| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601231 | 环旭电子 | 33.88 | +3.08 | 10.00% | 2131 | 555603 | 180569 | 2.33% | 30.50 | 33.88 | 30.88 | 30.80 |
| 2 | 301165 | 锐捷网络 | 81.17 | +2.93 | 3.74% | 1 | 87604 | 70289 | 1.10% | 76.76 | 83.16 | 77.67 | 78.24 |
| 3 | 300458 | 全志科技 | 46.05 | +1.50 | 3.37% | 5 | 450493 | 204301 | 6.67% | 43.60 | 47.30 | 44.44 | 44.55 |
| 4 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 5 | 301314 | 科瑞思 | 45.59 | +1.12 | 2.52% | 62 | 9852 | 4470 | 6.06% | 44.29 | 45.98 | 44.93 | 44.47 |
| 6 | 300710 | 万隆光电 | 30.47 | +0.74 | 2.49% | 394 | 39344 | 11807 | 5.28% | 29.40 | 30.48 | 29.56 | 29.73 |
| 7 | 603118 | 共进股份 | 11.93 | +0.24 | 2.05% | 2240 | 321079 | 37740 | 4.08% | 11.45 | 11.99 | 11.68 | 11.69 |
| 8 | 002937 | 兴瑞科技 | 23.97 | +0.34 | 1.44% | 1467 | 63475 | 15105 | 2.14% | 23.25 | 24.17 | 23.30 | 23.63 |
| 9 | 002296 | 辉煌科技 | 13.19 | +0.15 | 1.15% | 1677 | 221993 | 28857 | 6.39% | 12.67 | 13.24 | 13.05 | 13.04 |
| 10 | 300504 | 天邑股份 | 14.60 | +0.15 | 1.04% | 185 | 44499 | 6448 | 2.04% | 14.25 | 14.69 | 14.40 | 14.45 |
| 11 | 688653 | 康希通信 | 14.45 | +0.11 | 0.77% | 611 | 121413 | 17312 | 3.84% | 13.91 | 14.53 | 14.34 | 14.34 |
| 12 | 688609 | 九联科技 | 9.10 | +0.06 | 0.66% | 1050 | 86647 | 7815 | 1.73% | 8.92 | 9.11 | 9.00 | 9.04 |
| 13 | 001388 | 信通电子 | 43.96 | +0.19 | 0.43% | 33 | 8208 | 3586 | 2.63% | 43.10 | 44.07 | 43.77 | 43.77 |
| 14 | 920961 | 创远信科 | 27.60 | +0.10 | 0.36% | 297 | 44814 | 12174 | 4.41% | 26.73 | 27.65 | 27.25 | 27.50 |
| 15 | 300099 | 尤洛卡 | 8.34 | +0.03 | 0.36% | 7924 | 497281 | 41105 | 8.55% | 8.04 | 8.45 | 8.21 | 8.31 |
| 16 | 688153 | 唯捷创芯 | 40.31 | +0.12 | 0.30% | 2 | 58425 | 23484 | 1.43% | 39.30 | 40.90 | 40.02 | 40.19 |
| 17 | 300782 | 卓胜微 | 78.30 | +0.02 | 0.03% | 660 | 123009 | 95381 | 2.74% | 75.60 | 79.44 | 77.60 | 78.28 |
| 18 | 300563 | 神宇股份 | 36.49 | -0.10 | -0.27% | 943 | 73816 | 26657 | 5.76% | 35.27 | 36.80 | 36.40 | 36.59 |
| 19 | 301042 | 安联锐视 | 84.63 | -0.26 | -0.31% | 117 | 9944 | 8244 | 1.51% | 80.80 | 85.55 | 84.90 | 84.89 |
| 20 | 002396 | 星网锐捷 | 28.70 | -0.18 | -0.62% | 2809 | 168683 | 48614 | 2.89% | 28.16 | 29.37 | 28.62 | 28.88 |
| 21 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 22 | 300793 | 佳禾智能 | 16.56 | -0.15 | -0.90% | 1230 | 92660 | 15351 | 2.49% | 16.39 | 16.78 | 16.65 | 16.71 |
| 23 | 300327 | 中颖电子 | 32.78 | -0.38 | -1.15% | 6 | 203420 | 66599 | 6.01% | 31.97 | 33.70 | 33.00 | 33.16 |
| 24 | 603068 | 博通集成 | 39.11 | -0.49 | -1.24% | 491 | 46214 | 18038 | 3.07% | 38.35 | 39.82 | 39.51 | 39.60 |
| 25 | 688018 | 乐鑫科技 | 168.30 | -2.17 | -1.27% | 2 | 33920 | 56874 | 2.16% | 163.60 | 171.68 | 169.25 | 170.47 |
| 26 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 27 | 300571 | 平治信息 | 29.23 | -0.40 | -1.35% | 368 | 41784 | 12235 | 3.61% | 28.95 | 29.73 | 29.61 | 29.63 |
| 28 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 29 | 002792 | 通宇通讯 | 46.85 | -1.35 | -2.80% | 8549 | 551893 | 263654 | 16.34% | 46.60 | 49.77 | 48.00 | 48.20 |
| 30 | 002369 | 卓翼科技 | 8.30 | -0.26 | -3.04% | 1871 | 226356 | 18882 | 4.00% | 8.22 | 8.48 | 8.48 | 8.56 |
| 31 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |