| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601579 | 会稽山 | 24.07 | +2.19 | 10.01% | 3 | 168616 | 39944 | 3.52% | 22.50 | 24.07 | 22.50 | 21.88 |
| 2 | 000860 | 顺鑫农业 | 11.03 | +0.56 | 5.35% | 5 | 265967 | 29089 | 3.59% | 10.47 | 11.16 | 10.50 | 10.47 |
| 3 | 000568 | 泸州老窖 | 79.92 | +3.92 | 5.16% | 2 | 184255 | 146558 | 1.25% | 76.02 | 81.31 | 76.02 | 76.00 |
| 4 | 600809 | 山西汾酒 | 122.56 | +5.60 | 4.79% | 1 | 136760 | 167777 | 1.12% | 116.86 | 124.98 | 116.86 | 116.96 |
| 5 | 300237 | ST美晨 | 2.29 | +0.10 | 4.57% | 3 | 401363 | 9143 | 2.78% | 2.18 | 2.35 | 2.19 | 2.19 |
| 6 | 000596 | 古井贡酒 | 101.17 | +4.41 | 4.56% | 5 | 69352 | 69761 | 1.70% | 96.30 | 101.89 | 97.06 | 96.76 |
| 7 | 000930 | 中粮科技 | 5.15 | +0.20 | 4.04% | 5 | 384484 | 19654 | 2.07% | 4.92 | 5.20 | 4.96 | 4.95 |
| 8 | 600153 | 建发股份 | 8.47 | +0.26 | 3.17% | 1 | 417432 | 35158 | 1.44% | 8.18 | 8.51 | 8.20 | 8.21 |
| 9 | 600199 | 金种子酒 | 7.53 | +0.22 | 3.01% | 2 | 375861 | 28269 | 5.71% | 7.19 | 7.64 | 7.33 | 7.31 |
| 10 | 600559 | 老白干酒 | 11.69 | +0.34 | 3.00% | 2 | 223641 | 26108 | 2.44% | 11.35 | 11.79 | 11.36 | 11.35 |
| 11 | 600238 | ST椰岛 | 4.82 | +0.14 | 2.99% | 365 | 44745 | 2139 | 1.00% | 4.68 | 4.84 | 4.71 | 4.68 |
| 12 | 000995 | 皇台酒业 | 11.46 | +0.32 | 2.87% | 1 | 82151 | 9411 | 4.63% | 11.15 | 11.61 | 11.19 | 11.14 |
| 13 | 603369 | 今世缘 | 30.90 | +0.84 | 2.79% | 1 | 162740 | 50617 | 1.31% | 29.82 | 31.51 | 30.11 | 30.06 |
| 14 | 603919 | 金徽酒 | 17.74 | +0.47 | 2.72% | 3 | 80680 | 14302 | 1.59% | 16.85 | 18.05 | 17.27 | 17.27 |
| 15 | 600257 | 大湖股份 | 5.89 | +0.14 | 2.43% | 22 | 199918 | 11764 | 4.15% | 5.67 | 5.98 | 5.76 | 5.75 |
| 16 | 603198 | 迎驾贡酒 | 41.05 | +0.97 | 2.42% | 1 | 60204 | 24912 | 0.75% | 39.86 | 41.96 | 40.00 | 40.08 |
| 17 | 600519 | 贵州茅台 | 1330.00 | +31.12 | 2.40% | 1 | 45416 | 602259 | 0.36% | 1295.60 | 1338.86 | 1295.88 | 1298.88 |
| 18 | 002646 | 天佑德酒 | 7.19 | +0.16 | 2.28% | 2270 | 113033 | 8153 | 2.37% | 7.01 | 7.29 | 7.07 | 7.03 |
| 19 | 002304 | 洋河股份 | 39.59 | +0.84 | 2.17% | 4 | 79982 | 31661 | 0.53% | 38.76 | 39.89 | 38.77 | 38.75 |
| 20 | 603589 | 口子窖 | 19.40 | +0.41 | 2.16% | 10 | 71644 | 13940 | 1.20% | 19.01 | 19.66 | 19.02 | 18.99 |
| 21 | 600197 | 伊力特 | 9.70 | +0.19 | 2.00% | 3 | 76061 | 7389 | 1.61% | 9.51 | 9.78 | 9.53 | 9.51 |
| 22 | 600702 | 舍得酒业 | 35.66 | +0.66 | 1.89% | 3 | 91089 | 32520 | 2.74% | 34.92 | 36.09 | 34.92 | 35.00 |
| 23 | 000858 | 五 粮 液 | 71.98 | +1.30 | 1.84% | 1 | 451072 | 324092 | 1.16% | 70.60 | 72.45 | 70.68 | 70.68 |
| 24 | 000799 | 酒鬼酒 | 39.38 | +0.67 | 1.73% | 15 | 103552 | 40873 | 3.19% | 38.71 | 39.89 | 38.86 | 38.71 |
| 25 | 600779 | 水井坊 | 27.19 | +0.39 | 1.46% | 3 | 32907 | 8962 | 0.68% | 26.76 | 27.45 | 26.76 | 26.80 |
| 26 | 600771 | 广誉远 | 13.73 | +0.19 | 1.40% | 9 | 62789 | 8644 | 1.28% | 13.50 | 13.95 | 13.58 | 13.54 |
| 27 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 28 | 002374 | 中锐股份 | 3.12 | +0.02 | 0.65% | 3 | 141764 | 4451 | 1.31% | 3.09 | 3.18 | 3.11 | 3.10 |
| 29 | 603299 | 苏盐井神 | 8.93 | +0.05 | 0.56% | 347 | 34431 | 3082 | 0.36% | 8.90 | 9.00 | 8.92 | 8.88 |
| 30 | 600655 | 豫园股份 | 4.54 | +0.02 | 0.44% | 15 | 157895 | 7182 | 0.41% | 4.50 | 4.58 | 4.52 | 4.52 |
| 31 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 32 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 33 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 34 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 35 | 600750 | 华润江中 | 23.44 | +0.01 | 0.04% | 4 | 27008 | 6350 | 0.43% | 23.35 | 23.65 | 23.50 | 23.43 |
| 36 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 37 | 300296 | 利亚德 | 5.04 | 0.00 | 0.00% | 9 | 585810 | 29897 | 2.53% | 5.01 | 5.19 | 5.07 | 5.04 |
| 38 | 600382 | 广东明珠 | 6.56 | -0.01 | -0.15% | 13 | 115068 | 7594 | 1.77% | 6.50 | 6.68 | 6.61 | 6.57 |
| 39 | 603777 | 来伊份 | 14.05 | -0.06 | -0.43% | 1 | 85114 | 12086 | 2.55% | 13.90 | 14.44 | 14.20 | 14.11 |
| 40 | 600381 | *ST春天 | 4.31 | -0.02 | -0.46% | 33 | 43257 | 1869 | 0.74% | 4.26 | 4.38 | 4.30 | 4.33 |
| 41 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |