| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 2 | 301510 | 固高科技 | 40.91 | +1.21 | 3.05% | 1 | 188995 | 77978 | 6.77% | 39.64 | 42.15 | 39.64 | 39.70 |
| 3 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 4 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 5 | 300866 | 安克创新 | 134.50 | +2.30 | 1.74% | 1 | 51542 | 68662 | 1.68% | 130.03 | 135.89 | 132.48 | 132.20 |
| 6 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 7 | 688216 | 气派科技 | 35.86 | +0.46 | 1.30% | 0 | 52544 | 18896 | 4.94% | 34.88 | 37.78 | 35.35 | 35.40 |
| 8 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 9 | 688230 | 芯导科技 | 73.48 | +0.78 | 1.07% | 104 | 20816 | 15352 | 1.77% | 71.79 | 75.90 | 72.65 | 72.70 |
| 10 | 300046 | 台基股份 | 34.80 | +0.33 | 0.96% | 1 | 175223 | 61206 | 7.41% | 34.26 | 35.68 | 34.40 | 34.47 |
| 11 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 12 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 13 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 14 | 301606 | 绿联科技 | 81.28 | -0.35 | -0.43% | 1 | 51793 | 41702 | 3.14% | 78.40 | 83.49 | 81.21 | 81.63 |
| 15 | 688508 | 芯朋微 | 90.53 | -0.57 | -0.63% | 530 | 106358 | 100022 | 8.03% | 89.70 | 97.59 | 91.82 | 91.10 |
| 16 | 301050 | 雷电微力 | 40.00 | -0.53 | -1.31% | 1842 | 52374 | 21157 | 2.49% | 39.93 | 41.00 | 40.55 | 40.53 |
| 17 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 18 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 19 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 20 | 688045 | 必易微 | 69.49 | -1.01 | -1.43% | 178 | 43775 | 30585 | 6.20% | 67.50 | 72.12 | 70.88 | 70.50 |
| 21 | 002255 | 海陆重工 | 10.90 | -0.16 | -1.45% | 2007 | 211486 | 23155 | 3.31% | 10.81 | 11.15 | 11.02 | 11.06 |
| 22 | 300787 | 海能实业 | 10.75 | -0.16 | -1.47% | 56 | 47563 | 5149 | 2.42% | 10.69 | 11.01 | 10.98 | 10.91 |
| 23 | 002318 | 久立特材 | 28.32 | -0.43 | -1.50% | 335 | 122326 | 34879 | 1.28% | 27.90 | 29.32 | 28.80 | 28.75 |
| 24 | 002402 | 和而泰 | 31.35 | -0.51 | -1.60% | 1779 | 432697 | 137474 | 5.29% | 31.08 | 32.66 | 31.90 | 31.86 |
| 25 | 300623 | 捷捷微电 | 30.97 | -0.54 | -1.71% | 3 | 394335 | 124984 | 5.14% | 30.72 | 32.41 | 31.88 | 31.51 |
| 26 | 300708 | 聚灿光电 | 9.48 | -0.17 | -1.76% | 5 | 492769 | 46905 | 6.94% | 9.31 | 9.76 | 9.57 | 9.65 |
| 27 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 28 | 001270 | *ST铖昌 | 145.00 | -2.82 | -1.91% | 1051 | 70638 | 101804 | 3.47% | 141.00 | 150.49 | 148.61 | 147.82 |
| 29 | 002449 | 国星光电 | 8.11 | -0.24 | -2.87% | 732 | 240081 | 19585 | 3.88% | 8.02 | 8.44 | 8.32 | 8.35 |
| 30 | 002471 | 中超控股 | 8.01 | -0.24 | -2.91% | 10173 | 809687 | 65203 | 6.03% | 7.95 | 8.30 | 8.20 | 8.25 |
| 31 | 002885 | 京泉华 | 43.23 | -1.53 | -3.42% | 2028 | 325783 | 141838 | 13.73% | 42.00 | 46.60 | 45.64 | 44.76 |
| 32 | 605111 | 新洁能 | 47.99 | -1.71 | -3.44% | 4532 | 398837 | 193776 | 9.60% | 47.11 | 51.40 | 50.00 | 49.70 |
| 33 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 34 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 35 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 36 | 688381 | 帝奥微 | 34.69 | -2.43 | -6.55% | 2198 | 323043 | 121554 | 13.05% | 34.34 | 40.79 | 37.42 | 37.12 |
| 37 | 688141 | 杰华特 | 96.36 | -7.14 | -6.90% | 1282 | 347019 | 339780 | 7.71% | 94.72 | 105.48 | 105.13 | 103.50 |
| 38 | 600703 | 三安光电 | 16.16 | -1.29 | -7.39% | 23819 | 4659033 | 772501 | 9.34% | 15.90 | 17.88 | 17.69 | 17.45 |