| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002342 | 巨力索具 | 14.19 | +0.96 | 7.26% | 27600 | 2445350 | 344051 | 25.61% | 13.39 | 14.55 | 13.88 | 13.23 |
| 2 | 603777 | 来伊份 | 13.77 | +0.87 | 6.74% | 1806 | 242203 | 32797 | 7.24% | 12.90 | 13.88 | 12.95 | 12.90 |
| 3 | 000995 | 皇台酒业 | 16.35 | +0.86 | 5.55% | 5561 | 497456 | 81976 | 28.04% | 15.58 | 17.04 | 15.58 | 15.49 |
| 4 | 600381 | *ST春天 | 2.74 | +0.13 | 4.98% | 101 | 112470 | 3021 | 1.92% | 2.48 | 2.74 | 2.48 | 2.61 |
| 5 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 6 | 002374 | 中锐股份 | 3.51 | +0.12 | 3.54% | 814 | 354977 | 12306 | 3.27% | 3.39 | 3.52 | 3.39 | 3.39 |
| 7 | 603919 | 金徽酒 | 20.07 | +0.65 | 3.35% | 936 | 200830 | 40603 | 3.96% | 19.39 | 20.80 | 19.40 | 19.42 |
| 8 | 000799 | 酒鬼酒 | 48.89 | +1.56 | 3.30% | 1189 | 139354 | 67849 | 4.29% | 46.92 | 49.49 | 47.00 | 47.33 |
| 9 | 600519 | 贵州茅台 | 1460.18 | +46.54 | 3.29% | 438 | 60086 | 871153 | 0.48% | 1420.00 | 1466.00 | 1420.00 | 1413.64 |
| 10 | 002419 | 天虹股份 | 5.78 | +0.14 | 2.48% | 6238 | 391576 | 22545 | 3.35% | 5.69 | 5.80 | 5.69 | 5.64 |
| 11 | 600199 | 金种子酒 | 9.17 | +0.22 | 2.46% | 1852 | 235695 | 21578 | 3.58% | 8.90 | 9.29 | 8.91 | 8.95 |
| 12 | 600153 | 建发股份 | 9.67 | +0.22 | 2.33% | 972 | 372621 | 36181 | 1.29% | 9.40 | 9.88 | 9.40 | 9.45 |
| 13 | 600702 | 舍得酒业 | 51.32 | +1.07 | 2.13% | 731 | 84075 | 43181 | 2.53% | 49.97 | 52.06 | 50.01 | 50.25 |
| 14 | 600257 | 大湖股份 | 6.75 | +0.14 | 2.12% | 2482 | 159874 | 10854 | 3.32% | 6.64 | 6.96 | 6.64 | 6.61 |
| 15 | 600238 | *ST椰岛 | 5.53 | +0.11 | 2.03% | 761 | 38567 | 2129 | 0.87% | 5.39 | 5.57 | 5.39 | 5.42 |
| 16 | 600696 | *ST岩石 | 1.74 | +0.03 | 1.75% | 792 | 69618 | 1214 | 2.08% | 1.68 | 1.80 | 1.68 | 1.71 |
| 17 | 000858 | 五 粮 液 | 104.54 | +1.59 | 1.54% | 1487 | 203049 | 211909 | 0.52% | 102.70 | 105.31 | 102.80 | 102.95 |
| 18 | 600779 | 水井坊 | 36.99 | +0.56 | 1.54% | 404 | 53081 | 19673 | 1.09% | 36.08 | 37.56 | 36.36 | 36.43 |
| 19 | 600559 | 老白干酒 | 15.17 | +0.22 | 1.47% | 934 | 129794 | 19623 | 1.43% | 14.89 | 15.20 | 14.91 | 14.95 |
| 20 | 600197 | 伊力特 | 13.08 | +0.16 | 1.24% | 931 | 45943 | 5997 | 0.97% | 12.89 | 13.15 | 12.91 | 12.92 |
| 21 | 603369 | 今世缘 | 29.76 | +0.36 | 1.22% | 583 | 77033 | 22875 | 0.62% | 29.34 | 29.87 | 29.39 | 29.40 |
| 22 | 603589 | 口子窖 | 27.30 | +0.29 | 1.07% | 569 | 38453 | 10479 | 0.64% | 26.92 | 27.42 | 26.99 | 27.01 |
| 23 | 600771 | 广誉远 | 17.17 | +0.18 | 1.06% | 315 | 43004 | 7357 | 0.88% | 16.98 | 17.22 | 17.08 | 16.99 |
| 24 | 603198 | 迎驾贡酒 | 35.85 | +0.37 | 1.04% | 562 | 32387 | 11596 | 0.40% | 35.34 | 36.02 | 35.34 | 35.48 |
| 25 | 002304 | 洋河股份 | 51.76 | +0.53 | 1.03% | 492 | 95609 | 49474 | 0.63% | 51.05 | 51.99 | 51.16 | 51.23 |
| 26 | 600770 | 综艺股份 | 6.01 | +0.06 | 1.01% | 4434 | 183559 | 10916 | 1.41% | 5.87 | 6.02 | 5.94 | 5.95 |
| 27 | 600809 | 山西汾酒 | 160.77 | +1.50 | 0.94% | 353 | 55061 | 88516 | 0.45% | 158.76 | 162.00 | 158.86 | 159.27 |
| 28 | 002646 | 天佑德酒 | 8.62 | +0.08 | 0.94% | 564 | 54895 | 4734 | 1.15% | 8.51 | 8.70 | 8.51 | 8.54 |
| 29 | 601579 | 会稽山 | 17.34 | +0.15 | 0.87% | 470 | 58911 | 10234 | 1.23% | 17.20 | 17.54 | 17.35 | 17.19 |
| 30 | 000860 | 顺鑫农业 | 14.25 | +0.12 | 0.85% | 1018 | 104613 | 14920 | 1.41% | 14.06 | 14.38 | 14.10 | 14.13 |
| 31 | 000568 | 泸州老窖 | 108.62 | +0.76 | 0.70% | 345 | 116963 | 127579 | 0.79% | 107.20 | 110.33 | 107.50 | 107.86 |
| 32 | 000596 | 古井贡酒 | 114.21 | +0.52 | 0.46% | 124 | 32542 | 37233 | 0.80% | 113.27 | 115.46 | 113.27 | 113.69 |
| 33 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 34 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 35 | 300237 | ST美晨 | 2.45 | -0.01 | -0.41% | 1 | 177624 | 4357 | 1.23% | 2.44 | 2.48 | 2.46 | 2.46 |
| 36 | 600750 | 华润江中 | 25.19 | -0.11 | -0.43% | 103 | 42485 | 10688 | 0.68% | 25.02 | 25.37 | 25.32 | 25.30 |
| 37 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 38 | 600395 | 盘江股份 | 6.08 | -0.05 | -0.82% | 4154 | 388981 | 23787 | 1.81% | 6.05 | 6.22 | 6.13 | 6.13 |
| 39 | 000930 | 中粮科技 | 7.79 | -0.17 | -2.14% | 4953 | 995299 | 78565 | 5.36% | 7.74 | 8.14 | 7.80 | 7.96 |
| 40 | 600382 | 广东明珠 | 8.47 | -0.21 | -2.42% | 1940 | 174719 | 14790 | 2.52% | 8.31 | 8.72 | 8.65 | 8.68 |
| 41 | 603299 | 苏盐井神 | 11.81 | -0.41 | -3.36% | 1363 | 180009 | 21490 | 2.31% | 11.78 | 12.36 | 12.16 | 12.22 |
| 42 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 43 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |