| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002342 | 巨力索具 | 11.07 | +1.01 | 10.04% | 2 | 1715128 | 184847 | 17.97% | 10.10 | 11.07 | 10.26 | 10.06 |
| 2 | 000995 | 皇台酒业 | 9.97 | +0.64 | 6.86% | 1 | 196634 | 19580 | 11.08% | 9.16 | 10.26 | 9.28 | 9.33 |
| 3 | 600199 | 金种子酒 | 6.46 | +0.31 | 5.04% | 9 | 251376 | 16081 | 3.82% | 6.03 | 6.61 | 6.12 | 6.15 |
| 4 | 000596 | 古井贡酒 | 79.79 | +3.79 | 4.99% | 1 | 57694 | 45499 | 1.41% | 75.20 | 80.65 | 76.20 | 76.00 |
| 5 | 600809 | 山西汾酒 | 110.30 | +5.22 | 4.97% | 1 | 184160 | 200314 | 1.51% | 103.64 | 111.30 | 105.00 | 105.08 |
| 6 | 603369 | 今世缘 | 24.85 | +1.05 | 4.41% | 3 | 209966 | 51646 | 1.68% | 23.41 | 25.27 | 23.79 | 23.80 |
| 7 | 000568 | 泸州老窖 | 78.18 | +3.27 | 4.37% | 1 | 198185 | 152350 | 1.35% | 74.03 | 78.21 | 75.00 | 74.91 |
| 8 | 300237 | ST美晨 | 1.95 | +0.08 | 4.28% | 1 | 263108 | 5039 | 1.82% | 1.86 | 1.95 | 1.88 | 1.87 |
| 9 | 000858 | 五 粮 液 | 73.69 | +2.79 | 3.94% | 1 | 559655 | 408587 | 1.44% | 70.69 | 74.31 | 71.11 | 70.90 |
| 10 | 600702 | 舍得酒业 | 34.59 | +1.31 | 3.94% | 1 | 112315 | 38728 | 3.38% | 32.83 | 35.75 | 33.36 | 33.28 |
| 11 | 603198 | 迎驾贡酒 | 32.31 | +1.20 | 3.86% | 2 | 68939 | 22083 | 0.86% | 30.68 | 32.75 | 30.88 | 31.11 |
| 12 | 600779 | 水井坊 | 27.60 | +0.99 | 3.72% | 3 | 49949 | 13675 | 1.02% | 26.30 | 27.87 | 26.74 | 26.61 |
| 13 | 603919 | 金徽酒 | 14.63 | +0.49 | 3.47% | 4 | 84886 | 12349 | 1.67% | 13.90 | 14.88 | 14.12 | 14.14 |
| 14 | 600771 | 广誉远 | 14.23 | +0.47 | 3.42% | 1 | 126202 | 17867 | 2.58% | 13.50 | 14.68 | 13.73 | 13.76 |
| 15 | 000799 | 酒鬼酒 | 39.66 | +1.26 | 3.28% | 1 | 127614 | 50316 | 3.93% | 37.80 | 40.34 | 38.35 | 38.40 |
| 16 | 002646 | 天佑德酒 | 6.45 | +0.20 | 3.20% | 372 | 73454 | 4716 | 1.54% | 6.16 | 6.56 | 6.31 | 6.25 |
| 17 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 18 | 603589 | 口子窖 | 18.64 | +0.54 | 2.98% | 1 | 66101 | 12215 | 1.11% | 17.86 | 18.77 | 18.15 | 18.10 |
| 19 | 600257 | 大湖股份 | 4.46 | +0.12 | 2.76% | 1162 | 146698 | 6494 | 3.05% | 4.23 | 4.52 | 4.36 | 4.34 |
| 20 | 000860 | 顺鑫农业 | 10.05 | +0.27 | 2.76% | 1 | 103625 | 10359 | 1.40% | 9.67 | 10.13 | 9.78 | 9.78 |
| 21 | 002304 | 洋河股份 | 38.65 | +1.01 | 2.68% | 3 | 89504 | 34371 | 0.59% | 37.29 | 38.90 | 37.66 | 37.64 |
| 22 | 600559 | 老白干酒 | 11.20 | +0.29 | 2.66% | 1 | 161392 | 17982 | 1.76% | 10.77 | 11.32 | 10.91 | 10.91 |
| 23 | 600197 | 伊力特 | 9.79 | +0.25 | 2.62% | 393 | 51527 | 5026 | 1.09% | 9.47 | 9.92 | 9.54 | 9.54 |
| 24 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 25 | 000930 | 中粮科技 | 4.47 | +0.10 | 2.29% | 5 | 174463 | 7748 | 0.94% | 4.30 | 4.53 | 4.37 | 4.37 |
| 26 | 601579 | 会稽山 | 14.74 | +0.32 | 2.22% | 242 | 51578 | 7619 | 1.08% | 14.26 | 15.05 | 14.51 | 14.42 |
| 27 | 600238 | *ST椰岛 | 4.57 | +0.09 | 2.01% | 949 | 20386 | 921 | 0.46% | 4.45 | 4.57 | 4.48 | 4.48 |
| 28 | 600519 | 贵州茅台 | 1204.98 | +22.79 | 1.93% | 2 | 52213 | 622334 | 0.42% | 1170.28 | 1204.98 | 1182.20 | 1182.19 |
| 29 | 603299 | 苏盐井神 | 9.08 | +0.17 | 1.91% | 465 | 55279 | 4986 | 0.71% | 8.83 | 9.16 | 8.93 | 8.91 |
| 30 | 600381 | *ST春天 | 4.39 | +0.06 | 1.39% | 290 | 50388 | 2226 | 0.86% | 4.27 | 4.57 | 4.33 | 4.33 |
| 31 | 603777 | 来伊份 | 15.60 | +0.15 | 0.97% | 2 | 82079 | 12975 | 2.45% | 15.23 | 16.16 | 15.47 | 15.45 |
| 32 | 600655 | 豫园股份 | 4.35 | +0.04 | 0.93% | 1334 | 157516 | 6849 | 0.40% | 4.24 | 4.40 | 4.29 | 4.31 |
| 33 | 300296 | 利亚德 | 5.27 | +0.02 | 0.38% | 7 | 673175 | 35792 | 2.96% | 5.20 | 5.42 | 5.22 | 5.25 |
| 34 | 600153 | 建发股份 | 8.58 | +0.01 | 0.12% | 1 | 138479 | 11867 | 0.48% | 8.42 | 8.69 | 8.60 | 8.57 |
| 35 | 600770 | 综艺股份 | 6.62 | -0.02 | -0.30% | 18 | 932612 | 62533 | 7.17% | 6.54 | 6.82 | 6.62 | 6.64 |
| 36 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 37 | 600750 | 华润江中 | 23.53 | -0.17 | -0.72% | 1 | 32271 | 7613 | 0.51% | 23.36 | 23.99 | 23.63 | 23.70 |
| 38 | 600382 | 广东明珠 | 6.17 | -0.11 | -1.75% | 4 | 117440 | 7316 | 1.69% | 6.12 | 6.35 | 6.30 | 6.28 |
| 39 | 002374 | 中锐股份 | 3.01 | -0.07 | -2.27% | 37 | 169240 | 5147 | 1.56% | 2.99 | 3.09 | 3.06 | 3.08 |
| 40 | 002803 | 吉宏股份 | 22.81 | -0.61 | -2.60% | 956 | 102174 | 24065 | 3.43% | 22.70 | 24.24 | 23.81 | 23.42 |
| 41 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |