| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 2 | 688381 | 帝奥微 | 23.89 | +1.07 | 4.69% | 304 | 53159 | 12421 | 2.15% | 22.52 | 24.05 | 22.80 | 22.82 |
| 3 | 605111 | 新洁能 | 42.91 | +1.59 | 3.85% | 1135 | 139016 | 58340 | 3.35% | 40.70 | 42.97 | 41.58 | 41.32 |
| 4 | 002993 | 奥海科技 | 49.43 | +1.74 | 3.65% | 1262 | 73306 | 35751 | 3.07% | 46.81 | 49.72 | 47.79 | 47.69 |
| 5 | 688216 | 气派科技 | 30.53 | +0.68 | 2.28% | 99 | 24817 | 7482 | 2.33% | 29.19 | 30.97 | 29.86 | 29.85 |
| 6 | 300046 | 台基股份 | 33.90 | +0.71 | 2.14% | 812 | 40716 | 13655 | 1.72% | 32.90 | 33.90 | 33.19 | 33.19 |
| 7 | 688508 | 芯朋微 | 64.28 | +1.28 | 2.03% | 219 | 34612 | 21813 | 2.64% | 61.74 | 64.28 | 62.50 | 63.00 |
| 8 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 9 | 300866 | 安克创新 | 98.73 | +1.63 | 1.68% | 371 | 44916 | 44268 | 1.46% | 96.95 | 99.60 | 96.95 | 97.10 |
| 10 | 600460 | 士兰微 | 29.00 | +0.44 | 1.54% | 4486 | 280904 | 80495 | 1.69% | 28.14 | 29.02 | 28.51 | 28.56 |
| 11 | 300623 | 捷捷微电 | 30.44 | +0.41 | 1.37% | 901 | 109809 | 33108 | 1.43% | 29.58 | 30.61 | 30.04 | 30.03 |
| 12 | 603005 | 晶方科技 | 30.65 | +0.37 | 1.22% | 3158 | 308958 | 93351 | 4.74% | 29.52 | 30.76 | 30.27 | 30.28 |
| 13 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 14 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 15 | 301510 | 固高科技 | 33.98 | +0.38 | 1.13% | 395 | 38557 | 12994 | 1.38% | 33.21 | 34.00 | 33.55 | 33.60 |
| 16 | 688045 | 必易微 | 46.45 | +0.41 | 0.89% | 69 | 25889 | 11768 | 3.71% | 44.40 | 46.57 | 46.18 | 46.04 |
| 17 | 300787 | 海能实业 | 12.61 | +0.11 | 0.88% | 109 | 36188 | 4525 | 1.90% | 12.39 | 12.62 | 12.53 | 12.50 |
| 18 | 301050 | 雷电微力 | 49.60 | +0.37 | 0.75% | 471 | 46785 | 23023 | 2.22% | 48.63 | 49.68 | 49.23 | 49.23 |
| 19 | 300373 | 扬杰科技 | 77.51 | +0.31 | 0.40% | 2 | 106777 | 82145 | 1.97% | 75.17 | 78.47 | 77.00 | 77.20 |
| 20 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 21 | 688141 | 杰华特 | 50.96 | +0.07 | 0.14% | 471 | 98164 | 49226 | 2.18% | 49.00 | 51.64 | 50.39 | 50.89 |
| 22 | 688230 | 芯导科技 | 68.82 | -0.01 | -0.01% | 121 | 16412 | 11078 | 1.40% | 66.40 | 69.50 | 67.49 | 68.83 |
| 23 | 002402 | 和而泰 | 31.74 | -0.04 | -0.13% | 2073 | 213276 | 67150 | 2.62% | 31.22 | 31.93 | 31.73 | 31.78 |
| 24 | 300870 | 欧陆通 | 262.30 | -1.34 | -0.51% | 1 | 45220 | 116437 | 4.15% | 251.78 | 265.90 | 260.02 | 263.64 |
| 25 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 26 | 002471 | 中超控股 | 8.52 | -0.08 | -0.93% | 7193 | 813238 | 69670 | 6.06% | 8.45 | 8.75 | 8.58 | 8.60 |
| 27 | 002885 | 京泉华 | 29.33 | -0.37 | -1.25% | 1073 | 136284 | 39621 | 5.90% | 28.52 | 29.95 | 29.77 | 29.70 |
| 28 | 300346 | 南大光电 | 49.49 | -0.89 | -1.77% | 2 | 365503 | 177207 | 5.57% | 47.57 | 49.64 | 48.89 | 50.38 |
| 29 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 30 | 002449 | 国星光电 | 9.05 | -0.19 | -2.06% | 4458 | 353698 | 32060 | 5.72% | 9.01 | 9.22 | 9.18 | 9.24 |
| 31 | 300708 | 聚灿光电 | 11.08 | -0.24 | -2.12% | 17 | 710724 | 78362 | 10.01% | 10.88 | 11.33 | 11.26 | 11.32 |
| 32 | 301606 | 绿联科技 | 75.39 | -1.91 | -2.47% | 2130 | 103295 | 77002 | 4.72% | 72.60 | 76.20 | 75.00 | 77.30 |
| 33 | 002255 | 海陆重工 | 13.10 | -0.40 | -2.96% | 4983 | 652845 | 86414 | 10.23% | 13.02 | 13.59 | 13.50 | 13.50 |
| 34 | 001270 | *ST铖昌 | 107.96 | -3.95 | -3.53% | 630 | 62423 | 67134 | 3.07% | 106.31 | 111.45 | 110.16 | 111.91 |
| 35 | 300376 | 易事特 | 7.22 | -0.27 | -3.60% | 2 | 443213 | 32132 | 1.90% | 7.14 | 7.44 | 7.41 | 7.49 |
| 36 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 37 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |