| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300765 | 新诺威 | 32.00 | +2.01 | 6.70% | 1124 | 140280 | 44291 | 1.00% | 29.97 | 32.35 | 29.99 | 29.99 |
| 2 | 603079 | 圣达生物 | 18.97 | +0.95 | 5.27% | 518 | 80788 | 15070 | 4.27% | 17.96 | 19.20 | 18.03 | 18.02 |
| 3 | 002626 | 金达威 | 19.74 | +0.79 | 4.17% | 1145 | 184406 | 36676 | 3.02% | 19.20 | 20.27 | 19.32 | 18.95 |
| 4 | 603102 | 百合股份 | 43.70 | +0.84 | 1.96% | 112 | 10370 | 4513 | 1.62% | 42.52 | 43.97 | 43.09 | 42.86 |
| 5 | 002562 | 兄弟科技 | 7.00 | +0.12 | 1.74% | 4835 | 567093 | 39736 | 8.08% | 6.86 | 7.18 | 6.90 | 6.88 |
| 6 | 301281 | 科源制药 | 50.45 | +0.84 | 1.69% | 1254 | 38563 | 19138 | 5.60% | 47.71 | 50.95 | 49.33 | 49.61 |
| 7 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 8 | 000953 | 河化股份 | 7.47 | +0.11 | 1.49% | 1368 | 124486 | 9278 | 3.40% | 7.32 | 7.54 | 7.36 | 7.36 |
| 9 | 000952 | 广济药业 | 7.63 | +0.09 | 1.19% | 461 | 65587 | 4993 | 1.91% | 7.45 | 7.68 | 7.45 | 7.54 |
| 10 | 603676 | 卫信康 | 10.95 | +0.11 | 1.01% | 230 | 16527 | 1802 | 0.38% | 10.78 | 10.96 | 10.83 | 10.84 |
| 11 | 002317 | 众生药业 | 18.29 | +0.17 | 0.94% | 1555 | 127445 | 23179 | 1.67% | 18.00 | 18.36 | 18.03 | 18.12 |
| 12 | 000597 | 东北制药 | 5.34 | +0.03 | 0.56% | 485 | 113390 | 6040 | 0.80% | 5.29 | 5.36 | 5.32 | 5.31 |
| 13 | 600129 | 太极集团 | 16.87 | +0.08 | 0.48% | 279 | 35587 | 5995 | 0.65% | 16.75 | 16.93 | 16.80 | 16.79 |
| 14 | 300401 | 花园生物 | 16.00 | +0.06 | 0.38% | 2476 | 174189 | 27929 | 3.26% | 15.79 | 16.29 | 16.00 | 15.94 |
| 15 | 002907 | 华森制药 | 14.15 | +0.05 | 0.35% | 84 | 14416 | 2034 | 0.48% | 14.03 | 14.17 | 14.10 | 14.10 |
| 16 | 301211 | 亨迪药业 | 12.31 | +0.04 | 0.33% | 540 | 26240 | 3221 | 0.63% | 12.20 | 12.37 | 12.29 | 12.27 |
| 17 | 000153 | 丰原药业 | 6.69 | +0.02 | 0.30% | 295 | 63326 | 4236 | 1.38% | 6.63 | 6.75 | 6.69 | 6.67 |
| 18 | 301507 | 民生健康 | 14.76 | +0.01 | 0.07% | 387 | 22104 | 3251 | 2.01% | 14.59 | 14.84 | 14.68 | 14.75 |
| 19 | 002940 | 昂利康 | 30.48 | -0.02 | -0.07% | 188 | 33039 | 10055 | 1.78% | 30.15 | 30.79 | 30.50 | 30.50 |
| 20 | 603235 | 天新药业 | 28.19 | -0.08 | -0.28% | 91 | 13190 | 3728 | 0.30% | 28.10 | 28.53 | 28.25 | 28.27 |
| 21 | 600664 | 哈药股份 | 3.58 | -0.01 | -0.28% | 5651 | 247580 | 8871 | 0.98% | 3.56 | 3.61 | 3.58 | 3.59 |
| 22 | 600299 | 安迪苏 | 15.41 | -0.05 | -0.32% | 2280 | 444724 | 70162 | 1.66% | 15.28 | 16.48 | 15.52 | 15.46 |
| 23 | 600812 | 华北制药 | 5.67 | -0.02 | -0.35% | 4506 | 267418 | 15184 | 1.56% | 5.64 | 5.72 | 5.68 | 5.69 |
| 24 | 002393 | 力生制药 | 22.33 | -0.11 | -0.49% | 148 | 36337 | 8134 | 1.45% | 22.21 | 22.64 | 22.43 | 22.44 |
| 25 | 301126 | 达嘉维康 | 12.07 | -0.07 | -0.58% | 351 | 31586 | 3814 | 2.29% | 11.96 | 12.24 | 12.00 | 12.14 |
| 26 | 300791 | 仙乐健康 | 20.58 | -0.12 | -0.58% | 85 | 12615 | 2597 | 0.49% | 20.48 | 20.72 | 20.69 | 20.70 |
| 27 | 002019 | 亿帆医药 | 14.32 | -0.13 | -0.90% | 1428 | 280200 | 40111 | 3.33% | 14.20 | 14.61 | 14.56 | 14.45 |
| 28 | 300267 | 尔康制药 | 4.05 | -0.07 | -1.70% | 4999 | 635533 | 25870 | 4.47% | 4.03 | 4.15 | 4.11 | 4.12 |
| 29 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 30 | 002102 | 能特科技 | 3.60 | -0.11 | -2.96% | 17484 | 1256882 | 45895 | 5.78% | 3.57 | 3.77 | 3.71 | 3.71 |
| 31 | 600216 | 浙江医药 | 17.14 | -0.62 | -3.49% | 2827 | 385596 | 67115 | 4.05% | 17.00 | 18.12 | 17.88 | 17.76 |
| 32 | 002001 | 新 和 成 | 37.30 | -1.37 | -3.54% | 3834 | 846109 | 320455 | 2.79% | 36.66 | 39.94 | 38.88 | 38.67 |