| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002940 | 昂利康 | 43.23 | +3.16 | 7.89% | 6250 | 533241 | 224149 | 28.78% | 39.90 | 43.98 | 40.83 | 40.07 |
| 2 | 002562 | 兄弟科技 | 5.88 | +0.12 | 2.08% | 3218 | 382534 | 22552 | 4.70% | 5.79 | 6.02 | 5.80 | 5.76 |
| 3 | 000953 | 河化股份 | 7.10 | +0.14 | 2.01% | 1201 | 92125 | 6514 | 2.52% | 6.96 | 7.15 | 6.96 | 6.96 |
| 4 | 002019 | 亿帆医药 | 10.89 | +0.09 | 0.83% | 1140 | 102782 | 11129 | 1.22% | 10.68 | 10.97 | 10.80 | 10.80 |
| 5 | 920230 | 欧康医药 | 11.97 | +0.08 | 0.67% | 251 | 16206 | 1933 | 3.43% | 11.81 | 12.15 | 11.89 | 11.89 |
| 6 | 002393 | 力生制药 | 15.94 | +0.04 | 0.25% | 524 | 24776 | 3956 | 0.83% | 15.82 | 16.08 | 15.90 | 15.90 |
| 7 | 600216 | 浙江医药 | 14.16 | +0.01 | 0.07% | 1755 | 165892 | 23535 | 1.74% | 14.06 | 14.40 | 14.14 | 14.15 |
| 8 | 603235 | 天新药业 | 25.60 | 0.00 | 0.00% | 16 | 4240 | 1084 | 0.10% | 25.49 | 25.74 | 25.60 | 25.60 |
| 9 | 002001 | 新 和 成 | 32.92 | -0.03 | -0.09% | 1997 | 267012 | 87825 | 0.88% | 32.42 | 33.49 | 33.21 | 32.95 |
| 10 | 301211 | 亨迪药业 | 11.11 | -0.05 | -0.45% | 19 | 33441 | 3727 | 0.80% | 11.04 | 11.24 | 11.16 | 11.16 |
| 11 | 603102 | 百合股份 | 40.00 | -0.33 | -0.82% | 66 | 5196 | 2081 | 0.81% | 39.65 | 40.58 | 40.32 | 40.33 |
| 12 | 002907 | 华森制药 | 13.03 | -0.11 | -0.84% | 266 | 23405 | 3055 | 0.70% | 12.97 | 13.14 | 13.07 | 13.14 |
| 13 | 301126 | 达嘉维康 | 11.71 | -0.10 | -0.85% | 183 | 32544 | 3843 | 2.36% | 11.70 | 11.94 | 11.86 | 11.81 |
| 14 | 301507 | 民生健康 | 14.40 | -0.13 | -0.89% | 146 | 30625 | 4431 | 2.78% | 14.28 | 14.65 | 14.60 | 14.53 |
| 15 | 603676 | 卫信康 | 10.06 | -0.09 | -0.89% | 99 | 18985 | 1916 | 0.44% | 10.01 | 10.20 | 10.15 | 10.15 |
| 16 | 600812 | 华北制药 | 5.05 | -0.05 | -0.98% | 896 | 160481 | 8117 | 0.94% | 5.01 | 5.11 | 5.11 | 5.10 |
| 17 | 300267 | 尔康制药 | 4.55 | -0.05 | -1.09% | 3 | 1160985 | 53889 | 8.16% | 4.50 | 4.80 | 4.66 | 4.60 |
| 18 | 600664 | 哈药股份 | 3.64 | -0.04 | -1.09% | 5620 | 833194 | 30466 | 3.31% | 3.61 | 3.71 | 3.68 | 3.68 |
| 19 | 002102 | ST能特 | 2.53 | -0.03 | -1.17% | 3092 | 231086 | 5921 | 1.06% | 2.53 | 2.59 | 2.58 | 2.56 |
| 20 | 000952 | 广济药业 | 7.36 | -0.09 | -1.21% | 461 | 76490 | 5644 | 2.22% | 7.29 | 7.45 | 7.40 | 7.45 |
| 21 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 22 | 000153 | 丰原药业 | 6.20 | -0.08 | -1.27% | 211 | 56905 | 3553 | 1.24% | 6.18 | 6.30 | 6.28 | 6.28 |
| 23 | 300765 | 新诺威 | 30.77 | -0.43 | -1.38% | 446 | 89198 | 27993 | 0.64% | 30.43 | 32.42 | 31.38 | 31.20 |
| 24 | 300401 | 花园生物 | 13.43 | -0.19 | -1.40% | 1431 | 114910 | 15599 | 2.15% | 13.36 | 13.82 | 13.63 | 13.62 |
| 25 | 000597 | 东北制药 | 4.88 | -0.07 | -1.41% | 579 | 131199 | 6444 | 0.93% | 4.86 | 4.97 | 4.95 | 4.95 |
| 26 | 603079 | 圣达生物 | 15.46 | -0.23 | -1.47% | 309 | 22623 | 3505 | 1.20% | 15.34 | 15.68 | 15.60 | 15.69 |
| 27 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 28 | 002317 | 众生药业 | 21.46 | -0.37 | -1.69% | 3905 | 477486 | 102741 | 6.27% | 21.27 | 21.97 | 21.42 | 21.83 |
| 29 | 300791 | 仙乐健康 | 17.58 | -0.32 | -1.79% | 190 | 17228 | 3047 | 0.67% | 17.47 | 18.00 | 18.00 | 17.90 |
| 30 | 301281 | 科源制药 | 38.62 | -0.73 | -1.86% | 189 | 28181 | 10942 | 3.97% | 38.12 | 39.77 | 39.35 | 39.35 |
| 31 | 002626 | 金达威 | 16.51 | -0.51 | -3.00% | 523 | 85042 | 14185 | 1.39% | 16.41 | 16.95 | 16.80 | 17.02 |
| 32 | 600299 | 安迪苏 | 12.20 | -0.39 | -3.10% | 1172 | 157681 | 19494 | 0.59% | 12.15 | 12.88 | 12.63 | 12.59 |
| 33 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |