | 11.07 | -0.22 | -1.95% | 20 | 9017 | 1003 | 0.25% | 11.01 | 11.38 | 11.25 | 11.29 |
| 32 | 002001 | 新 和 成 | 25.09 | -0.51 | -1.99% | 472 | 78213 | 19696 | 0.26% | 24.98 | 25.70 | 25.65 | 25.60 |
| 33 | 920230 | 欧康医药 | 9.76 | -0.21 | -2.11% | 3 | 2011 | 198 | 0.43% | 9.73 | 10.07 | 9.97 | 9.97 |
| 34 | 002907 | 华森制药 | 12.93 | -0.28 | -2.12% | 16 | 24205 | 3125 | 0.71% | 12.75 | 13.25 | 13.15 | 13.21 |
| 35 | 603235 | 天新药业 | 24.05 | -0.64 | -2.59% | 2 | 3637 | 883 | 0.08% | 24.01 | 24.80 | 24.67 | 24.69 |