| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688230 | 芯导科技 | 50.10 | +2.50 | 5.25% | 2 | 7561 | 3727 | 0.64% | 47.41 | 50.50 | 47.41 | 47.60 |
| 2 | 301606 | 绿联科技 | 51.10 | +1.62 | 3.27% | 47 | 38274 | 19530 | 2.32% | 49.20 | 52.24 | 50.71 | 49.48 |
| 3 | 003031 | 中瓷电子 | 82.90 | +2.60 | 3.24% | 35 | 30357 | 25519 | 0.67% | 82.88 | 85.60 | 83.89 | 80.30 |
| 4 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 5 | 300346 | 南大光电 | 37.33 | +0.76 | 2.08% | 214 | 63785 | 23918 | 0.96% | 37.10 | 38.05 | 37.23 | 36.57 |
| 6 | 300623 | 捷捷微电 | 25.62 | +0.48 | 1.91% | 139 | 48785 | 12552 | 0.64% | 25.45 | 26.04 | 25.58 | 25.14 |
| 7 | 688216 | 气派科技 | 25.48 | +0.45 | 1.80% | 51 | 12547 | 3172 | 1.18% | 24.86 | 25.79 | 25.39 | 25.03 |
| 8 | 300708 | 聚灿光电 | 7.58 | +0.13 | 1.74% | 52 | 36360 | 2737 | 0.51% | 7.46 | 7.62 | 7.51 | 7.45 |
| 9 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 10 | 300373 | 扬杰科技 | 71.11 | +0.70 | 0.99% | 52 | 23907 | 17150 | 0.44% | 71.05 | 72.42 | 71.68 | 70.41 |
| 11 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 12 | 605111 | 新洁能 | 36.50 | +0.33 | 0.91% | 72 | 40242 | 14871 | 0.97% | 36.42 | 37.59 | 37.59 | 36.17 |
| 13 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 14 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 15 | 603005 | 晶方科技 | 20.37 | +0.15 | 0.74% | 148 | 65317 | 13355 | 1.00% | 20.27 | 20.68 | 20.48 | 20.22 |
| 16 | 002449 | 国星光电 | 5.69 | +0.04 | 0.71% | 32 | 18354 | 1035 | 0.30% | 5.57 | 5.71 | 5.69 | 5.65 |
| 17 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 18 | 300046 | 台基股份 | 20.34 | +0.10 | 0.49% | 14 | 10600 | 2154 | 0.45% | 20.14 | 20.60 | 20.40 | 20.24 |
| 19 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 20 | 002255 | 海陆重工 | 6.63 | +0.01 | 0.15% | 133 | 15022 | 996 | 0.24% | 6.59 | 6.74 | 6.67 | 6.62 |
| 21 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 22 | 688508 | 芯朋微 | 51.12 | -0.03 | -0.06% | 38 | 10409 | 5392 | 0.79% | 51.11 | 52.87 | 51.50 | 51.15 |
| 23 | 300671 | 富满微 | 35.28 | -0.07 | -0.20% | 56 | 45890 | 16450 | 2.06% | 35.22 | 36.50 | 36.36 | 35.35 |
| 24 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 25 | 605358 | 立昂微 | 28.81 | -0.19 | -0.66% | 469 | 90416 | 26337 | 1.17% | 28.57 | 29.62 | 29.33 | 29.00 |
| 26 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 27 | 002947 | 恒铭达 | 43.02 | -0.39 | -0.90% | 2 | 13148 | 5689 | 0.66% | 42.88 | 44.27 | 43.86 | 43.41 |
| 28 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 29 | 301050 | 雷电微力 | 23.63 | -0.25 | -1.05% | 6 | 13700 | 3272 | 0.65% | 23.48 | 24.40 | 24.01 | 23.88 |
| 30 | 300745 | 欣锐科技 | 18.69 | -0.21 | -1.11% | 49 | 18396 | 3448 | 1.29% | 18.56 | 19.15 | 19.00 | 18.90 |
| 31 | 300870 | 欧陆通 | 95.32 | -1.16 | -1.20% | 116 | 20437 | 19531 | 1.34% | 94.05 | 99.50 | 97.03 | 96.48 |
| 32 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 33 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 34 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 21 | 55550 | 1882 | 0.56% | 3.34 | 3.47 | 3.43 | 3.43 |
| 35 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 36 | 688375 | 国博电子 | 58.64 | -1.05 | -1.76% | 25 | 23572 | 14315 | 0.40% | 58.00 | 63.45 | 60.90 | 59.69 |
| 37 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 38 | 301510 | 固高科技 | 25.34 | -0.54 | -2.09% | 112 | 59377 | 15248 | 1.56% | 25.10 | 26.86 | 26.04 | 25.88 |
| 39 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 79 | 36874 | 9615 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 40 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 41 | 300787 | 海能实业 | 10.18 | -0.31 | -2.96% | 74 | 21110 | 2168 | 1.07% | 10.07 | 10.73 | 10.54 | 10.49 |
| 42 | 001270 | 铖昌科技 | 77.00 | -3.15 | -3.93% | 20 | 38100 | 30027 | 1.86% | 76.50 | 82.00 | 80.39 | 80.15 |
| 43 | 688141 | 杰华特 | 61.81 | -2.68 | -4.16% | 60 | 38823 | 24590 | 0.85% | 61.71 | 66.09 | 65.33 | 64.49 |
| 44 | 300866 | 安克创新 | 101.46 | -6.69 | -6.19% | 258 | 17359 | 17867 | 0.56% | 100.67 | 106.89 | 105.87 | 108.15 |
| 45 | 688045 | 必易微 | 58.01 | -3.86 | -6.24% | 76 | 34948 | 20365 | 4.95% | 54.24 | 60.76 | 60.76 | 61.87 |