| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688478 | 晶升股份 | 75.00 | +6.35 | 9.25% | 2 | 223061 | 161795 | 16.12% | 67.45 | 79.90 | 72.00 | 68.65 |
| 2 | 300831 | 派瑞股份 | 23.78 | +1.80 | 8.19% | 50 | 428027 | 97181 | 23.20% | 21.15 | 23.99 | 21.77 | 21.98 |
| 3 | 300323 | 华灿光电 | 17.63 | +1.23 | 7.50% | 53 | 2323115 | 384722 | 19.56% | 15.30 | 17.88 | 16.29 | 16.40 |
| 4 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 5 | 300666 | 江丰电子 | 189.86 | +9.86 | 5.48% | 10 | 205757 | 388166 | 9.31% | 181.11 | 197.99 | 181.67 | 180.00 |
| 6 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 7 | 688200 | 华峰测控 | 412.00 | +15.00 | 3.78% | 96 | 30885 | 124463 | 2.28% | 382.30 | 419.88 | 398.21 | 397.00 |
| 8 | 603595 | ST东尼 | 21.75 | +0.76 | 3.62% | 3105 | 142394 | 31225 | 6.13% | 21.28 | 22.04 | 22.04 | 20.99 |
| 9 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 10 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 11 | 300484 | 蓝海华腾 | 17.80 | +0.38 | 2.18% | 1981 | 133772 | 23428 | 8.04% | 17.03 | 17.82 | 17.15 | 17.42 |
| 12 | 300346 | 南大光电 | 56.54 | +1.04 | 1.87% | 2 | 773876 | 439977 | 11.80% | 55.37 | 58.48 | 55.95 | 55.50 |
| 13 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 14 | 688106 | 金宏气体 | 31.59 | +0.42 | 1.35% | 2 | 596286 | 185777 | 11.14% | 29.80 | 32.68 | 30.32 | 31.17 |
| 15 | 300131 | 英唐智控 | 21.53 | +0.28 | 1.32% | 5 | 1705763 | 364349 | 16.37% | 20.67 | 22.20 | 21.50 | 21.25 |
| 16 | 688216 | 气派科技 | 35.86 | +0.46 | 1.30% | 0 | 52544 | 18896 | 4.94% | 34.88 | 37.78 | 35.35 | 35.40 |
| 17 | 300545 | 联得装备 | 34.77 | +0.43 | 1.25% | 1156 | 110805 | 38794 | 9.27% | 34.05 | 35.79 | 34.34 | 34.34 |
| 18 | 688138 | 清溢光电 | 33.44 | +0.40 | 1.21% | 2 | 89762 | 30197 | 2.85% | 32.91 | 34.27 | 33.06 | 33.04 |
| 19 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 20 | 688230 | 芯导科技 | 73.48 | +0.78 | 1.07% | 104 | 20816 | 15352 | 1.77% | 71.79 | 75.90 | 72.65 | 72.70 |
| 21 | 300046 | 台基股份 | 34.80 | +0.33 | 0.96% | 1 | 175223 | 61206 | 7.41% | 34.26 | 35.68 | 34.40 | 34.47 |
| 22 | 300260 | 新莱应材 | 63.43 | +0.52 | 0.83% | 2 | 451341 | 290123 | 15.69% | 61.61 | 67.90 | 62.90 | 62.91 |
| 23 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 24 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 25 | 688401 | 路维光电 | 70.00 | +0.35 | 0.50% | 343 | 110375 | 79341 | 5.71% | 69.30 | 74.50 | 71.00 | 69.65 |
| 26 | 688598 | 金博股份 | 32.10 | +0.15 | 0.47% | 2272 | 196543 | 63835 | 9.65% | 31.90 | 33.25 | 32.00 | 31.95 |
| 27 | 603290 | 斯达半导 | 124.95 | +0.49 | 0.39% | 1363 | 167961 | 212196 | 7.01% | 123.09 | 131.10 | 126.82 | 124.46 |
| 28 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 29 | 002185 | 华天科技 | 14.30 | +0.04 | 0.28% | 16464 | 2548285 | 366168 | 7.80% | 13.89 | 14.77 | 14.28 | 14.26 |
| 30 | 605358 | 立昂微 | 51.61 | +0.06 | 0.12% | 3442 | 559212 | 291142 | 8.33% | 50.00 | 54.48 | 52.66 | 51.55 |
| 31 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 32 | 301348 | 蓝箭电子 | 27.17 | -0.03 | -0.11% | 1 | 163820 | 44831 | 10.56% | 26.70 | 27.96 | 27.41 | 27.20 |
| 33 | 920012 | 创达新材 | 75.66 | -0.14 | -0.18% | 392 | 46854 | 35866 | 35.31% | 73.42 | 79.98 | 78.58 | 75.80 |
| 34 | 603690 | 至纯科技 | 28.57 | -0.06 | -0.21% | 4112 | 582940 | 170504 | 15.22% | 28.55 | 30.44 | 28.64 | 28.63 |
| 35 | 002903 | 宇环数控 | 47.80 | -0.21 | -0.44% | 1435 | 114379 | 55657 | 10.72% | 47.50 | 49.90 | 47.53 | 48.01 |
| 36 | 300332 | 天壕能源 | 5.41 | -0.03 | -0.55% | 26 | 291537 | 15689 | 3.51% | 5.30 | 5.47 | 5.43 | 5.44 |
| 37 | 002660 | 茂硕电源 | 8.84 | -0.05 | -0.56% | 170 | 52548 | 4667 | 1.53% | 8.78 | 8.99 | 8.89 | 8.89 |
| 38 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 39 | 301369 | 联动科技 | 242.55 | -1.65 | -0.68% | 115 | 24843 | 60225 | 6.57% | 233.33 | 250.20 | 239.00 | 244.20 |
| 40 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 41 | 600106 | 重庆路桥 | 5.91 | -0.05 | -0.84% | 1380 | 316091 | 18687 | 2.38% | 5.75 | 6.09 | 5.98 | 5.96 |
| 42 | 300656 | 民德电子 | 31.28 | -0.37 | -1.17% | 675 | 94399 | 30621 | 7.10% | 31.13 | 34.00 | 32.50 | 31.65 |
| 43 | 300554 | 三超新材 | 26.90 | -0.36 | -1.32% | 299 | 50084 | 13519 | 6.33% | 26.57 | 27.37 | 27.12 | 27.26 |
| 44 | 300373 | 扬杰科技 | 82.89 | -1.11 | -1.32% | 12 | 313641 | 260582 | 5.79% | 80.31 | 85.44 | 84.32 | 84.00 |
| 45 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 46 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 47 | 002346 | 柘中股份 | 20.12 | -0.28 | -1.37% | 3683 | 93174 | 18964 | 2.38% | 20.05 | 20.77 | 20.36 | 20.40 |
| 48 | 002169 | 智光电气 | 14.11 | -0.20 | -1.40% | 1831 | 337220 | 47616 | 4.44% | 13.92 | 14.43 | 14.35 | 14.31 |
| 49 | 688045 | 必易微 | 69.49 | -1.01 | -1.43% | 178 | 43775 | 30585 | 6.20% | 67.50 | 72.12 | 70.88 | 70.50 |
| 50 | 300283 | 温州宏丰 | 15.77 | -0.23 | -1.44% | 2 | 766820 | 122652 | 20.88% | 15.56 | 16.45 | 16.00 | 16.00 |
| 51 | 002255 | 海陆重工 | 10.90 | -0.16 | -1.45% | 2007 | 211486 | 23155 | 3.31% | 10.81 | 11.15 | 11.02 | 11.06 |
| 52 | 603058 | 永吉股份 | 11.24 | -0.18 | -1.58% | 355 | 78511 | 8878 | 1.90% | 11.12 | 11.69 | 11.38 | 11.42 |
| 53 | 002402 | 和而泰 | 31.35 | -0.51 | -1.60% | 1779 | 432697 | 137474 | 5.29% | 31.08 | 32.66 | 31.90 | 31.86 |
| 54 | 300623 | 捷捷微电 | 30.97 | -0.54 | -1.71% | 3 | 394335 | 124984 | 5.14% | 30.72 | 32.41 | 31.88 | 31.51 |
| 55 | 002977 | *ST天箭 | 29.97 | -0.52 | -1.71% | 360 | 26081 | 7785 | 3.91% | 29.30 | 30.48 | 30.10 | 30.49 |
| 56 | 000969 | 安泰科技 | 21.57 | -0.38 | -1.73% | 1809 | 286706 | 62399 | 2.75% | 21.43 | 22.28 | 21.91 | 21.95 |
| 57 | 300708 | 聚灿光电 | 9.48 | -0.17 | -1.76% | 5 | 492769 | 46905 | 6.94% | 9.31 | 9.76 | 9.57 | 9.65 |
| 58 | 002869 | 金溢科技 | 19.48 | -0.35 | -1.77% | 295 | 32444 | 6378 | 2.06% | 19.45 | 20.05 | 19.83 | 19.83 |
| 59 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 60 | 002364 | 中恒电气 | 47.85 | -0.89 | -1.83% | 7216 | 591315 | 284478 | 10.60% | 46.95 | 49.80 | 49.50 | 48.74 |
| 61 | 301213 | 观想科技 | 71.48 | -1.39 | -1.91% | 165 | 15481 | 11131 | 2.99% | 70.87 | 73.34 | 73.00 | 72.87 |
| 62 | 001270 | *ST铖昌 | 145.00 | -2.82 | -1.91% | 1051 | 70638 | 101804 | 3.47% | 141.00 | 150.49 | 148.61 | 147.82 |
| 63 | 300252 | 金信诺 | 16.18 | -0.37 | -2.24% | 6 | 557438 | 91404 | 9.98% | 16.03 | 17.05 | 16.70 | 16.55 |
| 64 | 688396 | 华润微 | 61.67 | -1.41 | -2.24% | 2 | 383089 | 238835 | 2.88% | 60.69 | 64.49 | 63.38 | 63.08 |
| 65 | 301021 | 英诺激光 | 68.90 | -1.61 | -2.28% | 2 | 106557 | 74727 | 6.98% | 68.02 | 73.47 | 71.17 | 70.51 |
| 66 | 000576 | 甘化科工 | 8.50 | -0.20 | -2.30% | 1372 | 127002 | 10900 | 2.93% | 8.41 | 8.78 | 8.75 | 8.70 |
| 67 | 600360 | *ST华微 | 11.42 | -0.27 | -2.31% | 1476 | 268030 | 30681 | 2.79% | 11.27 | 11.70 | 11.40 | 11.69 |
| 68 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 69 | 688556 | 高测股份 | 14.75 | -0.38 | -2.51% | 4293 | 878302 | 129950 | 10.57% | 14.15 | 15.70 | 15.55 | 15.13 |
| 70 | 300232 | 洲明科技 | 6.19 | -0.17 | -2.67% | 2019 | 397742 | 24812 | 4.49% | 6.15 | 6.42 | 6.36 | 6.36 |
| 71 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 72 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 73 | 688693 | 锴威特 | 136.04 | -3.96 | -2.83% | 4 | 83571 | 112466 | 21.48% | 128.50 | 141.13 | 135.91 | 140.00 |
| 74 | 002449 | 国星光电 | 8.11 | -0.24 | -2.87% | 732 | 240081 | 19585 | 3.88% | 8.02 | 8.44 | 8.32 | 8.35 |
| 75 | 300861 | 美畅股份 | 20.59 | -0.61 | -2.88% | 1198 | 193654 | 40197 | 4.59% | 20.44 | 21.28 | 21.18 | 21.20 |
| 76 | 002245 | 蔚蓝锂芯 | 25.91 | -0.77 | -2.89% | 8542 | 1491601 | 392387 | 13.74% | 25.59 | 27.39 | 27.06 | 26.68 |
| 77 | 600509 | 天富能源 | 10.03 | -0.30 | -2.90% | 23343 | 2869549 | 305921 | 20.88% | 10.02 | 11.36 | 10.78 | 10.33 |
| 78 | 002471 | 中超控股 | 8.01 | -0.24 | -2.91% | 10173 | 809687 | 65203 | 6.03% | 7.95 | 8.30 | 8.20 | 8.25 |
| 79 | 003031 | 中瓷电子 | 160.60 | -5.49 | -3.31% | 1613 | 190149 | 304383 | 5.59% | 153.80 | 169.00 | 165.00 | 166.09 |
| 80 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 81 | 605111 | 新洁能 | 47.99 | -1.71 | -3.44% | 4532 | 398837 | 193776 | 9.60% | 47.11 | 51.40 | 50.00 | 49.70 |
| 82 | 002617 | 露笑科技 | 9.36 | -0.34 | -3.51% | 45257 | 5003512 | 484260 | 26.65% | 9.26 | 10.24 | 10.18 | 9.70 |
| 83 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 84 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 85 | 300316 | 晶盛机电 | 52.80 | -2.10 | -3.83% | 5 | 637078 | 337064 | 5.17% | 51.28 | 55.29 | 54.57 | 54.90 |
| 86 | 688726 | 拉普拉斯 | 69.52 | -3.08 | -4.24% | 1 | 256184 | 177152 | 11.65% | 67.18 | 71.97 | 71.97 | 72.60 |
| 87 | 688172 | 燕东微 | 51.40 | -2.42 | -4.50% | 3 | 344409 | 181088 | 4.43% | 50.39 | 55.88 | 55.00 | 53.82 |
| 88 | 301129 | 瑞纳智能 | 27.98 | -1.36 | -4.64% | 430 | 69653 | 19752 | 10.51% | 27.80 | 29.43 | 29.19 | 29.34 |
| 89 | 300671 | 富满微 | 50.66 | -2.48 | -4.67% | 2 | 176039 | 90590 | 7.97% | 49.94 | 52.91 | 52.90 | 53.14 |
| 90 | 600745 | *ST闻泰 | 18.66 | -0.98 | -4.99% | 140 | 61789 | 11530 | 0.50% | 18.66 | 18.66 | 18.66 | 19.64 |
| 91 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 92 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 93 | 688711 | 宏微科技 | 32.42 | -2.02 | -5.87% | 2 | 203437 | 67529 | 9.55% | 32.07 | 34.63 | 34.00 | 34.44 |
| 94 | 688234 | 天岳先进 | 158.80 | -10.20 | -6.04% | 0 | 366989 | 583059 | 8.54% | 153.18 | 170.13 | 170.00 | 169.00 |
| 95 | 601908 | 京运通 | 4.26 | -0.28 | -6.17% | 23251 | 2518033 | 107883 | 10.43% | 4.21 | 4.39 | 4.35 | 4.54 |
| 96 | 300102 | 乾照光电 | 28.39 | -1.88 | -6.21% | 3 | 613124 | 176654 | 6.69% | 28.28 | 30.40 | 30.03 | 30.27 |
| 97 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |
| 98 | 688261 | 东微半导 | 83.26 | -5.73 | -6.44% | 729 | 104677 | 90706 | 8.57% | 82.20 | 91.50 | 87.94 | 88.99 |
| 99 | 600703 | 三安光电 | 16.16 | -1.29 | -7.39% | 23819 | 4659033 | 772501 | 9.34% | 15.90 | 17.88 | 17.69 | 17.45 |
| 100 | 601869 | 长飞光纤 | 374.45 | -30.25 | -7.47% | 1495 | 155276 | 591861 | 3.82% | 366.66 | 404.70 | 400.01 | 404.70 |
| 101 | 600330 | 天通股份 | 29.52 | -3.28 | -10.00% | 3370 | 2016091 | 614374 | 16.35% | 29.52 | 33.38 | 32.60 | 32.80 |