| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 68.33 | +3.87 | 6.00% | 506 | 112053 | 75454 | 3.19% | 63.80 | 69.96 | 66.41 | 64.46 |
| 2 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 3 | 688230 | 芯导科技 | 50.10 | +2.50 | 5.25% | 2 | 7561 | 3727 | 0.64% | 47.41 | 50.50 | 47.41 | 47.60 |
| 4 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 5 | 601869 | 长飞光纤 | 264.47 | +11.59 | 4.58% | 408 | 50214 | 134182 | 1.24% | 263.06 | 271.00 | 263.06 | 252.88 |
| 6 | 003031 | 中瓷电子 | 82.90 | +2.60 | 3.24% | 35 | 30357 | 25519 | 0.67% | 82.88 | 85.60 | 83.89 | 80.30 |
| 7 | 300398 | 飞凯材料 | 27.13 | +0.79 | 3.00% | 476 | 164960 | 45384 | 2.91% | 27.01 | 27.88 | 27.01 | 26.34 |
| 8 | 300346 | 南大光电 | 37.33 | +0.76 | 2.08% | 214 | 63785 | 23918 | 0.96% | 37.10 | 38.05 | 37.23 | 36.57 |
| 9 | 300623 | 捷捷微电 | 25.62 | +0.48 | 1.91% | 139 | 48785 | 12552 | 0.64% | 25.45 | 26.04 | 25.58 | 25.14 |
| 10 | 688216 | 气派科技 | 25.48 | +0.45 | 1.80% | 51 | 12547 | 3172 | 1.18% | 24.86 | 25.79 | 25.39 | 25.03 |
| 11 | 300708 | 聚灿光电 | 7.58 | +0.13 | 1.74% | 52 | 36360 | 2737 | 0.51% | 7.46 | 7.62 | 7.51 | 7.45 |
| 12 | 002429 | 兆驰股份 | 6.12 | +0.10 | 1.66% | 222 | 134913 | 8263 | 0.30% | 6.07 | 6.18 | 6.08 | 6.02 |
| 13 | 300666 | 江丰电子 | 158.56 | +2.47 | 1.58% | 79 | 35449 | 56218 | 1.60% | 155.53 | 162.26 | 158.96 | 156.09 |
| 14 | 002371 | 北方华创 | 486.17 | +7.43 | 1.55% | 92 | 25978 | 127272 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 15 | 688106 | 金宏气体 | 18.24 | +0.26 | 1.45% | 6 | 32292 | 5897 | 0.61% | 18.00 | 18.48 | 18.26 | 17.98 |
| 16 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 17 | 600509 | 天富能源 | 6.34 | +0.09 | 1.44% | 77 | 44675 | 2836 | 0.33% | 6.27 | 6.38 | 6.27 | 6.25 |
| 18 | 600745 | *ST闻泰 | 11.56 | +0.16 | 1.40% | 225 | 329539 | 37386 | 2.50% | 10.69 | 11.77 | 11.20 | 11.40 |
| 19 | 002617 | 露笑科技 | 5.55 | +0.07 | 1.28% | 1833 | 118088 | 6521 | 0.63% | 5.47 | 5.58 | 5.51 | 5.48 |
| 20 | 300316 | 晶盛机电 | 31.41 | +0.38 | 1.22% | 62 | 18572 | 5839 | 0.15% | 31.08 | 31.76 | 31.18 | 31.03 |
| 21 | 300373 | 扬杰科技 | 71.11 | +0.70 | 0.99% | 52 | 23907 | 17150 | 0.44% | 71.05 | 72.42 | 71.68 | 70.41 |
| 22 | 300456 | 赛微电子 | 23.63 | +0.23 | 0.98% | 112 | 57002 | 13480 | 0.95% | 23.43 | 24.00 | 23.84 | 23.40 |
| 23 | 605111 | 新洁能 | 36.50 | +0.33 | 0.91% | 72 | 40242 | 14871 | 0.97% | 36.42 | 37.59 | 37.59 | 36.17 |
| 24 | 300656 | 民德电子 | 20.09 | +0.17 | 0.85% | 18 | 16542 | 3349 | 1.23% | 19.86 | 20.67 | 20.26 | 19.92 |
| 25 | 300323 | 华灿光电 | 7.32 | +0.06 | 0.83% | 2 | 102370 | 7512 | 1.15% | 7.25 | 7.45 | 7.38 | 7.26 |
| 26 | 300260 | 新莱应材 | 39.22 | +0.32 | 0.82% | 159 | 37963 | 15003 | 1.32% | 39.01 | 40.22 | 39.40 | 38.90 |
| 27 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 28 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 29 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 30 | 688138 | 清溢光电 | 26.20 | +0.20 | 0.77% | 10 | 13034 | 3427 | 0.41% | 25.80 | 26.71 | 26.28 | 26.00 |
| 31 | 002169 | 智光电气 | 8.01 | +0.06 | 0.75% | 5 | 48733 | 3893 | 0.64% | 7.88 | 8.08 | 7.99 | 7.95 |
| 32 | 603005 | 晶方科技 | 20.37 | +0.15 | 0.74% | 148 | 65317 | 13355 | 1.00% | 20.27 | 20.68 | 20.48 | 20.22 |
| 33 | 688689 | 银河微电 | 32.72 | +0.24 | 0.74% | 34 | 19137 | 6309 | 1.32% | 32.40 | 33.38 | 33.00 | 32.48 |
| 34 | 002449 | 国星光电 | 5.69 | +0.04 | 0.71% | 32 | 18354 | 1035 | 0.30% | 5.57 | 5.71 | 5.69 | 5.65 |
| 35 | 688396 | 华润微 | 45.43 | +0.31 | 0.69% | 88 | 38941 | 17689 | 0.29% | 45.02 | 46.20 | 45.80 | 45.12 |
| 36 | 002364 | 中恒电气 | 22.86 | +0.13 | 0.57% | 85 | 44831 | 10319 | 0.80% | 22.78 | 23.30 | 22.98 | 22.73 |
| 37 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 38 | 300054 | 鼎龙股份 | 54.29 | +0.29 | 0.54% | 266 | 42512 | 23215 | 0.57% | 54.18 | 55.20 | 54.84 | 54.00 |
| 39 | 300283 | 温州宏丰 | 9.26 | +0.05 | 0.54% | 26 | 46617 | 4325 | 1.23% | 9.15 | 9.43 | 9.38 | 9.21 |
| 40 | 300046 | 台基股份 | 20.34 | +0.10 | 0.49% | 14 | 10600 | 2154 | 0.45% | 20.14 | 20.60 | 20.40 | 20.24 |
| 41 | 301369 | 联动科技 | 79.81 | +0.36 | 0.45% | 17 | 9302 | 7484 | 1.70% | 78.84 | 82.18 | 81.04 | 79.45 |
| 42 | 301611 | 珂玛科技 | 58.11 | +0.23 | 0.40% | 33 | 25764 | 15121 | 1.76% | 57.62 | 59.72 | 58.84 | 57.88 |
| 43 | 002346 | 柘中股份 | 13.49 | +0.05 | 0.37% | 36 | 13047 | 1758 | 0.30% | 13.28 | 13.62 | 13.47 | 13.44 |
| 44 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 45 | 002660 | 茂硕电源 | 6.76 | +0.02 | 0.30% | 65 | 21395 | 1432 | 0.62% | 6.57 | 6.83 | 6.76 | 6.74 |
| 46 | 002869 | 金溢科技 | 14.56 | +0.04 | 0.28% | 3 | 26504 | 3790 | 1.67% | 14.02 | 14.98 | 14.63 | 14.52 |
| 47 | 002131 | 利欧股份 | 3.68 | +0.01 | 0.27% | 596 | 476303 | 17446 | 0.81% | 3.62 | 3.71 | 3.68 | 3.67 |
| 48 | 300861 | 美畅股份 | 12.73 | +0.03 | 0.24% | 4 | 16205 | 2070 | 0.38% | 12.68 | 12.89 | 12.82 | 12.70 |
| 49 | 603690 | 至纯科技 | 17.17 | +0.04 | 0.23% | 47 | 37217 | 6396 | 0.97% | 17.04 | 17.40 | 17.26 | 17.13 |
| 50 | 300232 | 洲明科技 | 4.66 | +0.01 | 0.22% | 94 | 44579 | 2067 | 0.50% | 4.58 | 4.70 | 4.68 | 4.65 |
| 51 | 000062 | 深圳华强 | 18.56 | +0.04 | 0.22% | 28 | 27277 | 5061 | 0.26% | 18.37 | 18.85 | 18.56 | 18.52 |
| 52 | 301129 | 瑞纳智能 | 18.71 | +0.04 | 0.21% | 23 | 4361 | 810 | 0.65% | 18.32 | 19.13 | 19.13 | 18.67 |
| 53 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 54 | 002255 | 海陆重工 | 6.63 | +0.01 | 0.15% | 133 | 15022 | 996 | 0.24% | 6.59 | 6.74 | 6.67 | 6.62 |
| 55 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 56 | 002156 | 通富微电 | 40.77 | +0.05 | 0.12% | 1739 | 137546 | 56745 | 0.91% | 40.75 | 41.96 | 41.89 | 40.72 |
| 57 | 688711 | 宏微科技 | 18.71 | +0.01 | 0.05% | 2 | 21060 | 3963 | 0.98% | 18.64 | 19.23 | 18.68 | 18.70 |
| 58 | 603290 | 斯达半导 | 65.06 | +0.01 | 0.02% | 5 | 9135 | 5974 | 0.38% | 65.01 | 66.00 | 65.60 | 65.05 |
| 59 | 688200 | 华峰测控 | 201.93 | +0.04 | 0.02% | 12 | 16075 | 32463 | 0.80% | 199.00 | 205.93 | 205.93 | 201.89 |
| 60 | 601908 | 京运通 | 2.64 | 0.00 | 0.00% | 71 | 52789 | 1397 | 0.22% | 2.62 | 2.68 | 2.66 | 2.64 |
| 61 | 600106 | 重庆路桥 | 4.00 | 0.00 | 0.00% | 382 | 33526 | 1338 | 0.25% | 3.96 | 4.06 | 4.02 | 4.00 |
| 62 | 600360 | 华微电子 | 8.14 | 0.00 | 0.00% | 10 | 59621 | 4860 | 0.62% | 8.08 | 8.24 | 8.14 | 8.14 |
| 63 | 688598 | 金博股份 | 24.30 | -0.01 | -0.04% | 130 | 20038 | 4882 | 0.97% | 24.00 | 24.95 | 24.72 | 24.31 |
| 64 | 300671 | 富满微 | 35.28 | -0.07 | -0.20% | 56 | 45890 | 16450 | 2.06% | 35.22 | 36.50 | 36.36 | 35.35 |
| 65 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 66 | 300545 | 联得装备 | 20.13 | -0.07 | -0.35% | 19 | 11130 | 2252 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 67 | 688261 | 东微半导 | 51.31 | -0.20 | -0.39% | 7 | 12213 | 6227 | 1.00% | 49.80 | 52.35 | 51.51 | 51.51 |
| 68 | 300332 | 天壕能源 | 4.33 | -0.02 | -0.46% | 24 | 48458 | 2083 | 0.60% | 4.26 | 4.35 | 4.31 | 4.35 |
| 69 | 301348 | 蓝箭电子 | 18.00 | -0.09 | -0.50% | 53 | 20609 | 3710 | 1.07% | 17.77 | 18.44 | 18.10 | 18.09 |
| 70 | 600584 | 长电科技 | 48.75 | -0.25 | -0.51% | 451 | 146548 | 72361 | 0.82% | 48.73 | 50.40 | 50.00 | 49.00 |
| 71 | 688234 | 天岳先进 | 69.98 | -0.44 | -0.62% | 27 | 25576 | 18049 | 0.60% | 69.48 | 72.58 | 71.75 | 70.42 |
| 72 | 605358 | 立昂微 | 28.81 | -0.19 | -0.66% | 469 | 90416 | 26337 | 1.17% | 28.57 | 29.62 | 29.33 | 29.00 |
| 73 | 603058 | 永吉股份 | 7.03 | -0.05 | -0.71% | 114 | 28464 | 1995 | 0.69% | 6.90 | 7.14 | 7.12 | 7.08 |
| 74 | 600460 | 士兰微 | 22.69 | -0.19 | -0.83% | 266 | 126353 | 28751 | 0.76% | 22.51 | 23.32 | 23.30 | 22.88 |
| 75 | 002947 | 恒铭达 | 43.02 | -0.39 | -0.90% | 2 | 13148 | 5689 | 0.66% | 42.88 | 44.27 | 43.86 | 43.41 |
| 76 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 77 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 78 | 300252 | 金信诺 | 8.85 | -0.09 | -1.01% | 32 | 43746 | 3895 | 0.78% | 8.83 | 9.08 | 8.99 | 8.94 |
| 79 | 688693 | 锴威特 | 48.08 | -0.50 | -1.03% | 2 | 4056 | 1974 | 1.04% | 47.81 | 50.00 | 49.04 | 48.58 |
| 80 | 300745 | 欣锐科技 | 18.69 | -0.21 | -1.11% | 49 | 18396 | 3448 | 1.29% | 18.56 | 19.15 | 19.00 | 18.90 |
| 81 | 300870 | 欧陆通 | 95.32 | -1.16 | -1.20% | 116 | 20437 | 19531 | 1.34% | 94.05 | 99.50 | 97.03 | 96.48 |
| 82 | 002903 | 宇环数控 | 22.85 | -0.29 | -1.25% | 5 | 22812 | 5242 | 2.12% | 22.64 | 23.50 | 23.08 | 23.14 |
| 83 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 84 | 002977 | *ST天箭 | 16.68 | -0.22 | -1.30% | 17 | 3936 | 651 | 0.59% | 16.28 | 16.90 | 16.85 | 16.90 |
| 85 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 241 | 167144 | 17392 | 1.04% | 10.31 | 10.55 | 10.47 | 10.45 |
| 86 | 920012 | 创达新材 | 43.40 | -0.64 | -1.45% | 56 | 1471 | 645 | 0.76% | 43.10 | 45.48 | 44.11 | 44.04 |
| 87 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 21 | 55550 | 1882 | 0.56% | 3.34 | 3.47 | 3.43 | 3.43 |
| 88 | 300554 | 三超新材 | 16.70 | -0.25 | -1.47% | 55 | 9165 | 1526 | 1.04% | 16.31 | 17.29 | 17.21 | 16.95 |
| 89 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 90 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 91 | 300131 | 英唐智控 | 9.41 | -0.20 | -2.08% | 627 | 201634 | 19062 | 1.90% | 9.30 | 9.79 | 9.72 | 9.61 |
| 92 | 002185 | 华天科技 | 14.68 | -0.32 | -2.13% | 1658 | 622762 | 91949 | 1.87% | 14.43 | 15.12 | 14.99 | 15.00 |
| 93 | 688726 | 拉普拉斯 | 33.14 | -0.74 | -2.18% | 2 | 13861 | 4635 | 0.62% | 32.65 | 34.37 | 34.01 | 33.88 |
| 94 | 688172 | 燕东微 | 27.80 | -0.63 | -2.22% | 171 | 31110 | 8796 | 0.26% | 27.76 | 29.00 | 28.99 | 28.43 |
| 95 | 688478 | 晶升股份 | 27.58 | -0.63 | -2.23% | 42 | 20056 | 5613 | 1.45% | 27.50 | 28.90 | 28.77 | 28.21 |
| 96 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 97 | 300831 | ST派瑞 | 11.35 | -0.31 | -2.66% | 57 | 17745 | 2013 | 0.96% | 11.12 | 11.60 | 11.56 | 11.66 |
| 98 | 300484 | 蓝海华腾 | 11.70 | -0.33 | -2.74% | 18 | 20557 | 2416 | 1.20% | 11.60 | 12.14 | 12.04 | 12.03 |
| 99 | 000576 | 甘化科工 | 6.94 | -0.22 | -3.07% | 24 | 97048 | 6774 | 2.24% | 6.81 | 7.27 | 7.16 | 7.16 |
| 100 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 101 | 688401 | 路维光电 | 43.46 | -1.54 | -3.42% | 2 | 24587 | 10769 | 1.27% | 42.71 | 46.30 | 45.36 | 45.00 |
| 102 | 001270 | 铖昌科技 | 77.00 | -3.15 | -3.93% | 20 | 38100 | 30027 | 1.86% | 76.50 | 82.00 | 80.39 | 80.15 |
| 103 | 688556 | 高测股份 | 6.28 | -0.34 | -5.14% | 172 | 105741 | 6739 | 1.27% | 6.22 | 6.76 | 6.70 | 6.62 |
| 104 | 300102 | 乾照光电 | 14.03 | -0.78 | -5.27% | 547 | 244241 | 34952 | 2.67% | 13.83 | 14.99 | 14.80 | 14.81 |
| 105 | 603595 | ST东尼 | 25.89 | -1.61 | -5.85% | 10 | 7833 | 2055 | 0.34% | 25.61 | 28.00 | 27.50 | 27.50 |
| 106 | 688045 | 必易微 | 58.01 | -3.86 | -6.24% | 76 | 34948 | 20365 | 4.95% | 54.24 | 60.76 | 60.76 | 61.87 |