| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002585 | 双星新材 | 7.62 | +0.69 | 9.96% | 238 | 207273 | 15794 | 2.34% | 7.62 | 7.62 | 7.62 | 6.93 |
| 2 | 002838 | 道恩股份 | 24.41 | +1.40 | 6.08% | 1266 | 96005 | 23178 | 2.28% | 22.90 | 24.72 | 22.90 | 23.01 |
| 3 | 688669 | 聚石化学 | 22.00 | +1.10 | 5.26% | 118 | 30887 | 6719 | 2.55% | 20.90 | 22.40 | 21.32 | 20.90 |
| 4 | 300849 | 锦盛新材 | 16.87 | +0.77 | 4.78% | 406 | 63035 | 10551 | 5.19% | 15.94 | 17.20 | 16.08 | 16.10 |
| 5 | 000759 | 中百集团 | 7.35 | +0.23 | 3.23% | 13850 | 464113 | 33728 | 7.08% | 7.10 | 7.44 | 7.10 | 7.12 |
| 6 | 603650 | 彤程新材 | 44.09 | +1.35 | 3.16% | 4047 | 253540 | 110910 | 4.13% | 42.74 | 44.38 | 42.95 | 42.74 |
| 7 | 300995 | 奇德新材 | 39.25 | +1.17 | 3.07% | 2 | 28176 | 10977 | 4.69% | 37.91 | 39.60 | 38.08 | 38.08 |
| 8 | 603681 | 永冠新材 | 18.12 | +0.48 | 2.72% | 376 | 58839 | 10638 | 3.08% | 17.50 | 18.38 | 17.64 | 17.64 |
| 9 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 10 | 605488 | 福莱新材 | 35.00 | +0.78 | 2.28% | 2527 | 131791 | 45402 | 4.77% | 33.80 | 35.20 | 34.00 | 34.22 |
| 11 | 300243 | 瑞丰高材 | 10.91 | +0.22 | 2.06% | 262 | 42673 | 4649 | 2.19% | 10.73 | 10.97 | 10.74 | 10.69 |
| 12 | 301565 | 中仑新材 | 28.14 | +0.55 | 1.99% | 870 | 85062 | 23706 | 6.64% | 27.16 | 28.49 | 27.59 | 27.59 |
| 13 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 14 | 300538 | 同益股份 | 17.59 | +0.29 | 1.68% | 1142 | 90880 | 15905 | 7.51% | 17.21 | 17.72 | 17.30 | 17.30 |
| 15 | 603289 | 泰瑞机器 | 10.38 | +0.16 | 1.57% | 262 | 60671 | 6293 | 2.07% | 10.20 | 10.55 | 10.22 | 10.22 |
| 16 | 688219 | 会通股份 | 12.08 | +0.16 | 1.34% | 492 | 73293 | 8854 | 1.33% | 11.92 | 12.21 | 11.92 | 11.92 |
| 17 | 300599 | 雄塑科技 | 7.48 | +0.09 | 1.22% | 198 | 53624 | 4011 | 2.53% | 7.34 | 7.57 | 7.40 | 7.39 |
| 18 | 600143 | 金发科技 | 18.67 | +0.22 | 1.19% | 9033 | 672722 | 125351 | 2.55% | 18.40 | 18.77 | 18.50 | 18.45 |
| 19 | 688203 | 海正生材 | 13.16 | +0.14 | 1.08% | 643 | 15823 | 2094 | 1.27% | 13.05 | 13.37 | 13.10 | 13.02 |
| 20 | 601118 | 海南橡胶 | 5.92 | +0.06 | 1.02% | 4051 | 601117 | 35761 | 1.40% | 5.88 | 6.05 | 5.89 | 5.86 |
| 21 | 003003 | 天元股份 | 13.93 | +0.13 | 0.94% | 2412 | 142447 | 19805 | 12.09% | 13.66 | 14.08 | 13.88 | 13.80 |
| 22 | 300384 | 三联虹普 | 16.47 | +0.14 | 0.86% | 396 | 31476 | 5175 | 1.43% | 16.30 | 16.56 | 16.34 | 16.33 |
| 23 | 300717 | 华信新材 | 19.81 | +0.15 | 0.76% | 117 | 14465 | 2865 | 1.42% | 19.71 | 19.89 | 19.78 | 19.66 |
| 24 | 301131 | 聚赛龙 | 46.86 | +0.34 | 0.73% | 75 | 7312 | 3421 | 2.37% | 46.31 | 47.10 | 46.58 | 46.52 |
| 25 | 002735 | 王子新材 | 14.99 | +0.10 | 0.67% | 2176 | 140995 | 21099 | 5.03% | 14.82 | 15.10 | 14.92 | 14.89 |
| 26 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 27 | 301193 | 家联科技 | 21.01 | +0.13 | 0.62% | 148 | 29857 | 6280 | 2.17% | 20.64 | 21.38 | 20.88 | 20.88 |
| 28 | 605008 | 长鸿高科 | 15.25 | +0.09 | 0.59% | 384 | 22358 | 3426 | 0.35% | 15.14 | 15.47 | 15.20 | 15.16 |
| 29 | 002360 | 同德化工 | 5.20 | +0.03 | 0.58% | 194 | 92821 | 4834 | 2.83% | 5.14 | 5.26 | 5.17 | 5.17 |
| 30 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 31 | 301501 | 恒鑫生活 | 43.48 | +0.21 | 0.49% | 292 | 14707 | 6374 | 3.98% | 43.05 | 43.48 | 43.37 | 43.27 |
| 32 | 300848 | 美瑞新材 | 15.06 | +0.06 | 0.40% | 267 | 39708 | 5980 | 1.57% | 14.96 | 15.13 | 15.00 | 15.00 |
| 33 | 002768 | 国恩股份 | 54.23 | +0.16 | 0.30% | 427 | 23912 | 12999 | 1.35% | 53.31 | 55.20 | 54.57 | 54.07 |
| 34 | 002140 | 东华科技 | 11.16 | +0.03 | 0.27% | 334 | 61347 | 6856 | 0.87% | 11.10 | 11.28 | 11.13 | 11.13 |
| 35 | 920163 | 方大新材 | 14.73 | +0.03 | 0.20% | 452 | 4251 | 631 | 0.71% | 14.71 | 14.96 | 14.76 | 14.70 |
| 36 | 601216 | 君正集团 | 4.83 | 0.00 | 0.00% | 5173 | 432195 | 20885 | 0.51% | 4.81 | 4.86 | 4.83 | 4.83 |
| 37 | 002526 | 山东矿机 | 3.74 | 0.00 | 0.00% | 3131 | 310096 | 11624 | 1.75% | 3.73 | 3.78 | 3.73 | 3.74 |
| 38 | 600543 | 莫高股份 | 5.98 | 0.00 | 0.00% | 786 | 53676 | 3224 | 1.67% | 5.95 | 6.06 | 6.06 | 5.98 |
| 39 | 300586 | 美联新材 | 10.13 | -0.01 | -0.10% | 395 | 62657 | 6380 | 1.17% | 10.09 | 10.27 | 10.15 | 10.14 |
| 40 | 300281 | 金明精机 | 8.09 | -0.01 | -0.12% | 3653 | 225478 | 18230 | 5.67% | 8.01 | 8.16 | 8.10 | 8.10 |
| 41 | 003022 | 联泓新科 | 19.13 | -0.04 | -0.21% | 1171 | 87534 | 16704 | 0.66% | 18.97 | 19.20 | 19.10 | 19.17 |
| 42 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 43 | 600433 | 冠豪高新 | 3.24 | -0.01 | -0.31% | 863 | 137822 | 4482 | 0.79% | 3.23 | 3.28 | 3.25 | 3.25 |
| 44 | 002019 | 亿帆医药 | 12.61 | -0.05 | -0.39% | 1667 | 93987 | 11868 | 1.12% | 12.57 | 12.80 | 12.71 | 12.66 |
| 45 | 002831 | 裕同科技 | 29.01 | -0.13 | -0.45% | 526 | 52479 | 15132 | 1.03% | 28.44 | 29.24 | 29.20 | 29.14 |
| 46 | 000930 | 中粮科技 | 5.86 | -0.03 | -0.51% | 1119 | 103320 | 6066 | 0.56% | 5.84 | 5.91 | 5.86 | 5.89 |
| 47 | 600500 | 中化国际 | 3.94 | -0.02 | -0.51% | 1288 | 200244 | 7928 | 0.56% | 3.93 | 3.99 | 3.97 | 3.96 |
| 48 | 300716 | ST泉为 | 10.76 | -0.06 | -0.55% | 36 | 19648 | 2128 | 1.23% | 10.64 | 11.10 | 10.85 | 10.82 |
| 49 | 603033 | 三维股份 | 10.79 | -0.06 | -0.55% | 435 | 50507 | 5468 | 0.50% | 10.73 | 10.92 | 10.86 | 10.85 |
| 50 | 300829 | 金丹科技 | 16.96 | -0.10 | -0.59% | 276 | 29207 | 4960 | 1.85% | 16.90 | 17.15 | 17.07 | 17.06 |
| 51 | 002408 | 齐翔腾达 | 4.74 | -0.03 | -0.63% | 1900 | 143338 | 6821 | 0.52% | 4.73 | 4.80 | 4.79 | 4.77 |
| 52 | 600063 | 皖维高新 | 6.06 | -0.04 | -0.66% | 3176 | 250608 | 15154 | 1.21% | 6.00 | 6.15 | 6.10 | 6.10 |
| 53 | 603615 | 茶花股份 | 23.81 | -0.16 | -0.67% | 107 | 21117 | 5053 | 0.87% | 23.75 | 24.19 | 24.08 | 23.97 |
| 54 | 002092 | 中泰化学 | 4.76 | -0.05 | -1.04% | 1234 | 341673 | 16276 | 1.33% | 4.74 | 4.85 | 4.85 | 4.81 |
| 55 | 600281 | 华阳新材 | 6.37 | -0.07 | -1.09% | 11131 | 363992 | 23040 | 7.08% | 6.26 | 6.39 | 6.39 | 6.44 |
| 56 | 600935 | 华塑股份 | 2.59 | -0.03 | -1.15% | 1262 | 191138 | 5008 | 0.54% | 2.58 | 2.65 | 2.63 | 2.62 |
| 57 | 000422 | 湖北宜化 | 14.23 | -0.23 | -1.59% | 6173 | 312724 | 44471 | 2.96% | 14.11 | 14.51 | 14.43 | 14.46 |
| 58 | 002986 | 宇新股份 | 10.84 | -0.19 | -1.72% | 553 | 22276 | 2435 | 0.74% | 10.83 | 11.08 | 11.05 | 11.03 |
| 59 | 600710 | 苏美达 | 10.64 | -0.19 | -1.75% | 1492 | 146082 | 15593 | 1.12% | 10.62 | 10.85 | 10.85 | 10.83 |
| 60 | 600844 | 金煤科技 | 3.27 | -0.06 | -1.80% | 3989 | 203840 | 6708 | 2.48% | 3.26 | 3.35 | 3.34 | 3.33 |
| 61 | 600075 | 新疆天业 | 4.80 | -0.09 | -1.84% | 2274 | 180126 | 8715 | 1.05% | 4.80 | 4.93 | 4.92 | 4.89 |
| 62 | 600346 | 恒力石化 | 18.99 | -0.37 | -1.91% | 1036 | 198556 | 37521 | 0.28% | 18.71 | 19.46 | 19.37 | 19.36 |
| 63 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 64 | 002064 | 华峰化学 | 9.43 | -0.23 | -2.38% | 3244 | 459865 | 43146 | 0.93% | 9.29 | 9.74 | 9.71 | 9.66 |