| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002374 | 中锐股份 | 3.55 | +0.32 | 9.91% | 1214 | 447941 | 15687 | 4.13% | 3.29 | 3.55 | 3.31 | 3.23 |
| 2 | 600381 | *ST春天 | 5.31 | +0.25 | 4.94% | 8 | 454343 | 23816 | 7.74% | 5.00 | 5.31 | 5.31 | 5.06 |
| 3 | 300237 | ST美晨 | 2.43 | +0.09 | 3.85% | 1 | 493282 | 11940 | 3.42% | 2.33 | 2.47 | 2.34 | 2.34 |
| 4 | 600382 | 广东明珠 | 9.06 | +0.27 | 3.07% | 10600 | 420013 | 37532 | 6.05% | 8.58 | 9.15 | 8.71 | 8.79 |
| 5 | 600197 | 伊力特 | 12.19 | +0.03 | 0.25% | 695 | 56529 | 6831 | 1.19% | 11.95 | 12.25 | 12.10 | 12.16 |
| 6 | 600696 | *ST岩石 | 1.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.31 |
| 7 | 600153 | 建发股份 | 10.13 | -0.05 | -0.49% | 412 | 206754 | 20986 | 0.71% | 10.07 | 10.27 | 10.17 | 10.18 |
| 8 | 600519 | 贵州茅台 | 1332.95 | -9.22 | -0.69% | 410 | 58184 | 774937 | 0.46% | 1327.11 | 1339.28 | 1335.15 | 1342.17 |
| 9 | 600771 | 广誉远 | 16.05 | -0.17 | -1.05% | 720 | 68564 | 11064 | 1.40% | 15.94 | 16.43 | 16.38 | 16.22 |
| 10 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 11 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 12 | 002419 | 天虹股份 | 5.16 | -0.08 | -1.53% | 1167 | 169790 | 8804 | 1.45% | 5.14 | 5.25 | 5.23 | 5.24 |
| 13 | 600655 | 豫园股份 | 4.69 | -0.08 | -1.68% | 444 | 146796 | 6925 | 0.38% | 4.66 | 4.78 | 4.77 | 4.77 |
| 14 | 600257 | 大湖股份 | 5.85 | -0.10 | -1.68% | 484 | 125754 | 7398 | 2.61% | 5.80 | 5.99 | 5.98 | 5.95 |
| 15 | 000930 | 中粮科技 | 5.54 | -0.10 | -1.77% | 1330 | 194173 | 10801 | 1.05% | 5.48 | 5.66 | 5.65 | 5.64 |
| 16 | 000995 | 皇台酒业 | 14.54 | -0.27 | -1.82% | 7502 | 387586 | 57522 | 21.85% | 14.40 | 15.50 | 14.65 | 14.81 |
| 17 | 600750 | 华润江中 | 23.00 | -0.43 | -1.84% | 553 | 59494 | 13788 | 0.95% | 22.95 | 23.53 | 23.40 | 23.43 |
| 18 | 600809 | 山西汾酒 | 131.41 | -2.64 | -1.97% | 1079 | 75245 | 98843 | 0.62% | 130.33 | 133.58 | 132.93 | 134.05 |
| 19 | 603299 | 苏盐井神 | 10.60 | -0.23 | -2.12% | 804 | 73664 | 7874 | 0.94% | 10.55 | 10.89 | 10.83 | 10.83 |
| 20 | 600559 | 老白干酒 | 13.36 | -0.29 | -2.12% | 2275 | 134557 | 17992 | 1.48% | 13.32 | 13.53 | 13.51 | 13.65 |
| 21 | 603198 | 迎驾贡酒 | 35.28 | -0.78 | -2.16% | 623 | 60099 | 21403 | 0.75% | 35.20 | 36.09 | 35.81 | 36.06 |
| 22 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 23 | 000858 | 五 粮 液 | 86.87 | -2.12 | -2.38% | 3704 | 361179 | 314565 | 0.93% | 86.62 | 88.08 | 88.00 | 88.99 |
| 24 | 002342 | 巨力索具 | 19.43 | -0.48 | -2.41% | 21958 | 1496834 | 292802 | 15.68% | 18.89 | 20.35 | 19.35 | 19.91 |
| 25 | 603919 | 金徽酒 | 18.77 | -0.48 | -2.49% | 479 | 88251 | 16726 | 1.74% | 18.64 | 19.39 | 18.98 | 19.25 |
| 26 | 002304 | 洋河股份 | 45.95 | -1.20 | -2.55% | 1038 | 67650 | 31277 | 0.45% | 45.91 | 46.72 | 46.68 | 47.15 |
| 27 | 002646 | 天佑德酒 | 7.80 | -0.23 | -2.86% | 496 | 73392 | 5757 | 1.54% | 7.77 | 7.96 | 7.94 | 8.03 |
| 28 | 600779 | 水井坊 | 31.62 | -0.96 | -2.95% | 363 | 35325 | 11242 | 0.72% | 31.47 | 32.50 | 32.50 | 32.58 |
| 29 | 600238 | *ST椰岛 | 5.16 | -0.16 | -3.01% | 1991 | 125856 | 6716 | 2.83% | 5.10 | 5.59 | 5.46 | 5.32 |
| 30 | 600199 | 金种子酒 | 7.98 | -0.25 | -3.04% | 1687 | 197022 | 15816 | 3.00% | 7.92 | 8.15 | 8.12 | 8.23 |
| 31 | 603369 | 今世缘 | 27.75 | -0.95 | -3.31% | 1059 | 127476 | 35741 | 1.02% | 27.60 | 28.59 | 28.50 | 28.70 |
| 32 | 000860 | 顺鑫农业 | 12.04 | -0.42 | -3.37% | 1208 | 94830 | 11502 | 1.28% | 12.02 | 12.36 | 12.36 | 12.46 |
| 33 | 000596 | 古井贡酒 | 97.62 | -3.42 | -3.38% | 304 | 33271 | 32743 | 0.81% | 97.18 | 101.00 | 100.30 | 101.04 |
| 34 | 000568 | 泸州老窖 | 91.00 | -3.35 | -3.55% | 1478 | 136978 | 125291 | 0.93% | 90.75 | 93.20 | 92.80 | 94.35 |
| 35 | 600702 | 舍得酒业 | 42.08 | -1.66 | -3.80% | 892 | 67718 | 28808 | 2.04% | 42.08 | 43.36 | 43.31 | 43.74 |
| 36 | 603589 | 口子窖 | 22.20 | -0.95 | -4.10% | 985 | 78288 | 17564 | 1.31% | 22.17 | 22.88 | 22.76 | 23.15 |
| 37 | 000799 | 酒鬼酒 | 41.63 | -1.91 | -4.39% | 1344 | 117886 | 49760 | 3.63% | 41.59 | 43.37 | 43.00 | 43.54 |
| 38 | 002183 | 怡 亚 通 | 7.17 | -0.34 | -4.53% | 31479 | 2673120 | 194623 | 10.29% | 7.11 | 7.66 | 7.49 | 7.51 |
| 39 | 601579 | 会稽山 | 17.87 | -0.96 | -5.10% | 917 | 109807 | 19851 | 2.29% | 17.82 | 18.70 | 18.69 | 18.83 |
| 40 | 603777 | 来伊份 | 19.85 | -1.20 | -5.70% | 1742 | 220663 | 45038 | 6.60% | 19.73 | 21.50 | 20.91 | 21.05 |
| 41 | 600770 | 综艺股份 | 7.17 | -0.45 | -5.91% | 7294 | 1115560 | 81144 | 8.58% | 7.07 | 7.61 | 7.51 | 7.62 |
| 42 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |