| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688639 | 华恒生物 | 35.15 | +1.37 | 4.06% | 971 | 98300 | 34280 | 3.93% | 33.55 | 35.43 | 33.85 | 33.78 |
| 2 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 3 | 000952 | 广济药业 | 8.38 | +0.09 | 1.09% | 9934 | 531166 | 45305 | 15.44% | 8.35 | 8.85 | 8.63 | 8.29 |
| 4 | 002626 | 金达威 | 18.90 | +0.20 | 1.07% | 1458 | 57863 | 10952 | 0.95% | 18.71 | 19.18 | 18.83 | 18.70 |
| 5 | 603079 | 圣达生物 | 17.66 | +0.17 | 0.97% | 282 | 28466 | 5024 | 1.66% | 17.49 | 17.73 | 17.49 | 17.49 |
| 6 | 603102 | 百合股份 | 42.29 | +0.34 | 0.81% | 12 | 3824 | 1613 | 0.60% | 41.81 | 42.38 | 42.01 | 41.95 |
| 7 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 8 | 300401 | 花园生物 | 14.25 | +0.10 | 0.71% | 1152 | 96001 | 13646 | 1.80% | 14.01 | 14.35 | 14.14 | 14.15 |
| 9 | 002562 | 兄弟科技 | 6.52 | +0.02 | 0.31% | 2228 | 195114 | 12690 | 2.78% | 6.47 | 6.56 | 6.50 | 6.50 |
| 10 | 300573 | 兴齐眼药 | 73.09 | +0.12 | 0.16% | 776 | 61146 | 44933 | 3.23% | 72.97 | 74.18 | 73.19 | 72.97 |
| 11 | 300765 | 新诺威 | 30.70 | +0.03 | 0.10% | 508 | 77911 | 24124 | 0.55% | 30.58 | 31.44 | 30.62 | 30.67 |
| 12 | 301507 | 民生健康 | 15.68 | +0.01 | 0.06% | 455 | 54737 | 8611 | 5.01% | 15.63 | 15.82 | 15.68 | 15.67 |
| 13 | 002393 | 力生制药 | 20.43 | 0.00 | 0.00% | 105 | 15222 | 3114 | 0.61% | 20.41 | 20.53 | 20.48 | 20.43 |
| 14 | 002437 | 誉衡药业 | 3.24 | 0.00 | 0.00% | 2041 | 316829 | 10281 | 1.51% | 3.23 | 3.27 | 3.24 | 3.24 |
| 15 | 920367 | 新赣江 | 21.32 | -0.01 | -0.05% | 184 | 15474 | 3299 | 3.70% | 21.15 | 21.45 | 21.34 | 21.33 |
| 16 | 300705 | 九典制药 | 16.07 | -0.01 | -0.06% | 768 | 53803 | 8659 | 1.45% | 16.02 | 16.15 | 16.07 | 16.08 |
| 17 | 603067 | 振华股份 | 28.72 | -0.10 | -0.35% | 3598 | 477843 | 138267 | 6.72% | 28.10 | 29.85 | 29.69 | 28.82 |
| 18 | 002019 | 亿帆医药 | 12.61 | -0.05 | -0.39% | 1667 | 93987 | 11868 | 1.12% | 12.57 | 12.80 | 12.71 | 12.66 |
| 19 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 20 | 000999 | 华润三九 | 28.15 | -0.14 | -0.49% | 237 | 79583 | 22484 | 0.48% | 28.10 | 28.39 | 28.30 | 28.29 |
| 21 | 002102 | 能特科技 | 3.54 | -0.02 | -0.56% | 1659 | 188827 | 6707 | 0.87% | 3.52 | 3.59 | 3.56 | 3.56 |
| 22 | 002001 | 新 和 成 | 24.60 | -0.15 | -0.61% | 1148 | 168301 | 41277 | 0.55% | 24.33 | 24.91 | 24.82 | 24.75 |
| 23 | 603676 | 卫信康 | 11.19 | -0.07 | -0.62% | 86 | 18761 | 2110 | 0.43% | 11.16 | 11.42 | 11.35 | 11.26 |
| 24 | 600812 | 华北制药 | 5.80 | -0.05 | -0.85% | 1490 | 152216 | 8852 | 0.89% | 5.79 | 5.88 | 5.85 | 5.85 |
| 25 | 600299 | 安迪苏 | 9.06 | -0.08 | -0.88% | 2345 | 74289 | 6741 | 0.28% | 9.04 | 9.17 | 9.16 | 9.14 |
| 26 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 27 | 000915 | 华特达因 | 32.98 | -0.33 | -0.99% | 412 | 34680 | 11509 | 1.48% | 32.92 | 33.77 | 33.70 | 33.31 |
| 28 | 600873 | 梅花生物 | 10.03 | -0.10 | -0.99% | 1599 | 350423 | 35289 | 1.25% | 10.01 | 10.17 | 10.15 | 10.13 |
| 29 | 603235 | 天新药业 | 27.10 | -0.29 | -1.06% | 46 | 7764 | 2101 | 0.53% | 26.68 | 27.54 | 27.43 | 27.39 |
| 30 | 301211 | 亨迪药业 | 13.95 | -0.15 | -1.06% | 2553 | 104164 | 14530 | 2.49% | 13.85 | 14.19 | 14.06 | 14.10 |
| 31 | 300791 | 仙乐健康 | 23.13 | -0.31 | -1.32% | 162 | 22186 | 5173 | 0.86% | 23.05 | 23.56 | 23.43 | 23.44 |
| 32 | 000597 | 东北制药 | 5.57 | -0.09 | -1.59% | 2200 | 145433 | 8163 | 1.03% | 5.56 | 5.72 | 5.66 | 5.66 |
| 33 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |