| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300731 | 科创新源 | 69.92 | +11.65 | 19.99% | 113 | 230100 | 151358 | 19.15% | 59.40 | 69.92 | 59.50 | 58.27 |
| 2 | 688200 | 华峰测控 | 301.27 | +32.88 | 12.25% | 309 | 46805 | 134474 | 3.45% | 261.98 | 312.89 | 263.59 | 268.39 |
| 3 | 688689 | 银河微电 | 34.02 | +2.17 | 6.81% | 6 | 60229 | 19893 | 4.67% | 31.30 | 34.60 | 31.80 | 31.85 |
| 4 | 300656 | 民德电子 | 31.91 | +1.91 | 6.37% | 1 | 213753 | 65462 | 16.08% | 28.72 | 33.00 | 30.39 | 30.00 |
| 5 | 001270 | *ST铖昌 | 157.29 | +7.49 | 5.00% | 163 | 149003 | 222555 | 7.32% | 142.31 | 157.29 | 146.06 | 149.80 |
| 6 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 7 | 000062 | 深圳华强 | 26.19 | +1.14 | 4.55% | 3727 | 389028 | 101348 | 3.72% | 25.32 | 26.50 | 25.50 | 25.05 |
| 8 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 9 | 003031 | 中瓷电子 | 79.25 | +2.46 | 3.20% | 2101 | 151293 | 119131 | 4.45% | 75.30 | 82.00 | 77.50 | 76.79 |
| 10 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 11 | 002169 | 智光电气 | 13.00 | +0.38 | 3.01% | 10331 | 877751 | 112046 | 11.57% | 12.14 | 13.21 | 12.63 | 12.62 |
| 12 | 301021 | 英诺激光 | 57.97 | +1.47 | 2.60% | 532 | 68801 | 39437 | 4.50% | 55.68 | 58.90 | 56.70 | 56.50 |
| 13 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 14 | 300672 | 国科微 | 142.10 | +3.51 | 2.53% | 1 | 118423 | 165555 | 5.63% | 134.61 | 146.13 | 137.05 | 138.59 |
| 15 | 300812 | 易天股份 | 29.46 | +0.70 | 2.43% | 919 | 76582 | 22215 | 8.26% | 28.07 | 29.83 | 28.67 | 28.76 |
| 16 | 300671 | 富满微 | 53.36 | +1.18 | 2.26% | 2219 | 253379 | 134698 | 11.47% | 51.27 | 56.00 | 53.00 | 52.18 |
| 17 | 688596 | 正帆科技 | 33.22 | +0.69 | 2.12% | 1 | 87528 | 28782 | 2.98% | 32.01 | 33.73 | 32.60 | 32.53 |
| 18 | 688693 | 锴威特 | 41.86 | +0.86 | 2.10% | 191 | 14738 | 6082 | 3.79% | 40.26 | 41.97 | 40.45 | 41.00 |
| 19 | 301369 | 联动科技 | 123.38 | +2.38 | 1.97% | 110 | 9399 | 11391 | 2.58% | 117.23 | 124.16 | 121.00 | 121.00 |
| 20 | 688268 | 华特气体 | 65.90 | +1.20 | 1.85% | 302 | 33625 | 21947 | 2.80% | 63.33 | 66.66 | 64.51 | 64.70 |
| 21 | 688401 | 路维光电 | 53.84 | +0.93 | 1.76% | 172 | 42196 | 22508 | 2.18% | 51.65 | 54.72 | 53.00 | 52.91 |
| 22 | 300623 | 捷捷微电 | 35.08 | +0.60 | 1.74% | 1 | 525874 | 182391 | 6.85% | 33.56 | 35.99 | 33.86 | 34.48 |
| 23 | 600509 | 天富能源 | 8.59 | +0.14 | 1.66% | 3809 | 433611 | 36946 | 3.15% | 8.34 | 8.64 | 8.47 | 8.45 |
| 24 | 301129 | 瑞纳智能 | 26.17 | +0.42 | 1.63% | 130 | 16259 | 4211 | 2.45% | 25.39 | 26.31 | 25.61 | 25.75 |
| 25 | 002055 | ST得润 | 5.88 | +0.09 | 1.55% | 2565 | 230362 | 13654 | 3.88% | 5.86 | 6.05 | 5.88 | 5.79 |
| 26 | 300283 | 温州宏丰 | 8.34 | +0.12 | 1.46% | 1499 | 197362 | 16286 | 5.37% | 8.07 | 8.45 | 8.27 | 8.22 |
| 27 | 688478 | 晶升股份 | 37.74 | +0.54 | 1.45% | 202 | 41925 | 15505 | 4.05% | 35.80 | 38.01 | 37.10 | 37.20 |
| 28 | 300787 | 海能实业 | 12.62 | +0.18 | 1.45% | 1207 | 77234 | 9691 | 4.04% | 12.29 | 12.71 | 12.48 | 12.44 |
| 29 | 300708 | 聚灿光电 | 10.20 | +0.12 | 1.19% | 1 | 528483 | 53326 | 7.44% | 9.82 | 10.33 | 10.00 | 10.08 |
| 30 | 688170 | 德龙激光 | 38.45 | +0.45 | 1.18% | 444 | 51728 | 19543 | 5.00% | 36.50 | 38.99 | 37.72 | 38.00 |
| 31 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 32 | 002660 | 茂硕电源 | 9.47 | +0.09 | 0.96% | 271 | 67185 | 6319 | 1.96% | 9.28 | 9.54 | 9.38 | 9.38 |
| 33 | 688230 | 芯导科技 | 77.88 | +0.73 | 0.95% | 181 | 16937 | 13037 | 1.44% | 74.85 | 78.45 | 77.50 | 77.15 |
| 34 | 002977 | 天箭科技 | 30.45 | +0.26 | 0.86% | 366 | 38448 | 11613 | 5.77% | 29.85 | 30.59 | 30.12 | 30.19 |
| 35 | 002255 | 海陆重工 | 12.12 | +0.06 | 0.50% | 1868 | 278345 | 33443 | 4.36% | 11.81 | 12.18 | 12.01 | 12.06 |
| 36 | 300870 | 欧陆通 | 249.57 | +1.24 | 0.50% | 1 | 66077 | 163196 | 6.01% | 235.01 | 259.00 | 244.65 | 248.33 |
| 37 | 300820 | 英杰电气 | 57.53 | +0.26 | 0.45% | 493 | 74586 | 42159 | 6.67% | 54.83 | 58.47 | 56.94 | 57.27 |
| 38 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 39 | 002902 | 铭普光磁 | 20.47 | +0.08 | 0.39% | 841 | 70512 | 14322 | 3.97% | 19.91 | 20.64 | 20.27 | 20.39 |
| 40 | 603519 | 立霸股份 | 13.58 | +0.04 | 0.30% | 191 | 58892 | 7904 | 2.21% | 13.11 | 13.65 | 13.21 | 13.54 |
| 41 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 42 | 002993 | 奥海科技 | 49.05 | +0.12 | 0.25% | 373 | 51380 | 25176 | 2.15% | 47.98 | 49.80 | 48.62 | 48.93 |
| 43 | 688711 | 宏微科技 | 30.77 | +0.02 | 0.07% | 708 | 101186 | 30643 | 4.75% | 29.45 | 31.00 | 30.50 | 30.75 |
| 44 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 45 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 46 | 600353 | 旭光电子 | 17.34 | -0.03 | -0.17% | 1961 | 288701 | 49183 | 3.48% | 16.54 | 17.44 | 17.18 | 17.37 |
| 47 | 605111 | 新洁能 | 46.07 | -0.09 | -0.19% | 2227 | 280885 | 127921 | 6.76% | 43.95 | 46.96 | 45.80 | 46.16 |
| 48 | 688172 | 燕东微 | 46.66 | -0.14 | -0.30% | 10 | 259646 | 120615 | 3.34% | 44.01 | 48.36 | 44.01 | 46.80 |
| 49 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 50 | 603290 | 斯达半导 | 110.62 | -0.42 | -0.38% | 404 | 71620 | 78378 | 2.99% | 106.66 | 112.65 | 110.01 | 111.04 |
| 51 | 603595 | ST东尼 | 16.92 | -0.07 | -0.41% | 109 | 26736 | 4527 | 1.15% | 16.82 | 17.08 | 16.93 | 16.99 |
| 52 | 600460 | 士兰微 | 33.39 | -0.16 | -0.48% | 7875 | 811009 | 267936 | 4.87% | 32.19 | 33.85 | 33.44 | 33.55 |
| 53 | 300464 | 星徽股份 | 6.72 | -0.04 | -0.59% | 2773 | 167988 | 11202 | 4.73% | 6.56 | 6.78 | 6.74 | 6.76 |
| 54 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 55 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 56 | 300046 | 台基股份 | 37.30 | -0.30 | -0.80% | 10 | 105363 | 39547 | 4.45% | 36.82 | 38.18 | 37.16 | 37.60 |
| 57 | 300323 | 华灿光电 | 8.33 | -0.08 | -0.95% | 1248 | 303272 | 25045 | 3.45% | 8.05 | 8.47 | 8.42 | 8.41 |
| 58 | 003009 | 中天火箭 | 68.20 | -0.67 | -0.97% | 230 | 44044 | 30014 | 2.83% | 66.87 | 69.58 | 68.29 | 68.87 |
| 59 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 60 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 61 | 600171 | 上海贝岭 | 32.85 | -0.35 | -1.05% | 2296 | 234386 | 77371 | 3.31% | 32.56 | 33.64 | 33.05 | 33.20 |
| 62 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 63 | 002885 | 京泉华 | 25.54 | -0.31 | -1.20% | 2100 | 131255 | 33115 | 5.68% | 24.72 | 25.87 | 25.55 | 25.85 |
| 64 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 65 | 002851 | 麦格米特 | 127.18 | -1.65 | -1.28% | 1178 | 253175 | 319962 | 5.53% | 122.21 | 130.80 | 128.52 | 128.83 |
| 66 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 67 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 68 | 688556 | 高测股份 | 14.23 | -0.19 | -1.32% | 1859 | 632986 | 88029 | 7.62% | 13.32 | 14.66 | 14.65 | 14.42 |
| 69 | 688106 | 金宏气体 | 22.43 | -0.30 | -1.32% | 544 | 108248 | 24117 | 2.25% | 21.73 | 22.87 | 22.57 | 22.73 |
| 70 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 71 | 300489 | 光智科技 | 42.96 | -0.63 | -1.45% | 164 | 27969 | 12013 | 2.04% | 42.42 | 43.58 | 43.50 | 43.59 |
| 72 | 603936 | 博敏电子 | 11.83 | -0.19 | -1.58% | 2578 | 341039 | 39894 | 5.41% | 11.43 | 12.00 | 11.90 | 12.02 |
| 73 | 301348 | 蓝箭电子 | 29.02 | -0.47 | -1.59% | 1 | 265644 | 77225 | 17.12% | 28.50 | 30.29 | 29.52 | 29.49 |
| 74 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 75 | 605358 | 立昂微 | 42.59 | -0.73 | -1.69% | 2811 | 342547 | 145836 | 5.10% | 41.40 | 43.85 | 42.50 | 43.32 |
| 76 | 000576 | 甘化科工 | 10.65 | -0.19 | -1.75% | 492 | 130449 | 13808 | 3.01% | 10.41 | 10.86 | 10.80 | 10.84 |
| 77 | 603185 | 弘元绿能 | 27.80 | -0.51 | -1.80% | 1904 | 357061 | 96853 | 5.26% | 26.00 | 28.48 | 27.75 | 28.31 |
| 78 | 920368 | 连城数控 | 57.41 | -1.20 | -2.05% | 2809 | 202850 | 115847 | 9.08% | 53.20 | 61.99 | 59.00 | 58.61 |
| 79 | 600360 | *ST华微 | 8.70 | -0.19 | -2.14% | 1150 | 309466 | 26846 | 3.22% | 8.58 | 8.77 | 8.75 | 8.89 |
| 80 | 002617 | 露笑科技 | 8.60 | -0.19 | -2.16% | 11318 | 1007661 | 86567 | 5.33% | 8.42 | 8.85 | 8.75 | 8.79 |
| 81 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 82 | 688216 | 气派科技 | 34.19 | -0.81 | -2.31% | 1712 | 109528 | 36863 | 10.31% | 32.14 | 35.48 | 33.66 | 35.00 |
| 83 | 688234 | 天岳先进 | 87.22 | -2.09 | -2.34% | 749 | 83781 | 73812 | 1.95% | 85.60 | 90.50 | 90.50 | 89.31 |
| 84 | 688598 | 金博股份 | 28.38 | -0.69 | -2.37% | 430 | 71078 | 20045 | 3.49% | 27.44 | 29.17 | 28.70 | 29.07 |
| 85 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 86 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 87 | 688375 | 国博电子 | 126.62 | -4.38 | -3.34% | 312 | 76147 | 96190 | 1.28% | 122.00 | 132.37 | 128.80 | 131.00 |
| 88 | 300745 | 欣锐科技 | 26.70 | -0.94 | -3.40% | 221 | 89260 | 23701 | 6.31% | 25.87 | 27.67 | 26.73 | 27.64 |
| 89 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 90 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 91 | 600481 | 双良节能 | 8.89 | -0.37 | -4.00% | 15771 | 1456461 | 127252 | 7.77% | 8.37 | 9.18 | 8.77 | 9.26 |
| 92 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 93 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 94 | 300232 | 洲明科技 | 7.83 | -0.39 | -4.74% | 6471 | 802900 | 63487 | 9.09% | 7.79 | 8.15 | 8.10 | 8.22 |
| 95 | 300102 | 乾照光电 | 38.13 | -1.90 | -4.75% | 2 | 1177102 | 456765 | 12.85% | 37.60 | 40.95 | 39.03 | 40.03 |
| 96 | 601908 | 京运通 | 3.84 | -0.20 | -4.95% | 5125 | 1317542 | 50982 | 5.46% | 3.77 | 4.04 | 4.00 | 4.04 |
| 97 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 98 | 002428 | 云南锗业 | 35.14 | -2.60 | -6.89% | 3217 | 641146 | 223720 | 9.82% | 33.97 | 36.78 | 36.45 | 37.74 |
| 99 | 920725 | 惠丰钻石 | 33.72 | -3.46 | -9.31% | 1045 | 69796 | 24020 | 16.59% | 33.12 | 36.38 | 36.00 | 37.18 |
| 100 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |