| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002514 | *ST宝馨 | 2.53 | +0.21 | 9.05% | 70 | 705112 | 17291 | 12.73% | 2.27 | 2.54 | 2.30 | 2.32 |
| 2 | 600801 | 华新建材 | 24.80 | +0.91 | 3.81% | 4 | 152791 | 37764 | 1.14% | 23.82 | 24.97 | 24.07 | 23.89 |
| 3 | 603817 | 海峡环保 | 5.86 | +0.15 | 2.63% | 4 | 175387 | 10276 | 3.08% | 5.70 | 5.96 | 5.74 | 5.71 |
| 4 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 5 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 6 | 300055 | 万邦达 | 5.96 | +0.05 | 0.85% | 5 | 160964 | 9649 | 2.54% | 5.90 | 6.07 | 5.93 | 5.91 |
| 7 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 8 | 300187 | 永清环保 | 4.74 | +0.03 | 0.64% | 10 | 83818 | 4007 | 1.30% | 4.71 | 4.83 | 4.74 | 4.71 |
| 9 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 10 | 002672 | 东江环保 | 3.73 | +0.02 | 0.54% | 1281 | 58645 | 2198 | 0.65% | 3.70 | 3.78 | 3.72 | 3.71 |
| 11 | 000826 | *ST启环 | 1.86 | +0.01 | 0.54% | 5 | 72038 | 1340 | 0.51% | 1.85 | 1.87 | 1.85 | 1.85 |
| 12 | 601200 | 上海环境 | 6.96 | +0.03 | 0.43% | 488 | 50137 | 3498 | 0.37% | 6.93 | 7.01 | 6.93 | 6.93 |
| 13 | 601330 | 绿色动力 | 7.92 | +0.02 | 0.25% | 50 | 197929 | 15641 | 2.00% | 7.79 | 8.00 | 7.90 | 7.90 |
| 14 | 002483 | 润邦股份 | 5.47 | 0.00 | 0.00% | 994 | 90816 | 5002 | 1.03% | 5.44 | 5.56 | 5.50 | 5.47 |
| 15 | 600008 | 首创环保 | 2.80 | 0.00 | 0.00% | 8739 | 680390 | 19138 | 0.93% | 2.80 | 2.83 | 2.80 | 2.80 |
| 16 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 17 | 000881 | 中广核技 | 6.64 | -0.04 | -0.60% | 13 | 65990 | 4405 | 0.73% | 6.61 | 6.73 | 6.71 | 6.68 |
| 18 | 301049 | 超越科技 | 20.55 | -0.13 | -0.63% | 210 | 10303 | 2140 | 2.86% | 20.32 | 21.03 | 20.80 | 20.68 |
| 19 | 300815 | 玉禾田 | 15.16 | -0.11 | -0.72% | 1 | 47332 | 7271 | 1.21% | 15.14 | 15.53 | 15.42 | 15.27 |
| 20 | 300515 | 三德科技 | 15.83 | -0.21 | -1.31% | 8 | 38802 | 6222 | 1.92% | 15.70 | 16.31 | 16.18 | 16.04 |
| 21 | 300786 | 国林科技 | 14.47 | -0.20 | -1.36% | 899 | 61769 | 9067 | 4.21% | 14.34 | 14.99 | 14.85 | 14.67 |
| 22 | 000546 | 金圆股份 | 4.63 | -0.08 | -1.70% | 851 | 116163 | 5451 | 1.67% | 4.60 | 4.77 | 4.70 | 4.71 |
| 23 | 002973 | 侨银股份 | 12.65 | -0.23 | -1.79% | 286 | 53963 | 6916 | 1.70% | 12.51 | 13.02 | 12.88 | 12.88 |
| 24 | 603588 | 高能环境 | 14.71 | -0.32 | -2.13% | 2 | 478496 | 71626 | 3.14% | 14.52 | 15.33 | 15.13 | 15.03 |
| 25 | 300145 | 南方泵业 | 4.94 | -0.23 | -4.45% | 5 | 1674898 | 83737 | 8.76% | 4.90 | 5.16 | 5.16 | 5.17 |