| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688222 | 成都先导 | 23.20 | +0.40 | 1.75% | 425 | 45656 | 10564 | 1.14% | 22.77 | 23.38 | 22.77 | 22.80 |
| 2 | 688202 | 美迪西 | 53.96 | +0.72 | 1.35% | 237 | 16818 | 9076 | 1.25% | 53.52 | 54.26 | 53.78 | 53.24 |
| 3 | 688073 | 毕得医药 | 69.95 | +0.88 | 1.27% | 32 | 5667 | 3982 | 1.31% | 68.88 | 71.60 | 69.33 | 69.07 |
| 4 | 603259 | 药明康德 | 91.55 | +1.15 | 1.27% | 3116 | 364691 | 332884 | 1.47% | 90.41 | 91.91 | 90.83 | 90.40 |
| 5 | 002821 | 凯莱英 | 93.32 | +1.08 | 1.17% | 314 | 25117 | 23417 | 0.79% | 92.58 | 93.90 | 92.83 | 92.24 |
| 6 | 301520 | 万邦医药 | 41.61 | +0.42 | 1.02% | 53 | 5214 | 2174 | 2.33% | 41.22 | 42.28 | 41.34 | 41.19 |
| 7 | 300149 | 睿智医药 | 9.99 | +0.10 | 1.01% | 482 | 60837 | 6089 | 1.28% | 9.94 | 10.07 | 9.94 | 9.89 |
| 8 | 301509 | 金凯生科 | 33.83 | +0.30 | 0.89% | 60 | 12205 | 4130 | 2.15% | 33.60 | 34.07 | 33.62 | 33.53 |
| 9 | 301333 | 诺思格 | 55.54 | +0.46 | 0.84% | 265 | 17423 | 9719 | 3.05% | 55.18 | 57.69 | 55.18 | 55.08 |
| 10 | 301393 | 昊帆生物 | 50.52 | +0.40 | 0.80% | 77 | 5257 | 2650 | 1.25% | 50.16 | 50.65 | 50.38 | 50.12 |
| 11 | 688238 | 和元生物 | 7.05 | +0.05 | 0.71% | 406 | 46809 | 3318 | 0.73% | 7.03 | 7.18 | 7.04 | 7.00 |
| 12 | 301230 | 泓博医药 | 30.45 | +0.20 | 0.66% | 60 | 16190 | 4945 | 1.29% | 30.34 | 30.80 | 30.41 | 30.25 |
| 13 | 300683 | 海特生物 | 29.68 | +0.17 | 0.58% | 237 | 31944 | 9551 | 2.62% | 29.55 | 30.35 | 29.60 | 29.51 |
| 14 | 300404 | 博济医药 | 9.69 | +0.05 | 0.52% | 720 | 43571 | 4227 | 1.55% | 9.62 | 9.75 | 9.63 | 9.64 |
| 15 | 603127 | 昭衍新药 | 27.97 | +0.13 | 0.47% | 1465 | 102409 | 28729 | 1.62% | 27.85 | 28.36 | 27.95 | 27.84 |
| 16 | 688710 | 益诺思 | 42.16 | +0.17 | 0.40% | 27 | 5697 | 2405 | 0.63% | 41.86 | 42.81 | 42.15 | 41.99 |
| 17 | 688247 | 宣泰医药 | 10.37 | +0.04 | 0.39% | 153 | 17814 | 1845 | 0.39% | 10.30 | 10.40 | 10.36 | 10.33 |
| 18 | 301047 | 义翘神州 | 68.80 | +0.22 | 0.32% | 87 | 5210 | 3596 | 0.44% | 68.70 | 69.33 | 68.81 | 68.58 |
| 19 | 300725 | 药石科技 | 38.11 | +0.12 | 0.32% | 642 | 25640 | 9785 | 1.26% | 38.03 | 38.35 | 38.03 | 37.99 |
| 20 | 000739 | 普洛药业 | 16.16 | +0.05 | 0.31% | 581 | 49227 | 7954 | 0.43% | 16.08 | 16.24 | 16.14 | 16.11 |
| 21 | 688046 | 药康生物 | 16.05 | +0.05 | 0.31% | 576 | 18718 | 3003 | 0.46% | 15.90 | 16.27 | 16.00 | 16.00 |
| 22 | 688076 | ST诺泰 | 37.45 | +0.10 | 0.27% | 205 | 19192 | 7168 | 0.61% | 37.19 | 37.54 | 37.36 | 37.35 |
| 23 | 920017 | 星昊医药 | 18.68 | +0.04 | 0.21% | 48 | 15625 | 2931 | 1.27% | 18.62 | 18.89 | 18.67 | 18.64 |
| 24 | 300363 | 博腾股份 | 23.42 | 0.00 | 0.00% | 915 | 59630 | 14023 | 1.20% | 23.38 | 23.69 | 23.41 | 23.42 |
| 25 | 600222 | 太龙药业 | 8.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.58 |
| 26 | 603456 | 九洲药业 | 18.43 | -0.01 | -0.05% | 944 | 100602 | 18577 | 1.13% | 18.39 | 18.62 | 18.50 | 18.44 |
| 27 | 301096 | 百诚医药 | 54.40 | -0.09 | -0.17% | 305 | 21879 | 11969 | 2.64% | 54.27 | 55.28 | 54.59 | 54.49 |
| 28 | 000504 | *ST生物 | 9.09 | -0.02 | -0.22% | 48 | 8989 | 819 | 0.27% | 9.07 | 9.20 | 9.20 | 9.11 |
| 29 | 300759 | 康龙化成 | 29.13 | -0.08 | -0.27% | 3 | 138872 | 40523 | 0.98% | 29.03 | 29.54 | 29.26 | 29.21 |
| 30 | 300347 | 泰格医药 | 49.31 | -0.14 | -0.28% | 8 | 71084 | 35133 | 1.26% | 49.16 | 49.94 | 49.69 | 49.45 |
| 31 | 688621 | 阳光诺和 | 65.16 | -0.23 | -0.35% | 125 | 27603 | 18139 | 2.46% | 64.60 | 66.82 | 66.20 | 65.39 |
| 32 | 002250 | 联化科技 | 12.02 | -0.06 | -0.50% | 2200 | 315341 | 37915 | 3.52% | 11.95 | 12.18 | 12.08 | 12.08 |
| 33 | 301201 | 诚达药业 | 41.73 | -0.26 | -0.62% | 675 | 49735 | 20811 | 4.58% | 41.53 | 42.87 | 42.41 | 41.99 |
| 34 | 603229 | 奥翔药业 | 9.68 | -0.06 | -0.62% | 670 | 42006 | 4075 | 0.51% | 9.65 | 9.85 | 9.74 | 9.74 |
| 35 | 600721 | 百花医药 | 10.70 | -0.07 | -0.65% | 11293 | 484346 | 51800 | 12.60% | 10.50 | 11.00 | 10.99 | 10.77 |
| 36 | 300412 | 迦南科技 | 5.77 | -0.04 | -0.69% | 1971 | 224571 | 12979 | 4.80% | 5.74 | 5.88 | 5.83 | 5.81 |
| 37 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 38 | 603739 | 蔚蓝生物 | 14.74 | -0.19 | -1.27% | 529 | 28417 | 4209 | 1.12% | 14.71 | 14.98 | 14.96 | 14.93 |
| 39 | 688131 | 皓元医药 | 74.35 | -1.13 | -1.50% | 262 | 37530 | 27986 | 1.77% | 73.61 | 76.64 | 75.67 | 75.48 |