| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300716 | ST泉为 | 11.23 | +1.05 | 10.31% | 736 | 42343 | 4502 | 2.65% | 10.11 | 11.36 | 10.35 | 10.18 |
| 2 | 603033 | 三维股份 | 11.27 | +0.62 | 5.82% | 2925 | 264897 | 29774 | 2.62% | 10.57 | 11.45 | 10.57 | 10.65 |
| 3 | 002768 | 国恩股份 | 58.69 | +2.91 | 5.22% | 761 | 47733 | 27345 | 2.70% | 54.61 | 58.86 | 55.18 | 55.78 |
| 4 | 600710 | 苏美达 | 11.68 | +0.53 | 4.75% | 3960 | 344298 | 39864 | 2.63% | 11.28 | 11.75 | 11.30 | 11.15 |
| 5 | 002092 | 中泰化学 | 7.01 | +0.26 | 3.85% | 12896 | 1664627 | 113152 | 6.46% | 6.46 | 7.17 | 6.72 | 6.75 |
| 6 | 603615 | 茶花股份 | 24.71 | +0.82 | 3.43% | 181 | 51752 | 12564 | 2.14% | 23.54 | 24.80 | 23.89 | 23.89 |
| 7 | 688203 | 海正生材 | 13.64 | +0.41 | 3.10% | 689 | 46248 | 6280 | 3.73% | 13.20 | 13.96 | 13.20 | 13.23 |
| 8 | 300848 | 美瑞新材 | 18.06 | +0.51 | 2.91% | 2250 | 191880 | 33943 | 7.58% | 17.03 | 18.11 | 17.38 | 17.55 |
| 9 | 301131 | 聚赛龙 | 47.90 | +1.19 | 2.55% | 146 | 12935 | 6133 | 3.87% | 46.44 | 48.05 | 46.50 | 46.71 |
| 10 | 605488 | 福莱新材 | 40.73 | +1.00 | 2.52% | 908 | 121911 | 49874 | 4.41% | 39.67 | 41.79 | 39.67 | 39.73 |
| 11 | 002831 | 裕同科技 | 28.90 | +0.70 | 2.48% | 968 | 129330 | 36545 | 2.53% | 27.22 | 29.00 | 27.85 | 28.20 |
| 12 | 003003 | 天元股份 | 13.72 | +0.32 | 2.39% | 801 | 69581 | 9435 | 5.91% | 13.30 | 13.76 | 13.36 | 13.40 |
| 13 | 300717 | 华信新材 | 21.08 | +0.47 | 2.28% | 380 | 22121 | 4618 | 2.17% | 20.50 | 21.15 | 20.62 | 20.61 |
| 14 | 300243 | 瑞丰高材 | 11.30 | +0.22 | 1.99% | 1194 | 67283 | 7497 | 3.46% | 10.96 | 11.32 | 11.01 | 11.08 |
| 15 | 002360 | 同德化工 | 5.25 | +0.10 | 1.94% | 890 | 130096 | 6728 | 3.97% | 5.08 | 5.25 | 5.15 | 5.15 |
| 16 | 600500 | 中化国际 | 4.67 | +0.08 | 1.74% | 5369 | 855305 | 39412 | 2.38% | 4.49 | 4.72 | 4.54 | 4.59 |
| 17 | 300538 | 同益股份 | 16.67 | +0.27 | 1.65% | 1874 | 60495 | 9952 | 5.00% | 16.15 | 16.69 | 16.33 | 16.40 |
| 18 | 002140 | 东华科技 | 12.50 | +0.20 | 1.63% | 4105 | 151844 | 18746 | 2.15% | 12.06 | 12.62 | 12.20 | 12.30 |
| 19 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 20 | 300849 | 锦盛新材 | 18.44 | +0.27 | 1.49% | 281 | 27522 | 5039 | 2.27% | 18.00 | 18.61 | 18.00 | 18.17 |
| 21 | 603289 | 泰瑞机器 | 11.09 | +0.16 | 1.46% | 193 | 54927 | 6064 | 1.87% | 10.80 | 11.16 | 10.93 | 10.93 |
| 22 | 600433 | 冠豪高新 | 3.52 | +0.05 | 1.44% | 4927 | 416460 | 14586 | 2.38% | 3.44 | 3.55 | 3.44 | 3.47 |
| 23 | 002986 | 宇新股份 | 12.53 | +0.17 | 1.38% | 977 | 94910 | 11856 | 3.14% | 12.23 | 12.84 | 12.30 | 12.36 |
| 24 | 301193 | 家联科技 | 23.83 | +0.31 | 1.32% | 491 | 48391 | 11502 | 3.49% | 23.32 | 24.84 | 23.56 | 23.52 |
| 25 | 688669 | 聚石化学 | 25.63 | +0.33 | 1.30% | 128 | 14912 | 3789 | 1.23% | 24.77 | 25.83 | 24.77 | 25.30 |
| 26 | 600844 | 金煤科技 | 3.23 | +0.04 | 1.25% | 1358 | 254953 | 8128 | 3.10% | 3.12 | 3.26 | 3.18 | 3.19 |
| 27 | 300829 | 金丹科技 | 19.05 | +0.22 | 1.17% | 2 | 103731 | 19587 | 6.56% | 18.26 | 19.17 | 18.70 | 18.83 |
| 28 | 300599 | 雄塑科技 | 10.48 | +0.10 | 0.96% | 511 | 86197 | 9004 | 4.06% | 10.18 | 10.63 | 10.38 | 10.38 |
| 29 | 688219 | 会通股份 | 12.59 | +0.11 | 0.88% | 888 | 94570 | 11760 | 1.72% | 12.17 | 12.65 | 12.41 | 12.48 |
| 30 | 603681 | 永冠新材 | 20.11 | +0.16 | 0.80% | 740 | 71821 | 14220 | 3.76% | 19.36 | 20.25 | 19.57 | 19.95 |
| 31 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 32 | 000759 | 中百集团 | 7.24 | +0.04 | 0.56% | 2624 | 245182 | 17805 | 3.74% | 7.19 | 7.35 | 7.25 | 7.20 |
| 33 | 301501 | 恒鑫生活 | 42.86 | +0.22 | 0.52% | 244 | 8711 | 3721 | 2.36% | 42.39 | 43.09 | 42.41 | 42.64 |
| 34 | 605008 | 长鸿高科 | 14.14 | +0.07 | 0.50% | 468 | 23453 | 3295 | 0.36% | 13.90 | 14.19 | 14.06 | 14.07 |
| 35 | 600346 | 恒力石化 | 26.10 | +0.10 | 0.38% | 3318 | 400070 | 103995 | 0.57% | 25.30 | 26.80 | 25.99 | 26.00 |
| 36 | 300995 | 奇德新材 | 38.01 | +0.11 | 0.29% | 148 | 13937 | 5258 | 2.32% | 37.08 | 38.23 | 37.71 | 37.90 |
| 37 | 300281 | 金明精机 | 7.99 | +0.01 | 0.13% | 1094 | 88429 | 7004 | 2.23% | 7.79 | 8.02 | 7.92 | 7.98 |
| 38 | 600935 | 华塑股份 | 2.80 | 0.00 | 0.00% | 4668 | 448679 | 12412 | 1.28% | 2.71 | 2.82 | 2.78 | 2.80 |
| 39 | 603650 | 彤程新材 | 56.95 | -0.16 | -0.28% | 1064 | 176057 | 100305 | 2.87% | 55.22 | 58.15 | 56.80 | 57.11 |
| 40 | 600143 | 金发科技 | 19.13 | -0.06 | -0.31% | 5554 | 809302 | 153765 | 3.07% | 18.51 | 19.35 | 19.10 | 19.19 |
| 41 | 301565 | 中仑新材 | 24.90 | -0.10 | -0.40% | 429 | 40405 | 10060 | 3.16% | 24.44 | 25.21 | 24.90 | 25.00 |
| 42 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 43 | 002735 | 王子新材 | 17.89 | -0.11 | -0.61% | 1579 | 174087 | 31000 | 6.21% | 17.52 | 18.13 | 18.00 | 18.00 |
| 44 | 300586 | 美联新材 | 10.33 | -0.07 | -0.67% | 567 | 139314 | 14263 | 2.61% | 10.04 | 10.43 | 10.37 | 10.40 |
| 45 | 002408 | 齐翔腾达 | 5.90 | -0.04 | -0.67% | 3158 | 666612 | 38953 | 2.42% | 5.65 | 6.05 | 5.94 | 5.94 |
| 46 | 600210 | 紫江企业 | 7.70 | -0.07 | -0.90% | 1690 | 314531 | 24159 | 2.07% | 7.57 | 7.79 | 7.73 | 7.77 |
| 47 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 48 | 300384 | 三联虹普 | 17.41 | -0.17 | -0.97% | 1033 | 52615 | 9167 | 2.39% | 17.22 | 17.65 | 17.43 | 17.58 |
| 49 | 600063 | 皖维高新 | 7.03 | -0.08 | -1.13% | 3748 | 830803 | 57721 | 4.02% | 6.70 | 7.29 | 7.25 | 7.11 |
| 50 | 002019 | 亿帆医药 | 12.16 | -0.17 | -1.38% | 1227 | 103311 | 12624 | 1.23% | 12.08 | 12.44 | 12.33 | 12.33 |
| 51 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 52 | 601216 | 君正集团 | 5.91 | -0.14 | -2.31% | 15336 | 2214570 | 129893 | 2.62% | 5.71 | 6.07 | 6.07 | 6.05 |
| 53 | 002526 | 山东矿机 | 3.81 | -0.09 | -2.31% | 4456 | 577843 | 22148 | 3.26% | 3.79 | 3.90 | 3.86 | 3.90 |
| 54 | 003022 | 联泓新科 | 21.35 | -0.57 | -2.60% | 815 | 166308 | 35277 | 1.25% | 20.60 | 21.94 | 21.77 | 21.92 |
| 55 | 600075 | 新疆天业 | 6.29 | -0.18 | -2.78% | 11018 | 826634 | 52148 | 4.84% | 6.10 | 6.57 | 6.33 | 6.47 |
| 56 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 57 | 920163 | 方大新材 | 15.40 | -0.48 | -3.02% | 252 | 5860 | 915 | 0.98% | 15.28 | 15.90 | 15.90 | 15.88 |
| 58 | 002585 | 双星新材 | 7.02 | -0.28 | -3.84% | 7485 | 701625 | 48925 | 7.91% | 6.73 | 7.29 | 7.27 | 7.30 |
| 59 | 002838 | 道恩股份 | 29.21 | -1.19 | -3.91% | 1420 | 110255 | 31789 | 2.62% | 27.66 | 30.00 | 29.84 | 30.40 |
| 60 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 61 | 600543 | 莫高股份 | 5.64 | -0.24 | -4.08% | 1891 | 212585 | 11989 | 6.62% | 5.56 | 5.76 | 5.72 | 5.88 |
| 62 | 600281 | 华阳新材 | 6.14 | -0.29 | -4.51% | 1036 | 285140 | 17495 | 5.54% | 6.00 | 6.31 | 6.30 | 6.43 |
| 63 | 002064 | 华峰化学 | 12.88 | -0.80 | -5.85% | 2847 | 774543 | 99872 | 1.57% | 12.40 | 13.76 | 13.30 | 13.68 |
| 64 | 601118 | 海南橡胶 | 7.34 | -0.50 | -6.38% | 24326 | 2866582 | 219415 | 6.70% | 7.25 | 8.24 | 7.73 | 7.84 |