| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600395 | 盘江股份 | 5.47 | +0.50 | 10.06% | 455 | 309472 | 16928 | 1.44% | 5.47 | 5.47 | 5.47 | 4.97 |
| 2 | 000995 | 皇台酒业 | 15.93 | +1.45 | 10.01% | 382 | 422886 | 67291 | 23.84% | 15.56 | 15.93 | 15.93 | 14.48 |
| 3 | 600696 | *ST岩石 | 2.18 | +0.10 | 4.81% | 281 | 251396 | 5264 | 7.52% | 1.98 | 2.18 | 1.98 | 2.08 |
| 4 | 002342 | 巨力索具 | 14.70 | +0.56 | 3.96% | 48595 | 3022075 | 440679 | 31.66% | 13.66 | 15.21 | 14.13 | 14.14 |
| 5 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 6 | 600467 | 好当家 | 2.75 | +0.08 | 3.00% | 27686 | 1614900 | 44122 | 11.05% | 2.64 | 2.78 | 2.66 | 2.67 |
| 7 | 600750 | 华润江中 | 24.86 | +0.41 | 1.68% | 455 | 86323 | 21509 | 1.37% | 24.21 | 25.20 | 24.48 | 24.45 |
| 8 | 600199 | 金种子酒 | 10.44 | +0.14 | 1.36% | 3875 | 978400 | 104816 | 14.87% | 10.33 | 11.18 | 10.58 | 10.30 |
| 9 | 603299 | 苏盐井神 | 11.50 | +0.14 | 1.23% | 2104 | 153291 | 17482 | 1.97% | 11.20 | 11.55 | 11.27 | 11.36 |
| 10 | 603919 | 金徽酒 | 21.80 | +0.26 | 1.21% | 3659 | 314333 | 70759 | 6.20% | 21.80 | 23.60 | 22.38 | 21.54 |
| 11 | 600238 | *ST椰岛 | 6.50 | +0.07 | 1.09% | 1086 | 90954 | 5889 | 2.04% | 6.37 | 6.56 | 6.46 | 6.43 |
| 12 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 13 | 600996 | 贵广网络 | 8.84 | 0.00 | 0.00% | 2628 | 328275 | 29449 | 2.63% | 8.80 | 9.27 | 8.84 | 8.84 |
| 14 | 000799 | 酒鬼酒 | 56.82 | -0.03 | -0.05% | 3148 | 420474 | 245177 | 12.94% | 56.82 | 59.68 | 58.25 | 56.85 |
| 15 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 16 | 600382 | 广东明珠 | 9.52 | -0.01 | -0.10% | 5390 | 389171 | 36056 | 5.60% | 8.75 | 9.70 | 8.75 | 9.53 |
| 17 | 600189 | 泉阳泉 | 8.35 | -0.02 | -0.24% | 1530 | 193557 | 16127 | 2.71% | 8.22 | 8.47 | 8.37 | 8.37 |
| 18 | 600257 | 大湖股份 | 7.39 | -0.02 | -0.27% | 2290 | 389713 | 28710 | 8.10% | 7.21 | 7.53 | 7.38 | 7.41 |
| 19 | 600779 | 水井坊 | 41.68 | -0.31 | -0.74% | 2264 | 236613 | 100591 | 4.85% | 41.68 | 43.25 | 43.00 | 41.99 |
| 20 | 600332 | 白云山 | 25.25 | -0.21 | -0.82% | 2288 | 116968 | 29607 | 0.83% | 25.15 | 25.47 | 25.46 | 25.46 |
| 21 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 22 | 002419 | 天虹股份 | 5.73 | -0.05 | -0.87% | 2048 | 252227 | 14424 | 2.16% | 5.64 | 5.83 | 5.77 | 5.78 |
| 23 | 600153 | 建发股份 | 9.54 | -0.11 | -1.14% | 2062 | 226213 | 21683 | 0.78% | 9.48 | 9.71 | 9.64 | 9.65 |
| 24 | 002186 | 全 聚 德 | 12.09 | -0.19 | -1.55% | 2194 | 93751 | 11451 | 3.06% | 12.06 | 12.35 | 12.20 | 12.28 |
| 25 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 26 | 600519 | 贵州茅台 | 1401.00 | -36.72 | -2.55% | 2093 | 94480 | 1336633 | 0.75% | 1401.00 | 1435.00 | 1435.00 | 1437.72 |
| 27 | 600365 | ST通葡 | 2.99 | -0.08 | -2.61% | 1167 | 64042 | 1925 | 1.50% | 2.98 | 3.06 | 3.04 | 3.07 |
| 28 | 603777 | 来伊份 | 13.31 | -0.36 | -2.63% | 1703 | 77227 | 10393 | 2.31% | 13.30 | 13.72 | 13.53 | 13.67 |
| 29 | 002575 | 群兴玩具 | 7.20 | -0.20 | -2.70% | 10274 | 864192 | 61615 | 14.76% | 6.90 | 7.39 | 7.16 | 7.40 |
| 30 | 600771 | 广誉远 | 17.97 | -0.53 | -2.86% | 1055 | 94612 | 17031 | 1.93% | 17.82 | 18.22 | 18.09 | 18.50 |
| 31 | 600809 | 山西汾酒 | 171.01 | -6.41 | -3.61% | 1907 | 155795 | 269365 | 1.28% | 170.33 | 176.91 | 176.91 | 177.42 |
| 32 | 600606 | 绿地控股 | 1.64 | -0.08 | -4.65% | 51691 | 1571807 | 26094 | 1.12% | 1.64 | 1.72 | 1.71 | 1.72 |
| 33 | 000596 | 古井贡酒 | 132.12 | -6.46 | -4.66% | 1203 | 79602 | 106994 | 1.95% | 132.12 | 137.20 | 137.20 | 138.58 |
| 34 | 603198 | 迎驾贡酒 | 40.63 | -2.00 | -4.69% | 961 | 158370 | 64935 | 1.98% | 40.62 | 42.21 | 42.21 | 42.63 |
| 35 | 600381 | *ST春天 | 3.51 | -0.18 | -4.88% | 2098 | 15163 | 532 | 0.26% | 3.51 | 3.51 | 3.51 | 3.69 |
| 36 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 37 | 600702 | 舍得酒业 | 56.30 | -3.19 | -5.36% | 4454 | 286158 | 166006 | 8.60% | 56.30 | 60.00 | 60.00 | 59.49 |
| 38 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |
| 39 | 603369 | 今世缘 | 33.50 | -1.94 | -5.47% | 2188 | 204673 | 69530 | 1.64% | 33.50 | 35.44 | 35.44 | 35.44 |
| 40 | 600197 | 伊力特 | 13.95 | -0.82 | -5.55% | 1603 | 219021 | 30898 | 4.63% | 13.93 | 14.56 | 14.56 | 14.77 |
| 41 | 601579 | 会稽山 | 21.70 | -1.28 | -5.57% | 5127 | 275452 | 60572 | 5.75% | 21.66 | 23.01 | 23.00 | 22.98 |
| 42 | 600559 | 老白干酒 | 16.13 | -1.03 | -6.00% | 6813 | 616790 | 101373 | 6.78% | 16.13 | 17.17 | 17.16 | 17.16 |
| 43 | 603589 | 口子窖 | 29.40 | -1.94 | -6.19% | 3040 | 183225 | 54966 | 3.06% | 29.40 | 31.35 | 31.34 | 31.34 |
| 44 | 002646 | 天佑德酒 | 9.20 | -0.61 | -6.22% | 4226 | 367954 | 34210 | 7.73% | 9.18 | 9.58 | 9.56 | 9.81 |
| 45 | 600059 | 古越龙山 | 10.20 | -0.69 | -6.34% | 6519 | 627474 | 64747 | 6.88% | 10.12 | 10.61 | 10.61 | 10.89 |
| 46 | 002374 | 中锐股份 | 3.39 | -0.23 | -6.35% | 4397 | 578219 | 19787 | 5.33% | 3.36 | 3.53 | 3.51 | 3.62 |
| 47 | 000860 | 顺鑫农业 | 14.85 | -1.05 | -6.60% | 2524 | 385235 | 57859 | 5.19% | 14.81 | 15.30 | 15.30 | 15.90 |
| 48 | 002304 | 洋河股份 | 55.32 | -4.50 | -7.52% | 5694 | 296140 | 167805 | 1.97% | 55.00 | 58.80 | 58.80 | 59.82 |