| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688200 | 华峰测控 | 301.27 | +32.88 | 12.25% | 309 | 46805 | 134474 | 3.45% | 261.98 | 312.89 | 263.59 | 268.39 |
| 2 | 688689 | 银河微电 | 34.02 | +2.17 | 6.81% | 6 | 60229 | 19893 | 4.67% | 31.30 | 34.60 | 31.80 | 31.85 |
| 3 | 300656 | 民德电子 | 31.91 | +1.91 | 6.37% | 1 | 213753 | 65462 | 16.08% | 28.72 | 33.00 | 30.39 | 30.00 |
| 4 | 001270 | *ST铖昌 | 157.29 | +7.49 | 5.00% | 163 | 149003 | 222555 | 7.32% | 142.31 | 157.29 | 146.06 | 149.80 |
| 5 | 688508 | 芯朋微 | 73.58 | +2.68 | 3.78% | 709 | 118972 | 86510 | 9.06% | 68.60 | 75.14 | 70.25 | 70.90 |
| 6 | 603948 | 建业股份 | 31.31 | +1.12 | 3.71% | 940 | 87103 | 26886 | 5.36% | 29.76 | 31.86 | 29.93 | 30.19 |
| 7 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 8 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 9 | 002185 | 华天科技 | 15.17 | +0.37 | 2.50% | 54733 | 4543966 | 684975 | 14.07% | 14.60 | 15.49 | 14.79 | 14.80 |
| 10 | 300671 | 富满微 | 53.36 | +1.18 | 2.26% | 2219 | 253379 | 134698 | 11.47% | 51.27 | 56.00 | 53.00 | 52.18 |
| 11 | 300623 | 捷捷微电 | 35.08 | +0.60 | 1.74% | 1 | 525874 | 182391 | 6.85% | 33.56 | 35.99 | 33.86 | 34.48 |
| 12 | 300787 | 海能实业 | 12.62 | +0.18 | 1.45% | 1207 | 77234 | 9691 | 4.04% | 12.29 | 12.71 | 12.48 | 12.44 |
| 13 | 300708 | 聚灿光电 | 10.20 | +0.12 | 1.19% | 1 | 528483 | 53326 | 7.44% | 9.82 | 10.33 | 10.00 | 10.08 |
| 14 | 002660 | 茂硕电源 | 9.47 | +0.09 | 0.96% | 271 | 67185 | 6319 | 1.96% | 9.28 | 9.54 | 9.38 | 9.38 |
| 15 | 688230 | 芯导科技 | 77.88 | +0.73 | 0.95% | 181 | 16937 | 13037 | 1.44% | 74.85 | 78.45 | 77.50 | 77.15 |
| 16 | 002977 | 天箭科技 | 30.45 | +0.26 | 0.86% | 366 | 38448 | 11613 | 5.77% | 29.85 | 30.59 | 30.12 | 30.19 |
| 17 | 002255 | 海陆重工 | 12.12 | +0.06 | 0.50% | 1868 | 278345 | 33443 | 4.36% | 11.81 | 12.18 | 12.01 | 12.06 |
| 18 | 300870 | 欧陆通 | 249.57 | +1.24 | 0.50% | 1 | 66077 | 163196 | 6.01% | 235.01 | 259.00 | 244.65 | 248.33 |
| 19 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 20 | 002902 | 铭普光磁 | 20.47 | +0.08 | 0.39% | 841 | 70512 | 14322 | 3.97% | 19.91 | 20.64 | 20.27 | 20.39 |
| 21 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 22 | 002993 | 奥海科技 | 49.05 | +0.12 | 0.25% | 373 | 51380 | 25176 | 2.15% | 47.98 | 49.80 | 48.62 | 48.93 |
| 23 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 24 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 25 | 600460 | 士兰微 | 33.39 | -0.16 | -0.48% | 7875 | 811009 | 267936 | 4.87% | 32.19 | 33.85 | 33.44 | 33.55 |
| 26 | 301067 | 显盈科技 | 34.91 | -0.19 | -0.54% | 384 | 35670 | 12482 | 5.59% | 34.29 | 35.80 | 35.01 | 35.10 |
| 27 | 300464 | 星徽股份 | 6.72 | -0.04 | -0.59% | 2773 | 167988 | 11202 | 4.73% | 6.56 | 6.78 | 6.74 | 6.76 |
| 28 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 29 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 30 | 300046 | 台基股份 | 37.30 | -0.30 | -0.80% | 10 | 105363 | 39547 | 4.45% | 36.82 | 38.18 | 37.16 | 37.60 |
| 31 | 300323 | 华灿光电 | 8.33 | -0.08 | -0.95% | 1248 | 303272 | 25045 | 3.45% | 8.05 | 8.47 | 8.42 | 8.41 |
| 32 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 33 | 002245 | 蔚蓝锂芯 | 17.00 | -0.20 | -1.16% | 3522 | 382038 | 64721 | 3.52% | 16.67 | 17.37 | 17.20 | 17.20 |
| 34 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 35 | 002885 | 京泉华 | 25.54 | -0.31 | -1.20% | 2100 | 131255 | 33115 | 5.68% | 24.72 | 25.87 | 25.55 | 25.85 |
| 36 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 37 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 38 | 002782 | 可立克 | 23.88 | -0.36 | -1.49% | 2865 | 258035 | 62746 | 5.30% | 23.60 | 25.66 | 23.80 | 24.24 |
| 39 | 301348 | 蓝箭电子 | 29.02 | -0.47 | -1.59% | 1 | 265644 | 77225 | 17.12% | 28.50 | 30.29 | 29.52 | 29.49 |
| 40 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 41 | 605358 | 立昂微 | 42.59 | -0.73 | -1.69% | 2811 | 342547 | 145836 | 5.10% | 41.40 | 43.85 | 42.50 | 43.32 |
| 42 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 43 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 44 | 688216 | 气派科技 | 34.19 | -0.81 | -2.31% | 1712 | 109528 | 36863 | 10.31% | 32.14 | 35.48 | 33.66 | 35.00 |
| 45 | 300866 | 安克创新 | 99.58 | -2.42 | -2.37% | 514 | 59361 | 58729 | 1.93% | 97.70 | 100.98 | 100.98 | 102.00 |
| 46 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 47 | 300102 | 乾照光电 | 38.13 | -1.90 | -4.75% | 2 | 1177102 | 456765 | 12.85% | 37.60 | 40.95 | 39.03 | 40.03 |
| 48 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |