| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600696 | *ST岩石 | 4.40 | +0.21 | 5.01% | 93 | 67853 | 2929 | 2.03% | 4.19 | 4.40 | 4.32 | 4.19 |
| 2 | 002374 | 中锐股份 | 3.59 | +0.11 | 3.16% | 9239 | 986274 | 35473 | 9.09% | 3.53 | 3.68 | 3.56 | 3.48 |
| 3 | 002342 | 巨力索具 | 7.45 | +0.17 | 2.34% | 7762 | 469188 | 34835 | 4.91% | 7.28 | 7.53 | 7.28 | 7.28 |
| 4 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 5 | 002575 | 群兴玩具 | 7.27 | +0.06 | 0.83% | 18396 | 732782 | 53200 | 12.52% | 7.15 | 7.36 | 7.21 | 7.21 |
| 6 | 600153 | 建发股份 | 9.80 | +0.07 | 0.72% | 2823 | 285643 | 27861 | 0.99% | 9.65 | 9.89 | 9.73 | 9.73 |
| 7 | 600750 | 江中药业 | 23.11 | +0.10 | 0.43% | 497 | 78041 | 17941 | 1.24% | 22.76 | 23.15 | 23.00 | 23.01 |
| 8 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 9 | 000799 | 酒鬼酒 | 55.00 | +0.13 | 0.24% | 923 | 60027 | 32957 | 1.85% | 54.60 | 55.19 | 54.82 | 54.87 |
| 10 | 002186 | 全 聚 德 | 11.90 | +0.02 | 0.17% | 542 | 51019 | 6046 | 1.66% | 11.77 | 11.95 | 11.87 | 11.88 |
| 11 | 000995 | 皇台酒业 | 12.16 | +0.02 | 0.16% | 463 | 27876 | 3389 | 1.57% | 12.12 | 12.21 | 12.14 | 12.14 |
| 12 | 600559 | 老白干酒 | 16.24 | +0.02 | 0.12% | 1525 | 57163 | 9266 | 0.63% | 16.17 | 16.27 | 16.24 | 16.22 |
| 13 | 600059 | 古越龙山 | 9.11 | +0.01 | 0.11% | 849 | 61028 | 5560 | 0.67% | 9.09 | 9.14 | 9.10 | 9.10 |
| 14 | 600606 | 绿地控股 | 1.70 | 0.00 | 0.00% | 9525 | 617664 | 10509 | 0.44% | 1.69 | 1.72 | 1.70 | 1.70 |
| 15 | 601579 | 会稽山 | 20.59 | -0.03 | -0.15% | 486 | 58418 | 12039 | 1.22% | 20.42 | 20.80 | 20.79 | 20.62 |
| 16 | 600257 | 大湖股份 | 6.45 | -0.01 | -0.15% | 2782 | 220467 | 14231 | 4.58% | 6.36 | 6.56 | 6.51 | 6.46 |
| 17 | 002304 | 洋河股份 | 62.75 | -0.11 | -0.17% | 390 | 34930 | 21948 | 0.23% | 62.62 | 63.03 | 62.84 | 62.86 |
| 18 | 600199 | 金种子酒 | 9.78 | -0.02 | -0.20% | 566 | 51789 | 5069 | 0.79% | 9.75 | 9.84 | 9.78 | 9.80 |
| 19 | 603589 | 口子窖 | 30.39 | -0.07 | -0.23% | 256 | 27144 | 8247 | 0.45% | 30.30 | 30.52 | 30.45 | 30.46 |
| 20 | 000860 | 顺鑫农业 | 15.09 | -0.04 | -0.26% | 578 | 35045 | 5293 | 0.47% | 15.07 | 15.16 | 15.15 | 15.13 |
| 21 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 22 | 600189 | 泉阳泉 | 7.34 | -0.03 | -0.41% | 505 | 108057 | 7915 | 1.51% | 7.27 | 7.40 | 7.38 | 7.37 |
| 23 | 600197 | 伊力特 | 14.14 | -0.06 | -0.42% | 377 | 20432 | 2895 | 0.43% | 14.14 | 14.23 | 14.22 | 14.20 |
| 24 | 600332 | 白云山 | 25.82 | -0.12 | -0.46% | 649 | 100881 | 26077 | 0.72% | 25.79 | 26.02 | 25.96 | 25.94 |
| 25 | 000930 | 中粮科技 | 5.86 | -0.03 | -0.51% | 1119 | 103320 | 6066 | 0.56% | 5.84 | 5.91 | 5.86 | 5.89 |
| 26 | 600771 | 广誉远 | 18.94 | -0.10 | -0.53% | 652 | 52311 | 9947 | 1.07% | 18.93 | 19.23 | 19.17 | 19.04 |
| 27 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 28 | 002646 | 天佑德酒 | 9.13 | -0.05 | -0.54% | 271 | 48142 | 4414 | 1.01% | 9.11 | 9.25 | 9.24 | 9.18 |
| 29 | 600779 | 水井坊 | 38.40 | -0.22 | -0.57% | 166 | 17841 | 6863 | 0.37% | 38.36 | 38.73 | 38.59 | 38.62 |
| 30 | 600381 | *ST春天 | 4.65 | -0.03 | -0.64% | 786 | 49186 | 2296 | 0.84% | 4.63 | 4.72 | 4.70 | 4.68 |
| 31 | 600702 | 舍得酒业 | 57.48 | -0.45 | -0.78% | 868 | 68056 | 39110 | 2.05% | 57.23 | 57.88 | 57.85 | 57.93 |
| 32 | 600519 | 贵州茅台 | 1418.22 | -11.79 | -0.82% | 762 | 33603 | 478916 | 0.27% | 1418.00 | 1436.67 | 1429.20 | 1430.01 |
| 33 | 603919 | 金徽酒 | 20.06 | -0.17 | -0.84% | 375 | 23372 | 4701 | 0.46% | 20.03 | 20.24 | 20.10 | 20.23 |
| 34 | 603369 | 今世缘 | 36.07 | -0.31 | -0.85% | 637 | 65578 | 23669 | 0.53% | 35.97 | 36.40 | 36.30 | 36.38 |
| 35 | 603198 | 迎驾贡酒 | 39.80 | -0.37 | -0.92% | 548 | 32994 | 13162 | 0.41% | 39.67 | 40.43 | 40.34 | 40.17 |
| 36 | 600809 | 山西汾酒 | 180.15 | -1.90 | -1.04% | 323 | 47463 | 85734 | 0.39% | 180.00 | 182.30 | 181.97 | 182.05 |
| 37 | 600395 | 盘江股份 | 4.71 | -0.05 | -1.05% | 3129 | 140975 | 6663 | 0.66% | 4.71 | 4.77 | 4.76 | 4.76 |
| 38 | 002419 | 天虹股份 | 5.43 | -0.06 | -1.09% | 965 | 146903 | 8020 | 1.26% | 5.42 | 5.52 | 5.49 | 5.49 |
| 39 | 600382 | 广东明珠 | 7.12 | -0.09 | -1.25% | 1398 | 105736 | 7508 | 1.52% | 7.05 | 7.25 | 7.20 | 7.21 |
| 40 | 000596 | 古井贡酒 | 153.88 | -2.11 | -1.35% | 252 | 18047 | 27876 | 0.44% | 153.50 | 156.77 | 155.98 | 155.99 |
| 41 | 603777 | 来伊份 | 13.59 | -0.20 | -1.45% | 1723 | 92138 | 12527 | 2.76% | 13.46 | 13.93 | 13.91 | 13.79 |
| 42 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 43 | 600365 | ST通葡 | 3.35 | -0.05 | -1.47% | 452 | 62381 | 2103 | 1.46% | 3.34 | 3.43 | 3.40 | 3.40 |
| 44 | 603299 | 苏盐井神 | 10.31 | -0.16 | -1.53% | 816 | 57665 | 5971 | 0.74% | 10.31 | 10.47 | 10.47 | 10.47 |
| 45 | 600996 | 贵广网络 | 11.32 | -0.18 | -1.57% | 3452 | 278331 | 31708 | 2.23% | 11.27 | 11.72 | 11.60 | 11.50 |
| 46 | 600238 | *ST椰岛 | 6.40 | -0.12 | -1.84% | 445 | 76374 | 4936 | 1.72% | 6.36 | 6.56 | 6.56 | 6.52 |
| 47 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 48 | 600467 | 好当家 | 2.94 | -0.08 | -2.65% | 61567 | 1767902 | 52307 | 12.10% | 2.92 | 3.03 | 2.98 | 3.02 |