| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002562 | 兄弟科技 | 7.44 | +0.68 | 10.06% | 6714 | 1372010 | 98692 | 19.56% | 6.67 | 7.44 | 6.70 | 6.76 |
| 2 | 300401 | 花园生物 | 17.85 | +0.81 | 4.75% | 3 | 301378 | 52346 | 5.64% | 16.67 | 17.96 | 17.04 | 17.04 |
| 3 | 603102 | 百合股份 | 45.55 | +0.75 | 1.67% | 87 | 7763 | 3520 | 1.21% | 44.52 | 45.80 | 44.73 | 44.80 |
| 4 | 000915 | 华特达因 | 32.35 | +0.50 | 1.57% | 1385 | 45546 | 14663 | 1.94% | 31.85 | 32.36 | 31.86 | 31.85 |
| 5 | 603079 | 圣达生物 | 20.37 | +0.28 | 1.39% | 88 | 26921 | 5441 | 1.42% | 19.80 | 20.48 | 20.07 | 20.09 |
| 6 | 603676 | 卫信康 | 11.14 | +0.10 | 0.91% | 221 | 23690 | 2641 | 0.54% | 11.00 | 11.25 | 11.00 | 11.04 |
| 7 | 301507 | 民生健康 | 15.42 | +0.11 | 0.72% | 1618 | 49357 | 7580 | 4.48% | 15.17 | 15.49 | 15.33 | 15.31 |
| 8 | 002393 | 力生制药 | 22.00 | +0.11 | 0.50% | 233 | 41992 | 9269 | 1.68% | 21.79 | 22.33 | 21.79 | 21.89 |
| 9 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 10 | 603235 | 天新药业 | 26.88 | +0.05 | 0.19% | 52 | 5759 | 1546 | 0.13% | 26.66 | 27.08 | 26.88 | 26.83 |
| 11 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 12 | 002626 | 金达威 | 19.02 | -0.03 | -0.16% | 657 | 61673 | 11729 | 1.01% | 18.84 | 19.26 | 18.98 | 19.05 |
| 13 | 600873 | 梅花生物 | 11.01 | -0.03 | -0.27% | 23314 | 399115 | 43726 | 1.42% | 10.80 | 11.07 | 11.04 | 11.04 |
| 14 | 000597 | 东北制药 | 5.30 | -0.02 | -0.38% | 1434 | 175451 | 9299 | 1.24% | 5.25 | 5.36 | 5.32 | 5.32 |
| 15 | 600299 | 安迪苏 | 9.59 | -0.04 | -0.42% | 431 | 107755 | 10308 | 0.40% | 9.42 | 9.68 | 9.58 | 9.63 |
| 16 | 600812 | 华北制药 | 5.67 | -0.04 | -0.70% | 1484 | 225026 | 12791 | 1.31% | 5.63 | 5.75 | 5.70 | 5.71 |
| 17 | 301211 | 亨迪药业 | 12.85 | -0.10 | -0.77% | 727 | 89582 | 11604 | 2.15% | 12.73 | 13.29 | 12.94 | 12.95 |
| 18 | 002001 | 新 和 成 | 27.86 | -0.28 | -1.00% | 2606 | 295024 | 81836 | 0.97% | 27.18 | 28.31 | 27.86 | 28.14 |
| 19 | 300705 | 九典制药 | 15.40 | -0.16 | -1.03% | 520 | 48928 | 7581 | 1.33% | 15.36 | 15.69 | 15.57 | 15.56 |
| 20 | 002019 | 亿帆医药 | 12.16 | -0.17 | -1.38% | 1227 | 103311 | 12624 | 1.23% | 12.08 | 12.44 | 12.33 | 12.33 |
| 21 | 000623 | 吉林敖东 | 20.44 | -0.35 | -1.68% | 1106 | 190523 | 38962 | 1.60% | 20.12 | 20.77 | 20.70 | 20.79 |
| 22 | 002102 | 能特科技 | 3.47 | -0.06 | -1.70% | 2105 | 440636 | 15245 | 2.03% | 3.41 | 3.51 | 3.49 | 3.53 |
| 23 | 300791 | 仙乐健康 | 23.40 | -0.41 | -1.72% | 229 | 59113 | 13911 | 2.30% | 23.00 | 24.09 | 23.53 | 23.81 |
| 24 | 000952 | 广济药业 | 7.96 | -0.15 | -1.85% | 900 | 158444 | 12783 | 4.61% | 7.90 | 8.34 | 8.16 | 8.11 |
| 25 | 300573 | 兴齐眼药 | 70.10 | -1.35 | -1.89% | 2 | 74388 | 52604 | 3.92% | 69.50 | 72.31 | 71.50 | 71.45 |
| 26 | 002437 | 誉衡药业 | 3.41 | -0.07 | -2.01% | 8991 | 715910 | 24573 | 3.41% | 3.38 | 3.51 | 3.47 | 3.48 |
| 27 | 688639 | 华恒生物 | 36.39 | -0.82 | -2.20% | 978 | 77651 | 28060 | 3.10% | 35.31 | 37.33 | 37.26 | 37.21 |
| 28 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 29 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |
| 30 | 603067 | 振华股份 | 34.14 | -1.54 | -4.32% | 2643 | 327088 | 111115 | 4.60% | 32.80 | 35.35 | 34.88 | 35.68 |
| 31 | 920367 | 新赣江 | 22.27 | -1.07 | -4.58% | 455 | 25526 | 5789 | 6.11% | 22.22 | 23.40 | 23.00 | 23.34 |
| 32 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |
| 33 | 300765 | 新诺威 | 38.87 | -7.25 | -15.72% | 2074 | 350714 | 145197 | 2.50% | 37.80 | 46.07 | 45.23 | 46.12 |