| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 5 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 2 | 002977 | 天箭科技 | 44.41 | +4.04 | 10.01% | 171 | 197714 | 86496 | 29.68% | 42.00 | 44.41 | 43.40 | 40.37 |
| 3 | 300870 | 欧陆通 | 203.62 | +10.62 | 5.50% | 1 | 60677 | 122334 | 5.52% | 192.94 | 205.40 | 193.20 | 193.00 |
| 4 | 001270 | *ST铖昌 | 51.57 | +2.46 | 5.01% | 84 | 5543 | 2859 | 0.27% | 51.57 | 51.57 | 51.57 | 49.11 |
| 5 | 688508 | 芯朋微 | 60.36 | +2.21 | 3.80% | 339 | 47984 | 28959 | 3.65% | 58.80 | 61.11 | 58.88 | 58.15 |
| 6 | 300464 | 星徽股份 | 7.17 | +0.21 | 3.02% | 955 | 174935 | 12518 | 4.92% | 6.97 | 7.26 | 6.98 | 6.96 |
| 7 | 002902 | 铭普光磁 | 23.26 | +0.66 | 2.92% | 2096 | 157037 | 36328 | 8.84% | 22.56 | 23.50 | 22.60 | 22.60 |
| 8 | 688200 | 华峰测控 | 178.98 | +4.94 | 2.84% | 183 | 18607 | 32908 | 1.37% | 173.08 | 179.50 | 174.50 | 174.04 |
| 9 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 10 | 002371 | 北方华创 | 463.00 | +12.50 | 2.77% | 635 | 82752 | 378285 | 1.14% | 443.86 | 467.56 | 450.10 | 450.50 |
| 11 | 002255 | 海陆重工 | 12.16 | +0.31 | 2.62% | 13112 | 808505 | 98383 | 12.67% | 11.86 | 12.30 | 11.86 | 11.85 |
| 12 | 688230 | 芯导科技 | 70.88 | +1.72 | 2.49% | 217 | 12691 | 8879 | 1.08% | 68.13 | 71.13 | 69.16 | 69.16 |
| 13 | 300346 | 南大光电 | 41.81 | +0.81 | 1.98% | 2 | 490887 | 203971 | 7.48% | 40.80 | 42.13 | 40.82 | 41.00 |
| 14 | 688216 | 气派科技 | 22.76 | +0.44 | 1.97% | 125 | 16065 | 3662 | 1.51% | 22.31 | 23.06 | 22.32 | 22.32 |
| 15 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 16 | 300123 | 亚光科技 | 8.10 | +0.12 | 1.50% | 5 | 2293408 | 190571 | 22.92% | 8.05 | 8.71 | 8.23 | 7.98 |
| 17 | 688689 | 银河微电 | 26.99 | +0.39 | 1.47% | 231 | 16130 | 4349 | 1.25% | 26.63 | 27.21 | 26.70 | 26.60 |
| 18 | 605358 | 立昂微 | 29.82 | +0.42 | 1.43% | 1486 | 129427 | 38540 | 1.93% | 29.29 | 30.16 | 29.36 | 29.40 |
| 19 | 603948 | 建业股份 | 26.57 | +0.37 | 1.41% | 568 | 28391 | 7492 | 1.75% | 26.16 | 26.64 | 26.48 | 26.20 |
| 20 | 600460 | 士兰微 | 28.49 | +0.38 | 1.35% | 3904 | 256733 | 72970 | 1.54% | 28.13 | 28.58 | 28.15 | 28.11 |
| 21 | 300671 | 富满微 | 35.28 | +0.43 | 1.23% | 512 | 50868 | 17883 | 2.33% | 34.53 | 35.46 | 34.53 | 34.85 |
| 22 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 23 | 002660 | 茂硕电源 | 10.46 | +0.11 | 1.06% | 3912 | 672279 | 72818 | 19.60% | 10.42 | 11.39 | 10.92 | 10.35 |
| 24 | 002782 | 可立克 | 18.15 | +0.18 | 1.00% | 1051 | 85573 | 15523 | 1.76% | 17.95 | 18.32 | 17.99 | 17.97 |
| 25 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 26 | 002185 | 华天科技 | 11.20 | +0.09 | 0.81% | 7588 | 517920 | 57910 | 1.60% | 11.11 | 11.26 | 11.13 | 11.11 |
| 27 | 688396 | 华润微 | 53.24 | +0.42 | 0.80% | 1891 | 159162 | 84245 | 1.20% | 52.41 | 53.56 | 52.90 | 52.82 |
| 28 | 300623 | 捷捷微电 | 27.02 | +0.20 | 0.75% | 1308 | 97500 | 26362 | 1.27% | 26.82 | 27.18 | 26.82 | 26.82 |
| 29 | 002245 | 蔚蓝锂芯 | 16.27 | +0.12 | 0.74% | 3469 | 238050 | 38753 | 2.19% | 16.17 | 16.35 | 16.18 | 16.15 |
| 30 | 300046 | 台基股份 | 36.23 | +0.25 | 0.69% | 7 | 75606 | 27470 | 3.20% | 35.87 | 36.62 | 36.00 | 35.98 |
| 31 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 32 | 002993 | 奥海科技 | 43.50 | +0.28 | 0.65% | 210 | 23640 | 10296 | 0.99% | 43.16 | 43.89 | 43.40 | 43.22 |
| 33 | 300787 | 海能实业 | 11.96 | +0.07 | 0.59% | 2200 | 49542 | 5929 | 2.59% | 11.84 | 12.03 | 11.92 | 11.89 |
| 34 | 301348 | 蓝箭电子 | 21.30 | +0.11 | 0.52% | 893 | 54178 | 11518 | 3.49% | 21.08 | 21.41 | 21.19 | 21.19 |
| 35 | 301067 | 显盈科技 | 31.69 | +0.16 | 0.51% | 241 | 37210 | 11840 | 5.83% | 31.50 | 32.20 | 31.54 | 31.53 |
| 36 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 37 | 300323 | 华灿光电 | 8.00 | +0.01 | 0.13% | 4170 | 190687 | 15241 | 2.17% | 7.92 | 8.09 | 7.99 | 7.99 |
| 38 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 39 | 300656 | 民德电子 | 21.28 | -0.01 | -0.05% | 114 | 19470 | 4152 | 1.47% | 21.21 | 21.46 | 21.28 | 21.29 |
| 40 | 603005 | 晶方科技 | 27.45 | -0.02 | -0.07% | 2287 | 175183 | 48167 | 2.69% | 27.40 | 27.62 | 27.58 | 27.47 |
| 41 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 42 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 43 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 44 | 300708 | 聚灿光电 | 9.10 | -0.09 | -0.98% | 1 | 506431 | 45974 | 7.13% | 9.01 | 9.14 | 9.06 | 9.19 |
| 45 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 46 | 300102 | 乾照光电 | 23.59 | -0.29 | -1.21% | 6 | 2643476 | 646998 | 28.85% | 23.00 | 25.50 | 24.71 | 23.88 |
| 47 | 300866 | 安克创新 | 108.49 | -2.68 | -2.41% | 2 | 60071 | 65202 | 1.99% | 107.55 | 111.21 | 111.20 | 111.17 |
| 48 | 002402 | 和而泰 | 46.19 | -1.89 | -3.93% | 11586 | 1502106 | 675836 | 18.64% | 43.88 | 46.93 | 45.79 | 48.08 |