| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000826 | *ST启环 | 2.42 | +0.12 | 5.22% | 959 | 832159 | 19913 | 5.84% | 2.28 | 2.42 | 2.28 | 2.30 |
| 2 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 3 | 601330 | 绿色动力 | 9.35 | +0.22 | 2.41% | 11401 | 625053 | 56464 | 6.32% | 8.68 | 9.52 | 9.08 | 9.13 |
| 4 | 300786 | 国林科技 | 18.52 | +0.42 | 2.32% | 10 | 162035 | 29906 | 11.07% | 17.82 | 19.00 | 18.09 | 18.10 |
| 5 | 300815 | 玉禾田 | 21.67 | +0.24 | 1.12% | 559 | 61219 | 13328 | 1.57% | 21.37 | 22.06 | 21.37 | 21.43 |
| 6 | 300187 | 永清环保 | 5.93 | +0.02 | 0.34% | 2287 | 207276 | 12234 | 3.23% | 5.83 | 6.02 | 5.89 | 5.91 |
| 7 | 300145 | 南方泵业 | 5.08 | -0.01 | -0.20% | 2775 | 930180 | 47597 | 4.87% | 4.96 | 5.28 | 5.11 | 5.09 |
| 8 | 002973 | 侨银股份 | 13.92 | -0.05 | -0.36% | 1991 | 130785 | 18156 | 4.12% | 13.58 | 14.16 | 14.14 | 13.97 |
| 9 | 300266 | 兴源环境 | 2.09 | -0.01 | -0.48% | 3046 | 215006 | 4510 | 1.38% | 2.06 | 2.13 | 2.10 | 2.10 |
| 10 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 11 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 12 | 000928 | 中钢国际 | 6.51 | -0.04 | -0.61% | 1932 | 214143 | 13900 | 1.49% | 6.45 | 6.55 | 6.53 | 6.55 |
| 13 | 600008 | 首创环保 | 3.08 | -0.03 | -0.96% | 3418 | 921251 | 28436 | 1.26% | 3.07 | 3.12 | 3.11 | 3.11 |
| 14 | 301049 | 超越科技 | 25.15 | -0.31 | -1.22% | 125 | 17001 | 4290 | 3.97% | 24.79 | 25.60 | 25.56 | 25.46 |
| 15 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 16 | 002483 | 润邦股份 | 6.19 | -0.08 | -1.28% | 366 | 96218 | 5992 | 1.09% | 6.16 | 6.31 | 6.27 | 6.27 |
| 17 | 300515 | 三德科技 | 16.76 | -0.22 | -1.30% | 400 | 35314 | 5925 | 1.75% | 16.52 | 17.06 | 16.83 | 16.98 |
| 18 | 000881 | 中广核技 | 7.86 | -0.11 | -1.38% | 615 | 133499 | 10562 | 1.48% | 7.80 | 8.02 | 7.97 | 7.97 |
| 19 | 601200 | 上海环境 | 7.91 | -0.12 | -1.49% | 844 | 128222 | 10202 | 0.95% | 7.86 | 8.05 | 8.03 | 8.03 |
| 20 | 002672 | 东江环保 | 4.07 | -0.09 | -2.16% | 336 | 105177 | 4312 | 1.16% | 4.04 | 4.16 | 4.15 | 4.16 |
| 21 | 600801 | 华新建材 | 20.00 | -0.47 | -2.30% | 314 | 104867 | 21139 | 0.78% | 19.87 | 20.61 | 20.61 | 20.47 |
| 22 | 603817 | 海峡环保 | 6.88 | -0.18 | -2.55% | 1237 | 129228 | 8951 | 2.27% | 6.83 | 7.09 | 7.03 | 7.06 |
| 23 | 000546 | 金圆股份 | 6.83 | -0.22 | -3.12% | 9085 | 642223 | 44512 | 9.22% | 6.75 | 7.16 | 6.95 | 7.05 |
| 24 | 000035 | 中国天楹 | 6.19 | -0.24 | -3.73% | 4488 | 531328 | 33126 | 2.30% | 6.13 | 6.43 | 6.39 | 6.43 |
| 25 | 300055 | 万邦达 | 10.18 | -0.76 | -6.95% | 2308 | 545568 | 56052 | 8.62% | 9.87 | 11.16 | 11.00 | 10.94 |
| 26 | 603588 | 高能环境 | 13.29 | -1.48 | -10.02% | 1657 | 1001149 | 136185 | 6.57% | 13.29 | 14.70 | 14.70 | 14.77 |