| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300347 | 泰格医药 | 63.01 | +4.10 | 6.96% | 1 | 230515 | 147524 | 4.07% | 60.08 | 66.47 | 60.08 | 58.91 |
| 2 | 301333 | 诺思格 | 74.80 | +3.17 | 4.43% | 553 | 48925 | 37052 | 8.56% | 71.63 | 78.25 | 71.63 | 71.63 |
| 3 | 603127 | 昭衍新药 | 38.01 | +0.60 | 1.60% | 1113 | 145269 | 55345 | 2.30% | 37.28 | 38.88 | 37.79 | 37.41 |
| 4 | 300412 | 迦南科技 | 5.81 | +0.07 | 1.22% | 742 | 136189 | 7846 | 2.91% | 5.68 | 5.82 | 5.75 | 5.74 |
| 5 | 301520 | 万邦医药 | 44.72 | +0.50 | 1.13% | 64 | 11154 | 4976 | 4.97% | 43.90 | 45.11 | 44.00 | 44.22 |
| 6 | 603739 | 蔚蓝生物 | 15.53 | +0.16 | 1.04% | 659 | 53659 | 8287 | 2.12% | 15.20 | 15.62 | 15.41 | 15.37 |
| 7 | 688131 | 皓元医药 | 74.80 | +0.71 | 0.96% | 380 | 52909 | 38896 | 2.49% | 71.91 | 75.41 | 74.09 | 74.09 |
| 8 | 688710 | 益诺思 | 58.60 | +0.53 | 0.91% | 24 | 16857 | 9747 | 1.86% | 56.12 | 60.00 | 58.05 | 58.07 |
| 9 | 000504 | *ST生物 | 8.67 | +0.06 | 0.70% | 112 | 20073 | 1730 | 0.61% | 8.53 | 8.71 | 8.61 | 8.61 |
| 10 | 300404 | 博济医药 | 10.60 | +0.03 | 0.28% | 998 | 116406 | 12313 | 4.15% | 10.41 | 10.79 | 10.59 | 10.57 |
| 11 | 600721 | 百花医药 | 9.19 | 0.00 | 0.00% | 2113 | 97579 | 8965 | 2.54% | 9.12 | 9.27 | 9.12 | 9.19 |
| 12 | 002250 | 联化科技 | 17.54 | 0.00 | 0.00% | 1684 | 342962 | 59209 | 3.83% | 16.80 | 17.86 | 17.33 | 17.54 |
| 13 | 301509 | 金凯生科 | 36.34 | -0.07 | -0.19% | 342 | 19982 | 7222 | 3.52% | 35.63 | 36.69 | 36.38 | 36.41 |
| 14 | 600222 | 太龙药业 | 6.74 | -0.03 | -0.44% | 1941 | 171504 | 11593 | 2.99% | 6.70 | 6.84 | 6.72 | 6.77 |
| 15 | 688202 | 美迪西 | 59.30 | -0.27 | -0.45% | 175 | 39642 | 23550 | 2.95% | 57.97 | 61.40 | 59.47 | 59.57 |
| 16 | 688046 | 药康生物 | 17.45 | -0.08 | -0.46% | 165 | 31184 | 5445 | 0.76% | 17.17 | 17.85 | 17.40 | 17.53 |
| 17 | 301230 | 泓博医药 | 48.11 | -0.25 | -0.52% | 1 | 121879 | 59314 | 9.70% | 47.33 | 50.63 | 49.01 | 48.36 |
| 18 | 301096 | 百诚医药 | 51.41 | -0.45 | -0.87% | 108 | 21319 | 11052 | 2.58% | 51.10 | 53.27 | 51.85 | 51.86 |
| 19 | 688247 | 宣泰医药 | 10.27 | -0.10 | -0.96% | 206 | 29240 | 3010 | 0.64% | 10.18 | 10.41 | 10.25 | 10.37 |
| 20 | 002821 | 凯莱英 | 99.13 | -0.97 | -0.97% | 244 | 35877 | 35831 | 1.13% | 98.33 | 102.76 | 100.60 | 100.10 |
| 21 | 603456 | 九洲药业 | 18.24 | -0.19 | -1.03% | 1148 | 145042 | 26605 | 1.63% | 18.15 | 18.66 | 18.47 | 18.43 |
| 22 | 300683 | 海特生物 | 30.31 | -0.34 | -1.11% | 649 | 70519 | 21545 | 5.78% | 29.64 | 31.78 | 30.80 | 30.65 |
| 23 | 300012 | 华测检测 | 15.53 | -0.18 | -1.15% | 3 | 349482 | 53966 | 2.44% | 15.05 | 15.80 | 15.72 | 15.71 |
| 24 | 301047 | 义翘神州 | 74.60 | -0.91 | -1.21% | 121 | 10911 | 8152 | 0.91% | 73.71 | 76.21 | 75.27 | 75.51 |
| 25 | 301393 | 昊帆生物 | 53.08 | -0.67 | -1.25% | 109 | 16443 | 8676 | 3.91% | 51.70 | 54.13 | 53.50 | 53.75 |
| 26 | 300725 | 药石科技 | 41.22 | -0.58 | -1.39% | 671 | 84249 | 34851 | 4.16% | 40.68 | 42.46 | 41.73 | 41.80 |
| 27 | 603229 | 奥翔药业 | 9.87 | -0.14 | -1.40% | 945 | 115176 | 11432 | 1.39% | 9.77 | 10.20 | 10.00 | 10.01 |
| 28 | 920017 | 星昊医药 | 19.15 | -0.30 | -1.54% | 406 | 19097 | 3694 | 1.55% | 19.15 | 19.63 | 19.39 | 19.45 |
| 29 | 300759 | 康龙化成 | 29.68 | -0.54 | -1.79% | 11 | 227728 | 68395 | 1.60% | 29.63 | 30.91 | 30.01 | 30.22 |
| 30 | 688238 | 和元生物 | 7.07 | -0.13 | -1.81% | 348 | 98860 | 7008 | 1.54% | 6.99 | 7.28 | 7.18 | 7.20 |
| 31 | 300363 | 博腾股份 | 24.44 | -0.46 | -1.85% | 763 | 95245 | 23466 | 1.91% | 24.28 | 25.39 | 24.89 | 24.90 |
| 32 | 688621 | 阳光诺和 | 64.92 | -1.25 | -1.89% | 203 | 31792 | 20961 | 2.84% | 64.70 | 68.30 | 65.94 | 66.17 |
| 33 | 300149 | 睿智医药 | 10.44 | -0.25 | -2.34% | 966 | 115056 | 12111 | 2.42% | 10.38 | 10.83 | 10.66 | 10.69 |
| 34 | 688076 | ST诺泰 | 36.19 | -0.88 | -2.37% | 100 | 35879 | 13078 | 1.14% | 36.02 | 37.28 | 37.07 | 37.07 |
| 35 | 603259 | 药明康德 | 95.20 | -2.82 | -2.88% | 6578 | 402506 | 388079 | 1.63% | 95.20 | 98.78 | 97.85 | 98.02 |
| 36 | 301201 | 诚达药业 | 38.65 | -1.27 | -3.18% | 3 | 32005 | 12459 | 2.95% | 38.44 | 40.26 | 39.80 | 39.92 |
| 37 | 688222 | 成都先导 | 31.11 | -1.11 | -3.45% | 2 | 183679 | 57377 | 4.58% | 30.54 | 32.46 | 32.01 | 32.22 |
| 38 | 000739 | 普洛药业 | 18.36 | -0.79 | -4.13% | 1513 | 117512 | 21762 | 1.01% | 18.19 | 19.17 | 18.98 | 19.15 |
| 39 | 688073 | 毕得医药 | 59.86 | -5.95 | -9.04% | 61 | 37337 | 22679 | 8.64% | 58.03 | 66.57 | 65.68 | 65.81 |