| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600779 | 水井坊 | 28.12 | +2.56 | 10.02% | 4 | 60847 | 16919 | 1.25% | 26.84 | 28.12 | 26.94 | 25.56 |
| 2 | 000995 | 皇台酒业 | 15.60 | +1.42 | 10.01% | 21 | 117504 | 18307 | 6.62% | 15.50 | 15.60 | 15.53 | 14.18 |
| 3 | 603198 | 迎驾贡酒 | 48.50 | +4.03 | 9.06% | 1438 | 92958 | 42724 | 1.16% | 44.80 | 48.70 | 45.13 | 44.47 |
| 4 | 600199 | 金种子酒 | 7.58 | +0.56 | 7.98% | 340 | 292788 | 21770 | 4.45% | 7.02 | 7.59 | 7.02 | 7.02 |
| 5 | 603369 | 今世缘 | 36.19 | +2.59 | 7.71% | 493 | 116272 | 40573 | 0.93% | 33.11 | 36.24 | 33.67 | 33.60 |
| 6 | 000596 | 古井贡酒 | 102.50 | +6.80 | 7.11% | 156 | 55742 | 55649 | 1.36% | 97.01 | 102.50 | 97.97 | 95.70 |
| 7 | 600238 | ST椰岛 | 3.73 | +0.18 | 5.07% | 7 | 20170 | 736 | 0.45% | 3.53 | 3.75 | 3.57 | 3.55 |
| 8 | 000568 | 泸州老窖 | 80.95 | +3.88 | 5.03% | 2007 | 169483 | 134624 | 1.15% | 77.20 | 81.04 | 77.70 | 77.07 |
| 9 | 600559 | 老白干酒 | 11.78 | +0.55 | 4.90% | 736 | 153732 | 17815 | 1.68% | 11.22 | 11.80 | 11.23 | 11.23 |
| 10 | 600197 | 伊力特 | 9.48 | +0.41 | 4.52% | 671 | 48225 | 4499 | 1.02% | 9.04 | 9.49 | 9.04 | 9.07 |
| 11 | 002646 | 天佑德酒 | 6.86 | +0.27 | 4.10% | 582 | 56239 | 3784 | 1.18% | 6.53 | 6.87 | 6.53 | 6.59 |
| 12 | 600702 | 舍得酒业 | 34.15 | +1.28 | 3.89% | 165 | 53379 | 18084 | 1.61% | 32.84 | 34.50 | 32.88 | 32.87 |
| 13 | 000799 | 酒鬼酒 | 35.90 | +1.33 | 3.85% | 253 | 42689 | 15022 | 1.31% | 34.13 | 35.90 | 34.20 | 34.57 |
| 14 | 600809 | 山西汾酒 | 131.03 | +4.76 | 3.77% | 331 | 55359 | 71319 | 0.45% | 126.00 | 131.22 | 127.80 | 126.27 |
| 15 | 601579 | 会稽山 | 22.63 | +0.79 | 3.62% | 469 | 113407 | 24943 | 2.37% | 21.57 | 22.70 | 21.84 | 21.84 |
| 16 | 600519 | 贵州茅台 | 1440.84 | +48.79 | 3.50% | 203 | 28859 | 410963 | 0.23% | 1395.02 | 1442.58 | 1410.00 | 1392.05 |
| 17 | 002304 | 洋河股份 | 38.22 | +1.18 | 3.19% | 1797 | 69452 | 26180 | 0.46% | 36.53 | 38.23 | 36.53 | 37.04 |
| 18 | 000860 | 顺鑫农业 | 11.98 | +0.35 | 3.01% | 1114 | 122093 | 14368 | 1.65% | 11.59 | 11.99 | 11.59 | 11.63 |
| 19 | 603919 | 金徽酒 | 16.80 | +0.47 | 2.88% | 127 | 51643 | 8587 | 1.02% | 16.20 | 16.88 | 16.33 | 16.33 |
| 20 | 603589 | 口子窖 | 18.64 | +0.52 | 2.87% | 332 | 62252 | 11487 | 1.04% | 17.99 | 18.66 | 18.00 | 18.12 |
| 21 | 600153 | 建发股份 | 8.69 | +0.22 | 2.60% | 62 | 116227 | 10054 | 0.40% | 8.49 | 8.76 | 8.50 | 8.47 |
| 22 | 000930 | 中粮科技 | 4.64 | +0.09 | 1.98% | 78 | 57634 | 2640 | 0.31% | 4.54 | 4.65 | 4.54 | 4.55 |
| 23 | 002419 | 天虹股份 | 4.54 | +0.08 | 1.79% | 548 | 121926 | 5410 | 1.07% | 4.35 | 4.55 | 4.46 | 4.46 |
| 24 | 000858 | 五 粮 液 | 75.93 | +1.23 | 1.65% | 1014 | 143744 | 108190 | 0.37% | 74.35 | 75.97 | 74.50 | 74.70 |
| 25 | 600750 | 华润江中 | 22.85 | +0.36 | 1.60% | 8 | 16669 | 3793 | 0.27% | 22.35 | 22.97 | 22.45 | 22.49 |
| 26 | 600771 | 广誉远 | 12.30 | +0.15 | 1.23% | 30 | 22192 | 2725 | 0.45% | 12.12 | 12.46 | 12.14 | 12.15 |
| 27 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 28 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 29 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 12 | 39203 | 1802 | 0.30% | 4.55 | 4.65 | 4.61 | 4.58 |
| 30 | 600257 | 大湖股份 | 4.69 | +0.03 | 0.64% | 54 | 46095 | 2137 | 0.96% | 4.57 | 4.71 | 4.68 | 4.66 |
| 31 | 603299 | 苏盐井神 | 8.48 | +0.03 | 0.36% | 10 | 9696 | 822 | 0.10% | 8.39 | 8.52 | 8.40 | 8.45 |
| 32 | 300237 | ST美晨 | 2.30 | 0.00 | 0.00% | 3 | 50939 | 1167 | 0.35% | 2.27 | 2.33 | 2.32 | 2.30 |
| 33 | 002374 | 中锐股份 | 2.87 | 0.00 | 0.00% | 3 | 43456 | 1241 | 0.40% | 2.82 | 2.90 | 2.89 | 2.87 |
| 34 | 600382 | 广东明珠 | 5.23 | -0.01 | -0.19% | 4 | 13549 | 705 | 0.21% | 5.14 | 5.28 | 5.22 | 5.24 |
| 35 | 600655 | 豫园股份 | 4.42 | -0.01 | -0.23% | 2 | 35483 | 1566 | 0.09% | 4.38 | 4.45 | 4.42 | 4.43 |
| 36 | 603777 | 来伊份 | 12.56 | -0.23 | -1.80% | 5 | 24774 | 3103 | 0.74% | 12.30 | 12.94 | 12.70 | 12.79 |
| 37 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 38 | 600381 | *ST春天 | 3.74 | -0.10 | -2.60% | 10 | 15603 | 583 | 0.27% | 3.63 | 3.88 | 3.81 | 3.84 |
| 39 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 40 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |