| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600801 | 华新建材 | 23.54 | +2.14 | 10.00% | 5 | 86762 | 20350 | 0.65% | 22.77 | 23.54 | 22.88 | 21.40 |
| 2 | 000035 | 中国天楹 | 4.47 | +0.08 | 1.82% | 79 | 78502 | 3492 | 0.34% | 4.39 | 4.50 | 4.39 | 4.39 |
| 3 | 002514 | *ST宝馨 | 2.00 | +0.03 | 1.52% | 190 | 58462 | 1171 | 1.06% | 1.96 | 2.06 | 2.04 | 1.97 |
| 4 | 002116 | 中国海诚 | 6.64 | +0.09 | 1.37% | 4 | 10034 | 664 | 0.18% | 6.56 | 6.66 | 6.60 | 6.55 |
| 5 | 000928 | 中钢国际 | 5.56 | +0.07 | 1.28% | 110 | 82977 | 4607 | 0.58% | 5.48 | 5.59 | 5.49 | 5.49 |
| 6 | 601330 | 绿色动力 | 8.00 | +0.09 | 1.14% | 65 | 35875 | 2857 | 0.36% | 7.90 | 8.02 | 7.97 | 7.91 |
| 7 | 601200 | 上海环境 | 6.77 | +0.07 | 1.04% | 4 | 21386 | 1447 | 0.16% | 6.70 | 6.80 | 6.70 | 6.70 |
| 8 | 002672 | 东江环保 | 3.27 | +0.03 | 0.93% | 14 | 26603 | 865 | 0.29% | 3.21 | 3.29 | 3.24 | 3.24 |
| 9 | 603817 | 海峡环保 | 5.49 | +0.05 | 0.92% | 33 | 21535 | 1175 | 0.38% | 5.41 | 5.51 | 5.47 | 5.44 |
| 10 | 000546 | 金圆股份 | 3.71 | +0.03 | 0.82% | 1 | 44289 | 1628 | 0.64% | 3.62 | 3.72 | 3.70 | 3.68 |
| 11 | 300187 | 永清环保 | 4.27 | +0.03 | 0.71% | 8 | 20838 | 891 | 0.32% | 4.24 | 4.32 | 4.30 | 4.24 |
| 12 | 300055 | 万邦达 | 4.64 | +0.03 | 0.65% | 59 | 40058 | 1854 | 0.63% | 4.56 | 4.69 | 4.66 | 4.61 |
| 13 | 600587 | 新华医疗 | 12.51 | +0.07 | 0.56% | 17 | 26839 | 3365 | 0.44% | 12.42 | 12.68 | 12.42 | 12.44 |
| 14 | 300515 | 三德科技 | 14.95 | +0.07 | 0.47% | 2 | 13080 | 1937 | 0.65% | 14.57 | 15.13 | 15.09 | 14.88 |
| 15 | 600008 | 首创环保 | 2.77 | +0.01 | 0.36% | 817 | 212345 | 5868 | 0.29% | 2.74 | 2.78 | 2.74 | 2.76 |
| 16 | 300145 | 南方泵业 | 3.80 | +0.01 | 0.26% | 13 | 101822 | 3862 | 0.53% | 3.76 | 3.85 | 3.81 | 3.79 |
| 17 | 000881 | 中广核技 | 5.89 | 0.00 | 0.00% | 7 | 19850 | 1165 | 0.22% | 5.82 | 5.93 | 5.91 | 5.89 |
| 18 | 002483 | 润邦股份 | 5.40 | -0.01 | -0.18% | 379 | 43710 | 2346 | 0.49% | 5.30 | 5.46 | 5.46 | 5.41 |
| 19 | 301049 | 超越科技 | 16.16 | -0.08 | -0.49% | 44 | 7052 | 1131 | 1.96% | 15.60 | 16.48 | 16.41 | 16.24 |
| 20 | 300786 | 国林科技 | 10.82 | -0.06 | -0.55% | 8 | 15123 | 1636 | 1.03% | 10.67 | 11.07 | 10.93 | 10.88 |
| 21 | 603588 | 高能时代 | 10.51 | -0.07 | -0.66% | 60 | 165414 | 17213 | 1.09% | 10.18 | 10.65 | 10.53 | 10.58 |
| 22 | 002353 | 杰瑞股份 | 87.58 | -0.82 | -0.93% | 182 | 49843 | 43718 | 0.72% | 86.20 | 90.99 | 89.88 | 88.40 |
| 23 | 002973 | 侨银股份 | 9.63 | -0.09 | -0.93% | 22 | 22572 | 2169 | 0.71% | 9.42 | 9.96 | 9.92 | 9.72 |
| 24 | 000826 | *ST启环 | 1.75 | -0.07 | -3.85% | 172 | 114905 | 1969 | 0.81% | 1.64 | 1.82 | 1.80 | 1.82 |