| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301235 | 华康洁净 | 31.03 | +1.41 | 4.76% | 2 | 41984 | 12872 | 5.77% | 29.41 | 31.60 | 29.72 | 29.62 |
| 2 | 000685 | 中山公用 | 12.49 | +0.24 | 1.96% | 3535 | 422118 | 52705 | 3.37% | 12.29 | 12.66 | 12.35 | 12.25 |
| 3 | 300929 | 华骐环保 | 11.52 | +0.22 | 1.95% | 252 | 31975 | 3674 | 2.52% | 11.33 | 11.57 | 11.34 | 11.30 |
| 4 | 000546 | 金圆股份 | 6.12 | +0.10 | 1.66% | 5189 | 380173 | 23031 | 5.46% | 5.95 | 6.18 | 6.00 | 6.02 |
| 5 | 920579 | 机科股份 | 24.47 | +0.32 | 1.33% | 142 | 8534 | 2089 | 1.91% | 24.08 | 24.67 | 24.24 | 24.15 |
| 6 | 301515 | 港通医疗 | 21.87 | +0.28 | 1.30% | 42 | 8446 | 1849 | 1.34% | 21.66 | 22.03 | 21.69 | 21.59 |
| 7 | 300867 | 圣元环保 | 23.48 | +0.29 | 1.25% | 22 | 241200 | 56170 | 12.59% | 22.60 | 23.70 | 23.02 | 23.19 |
| 8 | 300385 | 雪浪环境 | 6.50 | +0.07 | 1.09% | 1167 | 93791 | 6102 | 3.23% | 6.42 | 6.62 | 6.47 | 6.43 |
| 9 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 10 | 000035 | 中国天楹 | 6.19 | +0.06 | 0.98% | 71363 | 1186035 | 73615 | 5.13% | 6.08 | 6.40 | 6.16 | 6.13 |
| 11 | 301049 | 超越科技 | 22.28 | +0.19 | 0.86% | 35 | 13603 | 3043 | 3.18% | 22.09 | 22.59 | 22.20 | 22.09 |
| 12 | 002496 | *ST辉丰 | 1.73 | +0.01 | 0.58% | 1751 | 163778 | 2846 | 1.47% | 1.72 | 1.75 | 1.73 | 1.72 |
| 13 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 14 | 002973 | 侨银股份 | 13.61 | +0.06 | 0.44% | 349 | 22292 | 3051 | 1.00% | 13.58 | 13.85 | 13.62 | 13.55 |
| 15 | 002483 | 润邦股份 | 7.01 | +0.03 | 0.43% | 2233 | 184798 | 12941 | 2.09% | 6.90 | 7.09 | 6.97 | 6.98 |
| 16 | 002140 | 东华科技 | 11.16 | +0.03 | 0.27% | 334 | 61347 | 6856 | 0.87% | 11.10 | 11.28 | 11.13 | 11.13 |
| 17 | 000885 | 城发环境 | 13.79 | -0.01 | -0.07% | 371 | 42698 | 5909 | 0.66% | 13.78 | 13.91 | 13.88 | 13.80 |
| 18 | 002514 | 宝馨科技 | 7.05 | -0.02 | -0.28% | 6220 | 401898 | 28480 | 7.25% | 6.97 | 7.22 | 7.06 | 7.07 |
| 19 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 20 | 300815 | 玉禾田 | 23.00 | -0.08 | -0.35% | 453 | 61621 | 14188 | 1.58% | 22.89 | 23.25 | 23.22 | 23.08 |
| 21 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 22 | 601330 | 绿色动力 | 7.00 | -0.03 | -0.43% | 645 | 78990 | 5522 | 0.80% | 6.94 | 7.04 | 7.04 | 7.03 |
| 23 | 601200 | 上海环境 | 8.09 | -0.05 | -0.61% | 1579 | 98426 | 7971 | 0.73% | 8.07 | 8.15 | 8.13 | 8.14 |
| 24 | 600587 | 新华医疗 | 15.05 | -0.10 | -0.66% | 625 | 64847 | 9774 | 1.07% | 15.02 | 15.17 | 15.11 | 15.15 |
| 25 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 26 | 000900 | 现代投资 | 4.28 | -0.04 | -0.93% | 578 | 165879 | 7124 | 1.09% | 4.27 | 4.33 | 4.32 | 4.32 |
| 27 | 600796 | 钱江生化 | 6.35 | -0.07 | -1.09% | 1378 | 70008 | 4461 | 2.25% | 6.33 | 6.48 | 6.45 | 6.42 |
| 28 | 300055 | 万邦达 | 7.92 | -0.09 | -1.12% | 1207 | 92481 | 7295 | 1.46% | 7.82 | 8.01 | 7.98 | 8.01 |
| 29 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 30 | 002672 | 东江环保 | 5.00 | -0.07 | -1.38% | 1887 | 85006 | 4287 | 0.94% | 4.99 | 5.12 | 5.11 | 5.07 |
| 31 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 32 | 000928 | 中钢国际 | 6.58 | -0.15 | -2.23% | 3365 | 338152 | 22346 | 2.36% | 6.56 | 6.75 | 6.70 | 6.73 |