| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301235 | 华康洁净 | 52.28 | +7.18 | 15.92% | 3 | 188996 | 95118 | 25.98% | 45.60 | 53.50 | 46.97 | 45.10 |
| 2 | 300385 | 雪浪环境 | 11.67 | +1.56 | 15.43% | 2265 | 341407 | 37890 | 11.75% | 10.30 | 11.89 | 10.51 | 10.11 |
| 3 | 600796 | 钱江生化 | 6.83 | +0.23 | 3.48% | 4360 | 212602 | 14316 | 6.83% | 6.52 | 6.86 | 6.54 | 6.60 |
| 4 | 300929 | 华骐环保 | 11.94 | +0.35 | 3.02% | 303 | 37845 | 4451 | 2.99% | 11.48 | 11.99 | 11.60 | 11.59 |
| 5 | 002140 | 东华科技 | 12.50 | +0.20 | 1.63% | 4105 | 151844 | 18746 | 2.15% | 12.06 | 12.62 | 12.20 | 12.30 |
| 6 | 300187 | 永清环保 | 5.37 | +0.07 | 1.32% | 1400 | 94705 | 5051 | 1.47% | 5.27 | 5.39 | 5.31 | 5.30 |
| 7 | 301515 | 港通医疗 | 23.99 | +0.19 | 0.80% | 129 | 19640 | 4687 | 3.12% | 23.60 | 24.17 | 23.62 | 23.80 |
| 8 | 002496 | *ST辉丰 | 1.80 | +0.01 | 0.56% | 3194 | 543797 | 9547 | 4.89% | 1.70 | 1.88 | 1.70 | 1.79 |
| 9 | 002973 | 侨银股份 | 14.18 | +0.07 | 0.50% | 741 | 48747 | 6862 | 1.56% | 13.79 | 14.36 | 14.00 | 14.11 |
| 10 | 000900 | 现代投资 | 4.28 | +0.02 | 0.47% | 3026 | 165849 | 7079 | 1.09% | 4.23 | 4.30 | 4.25 | 4.26 |
| 11 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 12 | 301049 | 超越科技 | 23.71 | +0.06 | 0.25% | 415 | 28418 | 6695 | 6.64% | 23.00 | 24.04 | 23.63 | 23.65 |
| 13 | 000928 | 中钢国际 | 6.90 | +0.01 | 0.15% | 1950 | 332950 | 22903 | 2.32% | 6.78 | 6.98 | 6.89 | 6.89 |
| 14 | 002483 | 润邦股份 | 7.35 | +0.01 | 0.14% | 329 | 127989 | 9378 | 1.45% | 7.19 | 7.40 | 7.29 | 7.34 |
| 15 | 300815 | 玉禾田 | 24.48 | +0.03 | 0.12% | 644 | 74138 | 18066 | 1.90% | 23.91 | 24.72 | 24.32 | 24.45 |
| 16 | 000685 | 中山公用 | 12.35 | -0.01 | -0.08% | 1963 | 197831 | 24314 | 1.58% | 12.05 | 12.50 | 12.29 | 12.36 |
| 17 | 601200 | 上海环境 | 8.58 | -0.01 | -0.12% | 1490 | 114972 | 9824 | 0.85% | 8.43 | 8.63 | 8.54 | 8.59 |
| 18 | 300867 | 圣元环保 | 19.33 | -0.04 | -0.21% | 222 | 43251 | 8327 | 2.26% | 19.03 | 19.46 | 19.35 | 19.37 |
| 19 | 000885 | 城发环境 | 14.10 | -0.03 | -0.21% | 479 | 106525 | 14961 | 1.66% | 13.90 | 14.16 | 14.04 | 14.13 |
| 20 | 601330 | 绿色动力 | 7.19 | -0.03 | -0.42% | 1040 | 89769 | 6473 | 0.91% | 7.14 | 7.26 | 7.23 | 7.22 |
| 21 | 600008 | 首创环保 | 3.08 | -0.02 | -0.65% | 8803 | 1044818 | 32137 | 1.42% | 3.04 | 3.10 | 3.09 | 3.10 |
| 22 | 000035 | 中国天楹 | 6.11 | -0.07 | -1.13% | 4140 | 319785 | 19405 | 1.38% | 5.96 | 6.21 | 6.16 | 6.18 |
| 23 | 002514 | 宝馨科技 | 5.65 | -0.10 | -1.74% | 597 | 156152 | 8863 | 2.82% | 5.63 | 5.77 | 5.74 | 5.75 |
| 24 | 300055 | 万邦达 | 7.79 | -0.15 | -1.89% | 1339 | 130186 | 10194 | 2.06% | 7.71 | 7.94 | 7.87 | 7.94 |
| 25 | 603588 | 高能环境 | 10.15 | -0.21 | -2.03% | 5604 | 833569 | 83863 | 5.47% | 9.79 | 10.28 | 10.16 | 10.36 |
| 26 | 600587 | 新华医疗 | 15.64 | -0.39 | -2.43% | 1480 | 128792 | 20327 | 2.13% | 15.62 | 16.10 | 16.01 | 16.03 |
| 27 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 28 | 002672 | 东江环保 | 4.79 | -0.16 | -3.23% | 1240 | 142621 | 6902 | 1.58% | 4.78 | 4.92 | 4.86 | 4.95 |
| 29 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 30 | 920579 | 机科股份 | 24.25 | -1.45 | -5.64% | 337 | 32416 | 7919 | 7.27% | 23.86 | 25.06 | 24.71 | 25.70 |
| 31 | 000826 | 启迪环境 | 2.02 | -0.22 | -9.82% | 26645 | 842849 | 17036 | 5.91% | 2.02 | 2.05 | 2.02 | 2.24 |
| 32 | 000546 | 金圆股份 | 5.83 | -0.65 | -10.03% | 869 | 591883 | 35060 | 8.50% | 5.83 | 6.18 | 6.06 | 6.48 |