| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300812 | 易天股份 | 29.67 | +3.05 | 11.46% | 2881 | 189265 | 54340 | 20.42% | 26.16 | 30.30 | 26.56 | 26.62 |
| 2 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 11 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 3 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 4 | 002977 | 天箭科技 | 44.41 | +4.04 | 10.01% | 171 | 197714 | 86496 | 29.68% | 42.00 | 44.41 | 43.40 | 40.37 |
| 5 | 003031 | 中瓷电子 | 59.37 | +5.40 | 10.01% | 110 | 38222 | 22692 | 1.12% | 59.37 | 59.37 | 59.37 | 53.97 |
| 6 | 300731 | 科创新源 | 47.92 | +3.36 | 7.54% | 5 | 159139 | 75281 | 13.24% | 44.33 | 48.60 | 44.48 | 44.56 |
| 7 | 688478 | 晶升股份 | 36.50 | +2.40 | 7.04% | 402 | 64687 | 23469 | 6.26% | 34.10 | 37.77 | 34.27 | 34.10 |
| 8 | 000547 | 航天发展 | 22.00 | +1.43 | 6.95% | 134513 | 6012478 | 1331720 | 37.85% | 21.25 | 22.63 | 21.91 | 20.57 |
| 9 | 920725 | 惠丰钻石 | 37.47 | +2.15 | 6.09% | 1333 | 62044 | 23094 | 14.75% | 35.91 | 38.30 | 35.91 | 35.32 |
| 10 | 002851 | 麦格米特 | 74.84 | +4.26 | 6.04% | 3294 | 265400 | 195185 | 5.80% | 70.58 | 74.90 | 70.58 | 70.58 |
| 11 | 300870 | 欧陆通 | 203.62 | +10.62 | 5.50% | 1 | 60677 | 122334 | 5.52% | 192.94 | 205.40 | 193.20 | 193.00 |
| 12 | 001270 | *ST铖昌 | 51.57 | +2.46 | 5.01% | 84 | 5543 | 2859 | 0.27% | 51.57 | 51.57 | 51.57 | 49.11 |
| 13 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 14 | 603936 | 博敏电子 | 11.22 | +0.44 | 4.08% | 4034 | 311391 | 34650 | 4.94% | 10.80 | 11.33 | 10.80 | 10.78 |
| 15 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 16 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 17 | 300316 | 晶盛机电 | 36.53 | +1.18 | 3.34% | 1998 | 179608 | 65324 | 1.46% | 35.53 | 36.88 | 35.55 | 35.35 |
| 18 | 688401 | 路维光电 | 51.74 | +1.64 | 3.27% | 843 | 71269 | 36582 | 3.69% | 49.60 | 52.88 | 50.34 | 50.10 |
| 19 | 688170 | 德龙激光 | 32.38 | +1.01 | 3.22% | 165 | 24953 | 8028 | 2.41% | 31.29 | 32.69 | 31.60 | 31.37 |
| 20 | 300464 | 星徽股份 | 7.17 | +0.21 | 3.02% | 955 | 174935 | 12518 | 4.92% | 6.97 | 7.26 | 6.98 | 6.96 |
| 21 | 000021 | 深科技 | 24.59 | +0.71 | 2.97% | 9716 | 638896 | 156306 | 4.08% | 24.03 | 24.79 | 24.03 | 23.88 |
| 22 | 002902 | 铭普光磁 | 23.26 | +0.66 | 2.92% | 2096 | 157037 | 36328 | 8.84% | 22.56 | 23.50 | 22.60 | 22.60 |
| 23 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 24 | 688200 | 华峰测控 | 178.98 | +4.94 | 2.84% | 183 | 18607 | 32908 | 1.37% | 173.08 | 179.50 | 174.50 | 174.04 |
| 25 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 26 | 002371 | 北方华创 | 463.00 | +12.50 | 2.77% | 635 | 82752 | 378285 | 1.14% | 443.86 | 467.56 | 450.10 | 450.50 |
| 27 | 688172 | 燕东微 | 24.97 | +0.65 | 2.67% | 969 | 82030 | 20328 | 1.40% | 24.08 | 25.25 | 24.30 | 24.32 |
| 28 | 002255 | 海陆重工 | 12.16 | +0.31 | 2.62% | 13112 | 808505 | 98383 | 12.67% | 11.86 | 12.30 | 11.86 | 11.85 |
| 29 | 300283 | 温州宏丰 | 7.95 | +0.20 | 2.58% | 3585 | 179101 | 14142 | 4.88% | 7.75 | 7.96 | 7.75 | 7.75 |
| 30 | 301021 | 英诺激光 | 38.81 | +0.97 | 2.56% | 519 | 45488 | 17599 | 2.99% | 37.80 | 39.00 | 37.80 | 37.84 |
| 31 | 688230 | 芯导科技 | 70.88 | +1.72 | 2.49% | 217 | 12691 | 8879 | 1.08% | 68.13 | 71.13 | 69.16 | 69.16 |
| 32 | 301129 | 瑞纳智能 | 25.08 | +0.61 | 2.49% | 194 | 15447 | 3870 | 2.33% | 24.60 | 25.22 | 24.60 | 24.47 |
| 33 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 34 | 688693 | 锴威特 | 39.70 | +0.93 | 2.40% | 120 | 9961 | 3932 | 2.56% | 38.55 | 40.08 | 38.75 | 38.77 |
| 35 | 301369 | 联动科技 | 109.56 | +2.56 | 2.39% | 121 | 11023 | 11985 | 3.03% | 106.17 | 110.90 | 106.60 | 107.00 |
| 36 | 603185 | 弘元绿能 | 30.56 | +0.71 | 2.38% | 2760 | 233527 | 70359 | 3.44% | 29.40 | 30.74 | 29.56 | 29.85 |
| 37 | 688375 | 国博电子 | 69.64 | +1.56 | 2.29% | 92 | 38908 | 27306 | 0.65% | 68.66 | 71.40 | 69.41 | 68.08 |
| 38 | 603595 | ST东尼 | 17.28 | +0.37 | 2.19% | 460 | 49070 | 8398 | 2.11% | 16.90 | 17.31 | 16.94 | 16.91 |
| 39 | 688216 | 气派科技 | 22.76 | +0.44 | 1.97% | 125 | 16065 | 3662 | 1.51% | 22.31 | 23.06 | 22.32 | 22.32 |
| 40 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 3 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 41 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 42 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 43 | 300123 | 亚光科技 | 8.10 | +0.12 | 1.50% | 5 | 2293408 | 190571 | 22.92% | 8.05 | 8.71 | 8.23 | 7.98 |
| 44 | 688689 | 银河微电 | 26.99 | +0.39 | 1.47% | 231 | 16130 | 4349 | 1.25% | 26.63 | 27.21 | 26.70 | 26.60 |
| 45 | 605358 | 立昂微 | 29.82 | +0.42 | 1.43% | 1486 | 129427 | 38540 | 1.93% | 29.29 | 30.16 | 29.36 | 29.40 |
| 46 | 600509 | 天富能源 | 9.31 | +0.13 | 1.42% | 13508 | 771846 | 71491 | 5.62% | 9.08 | 9.40 | 9.09 | 9.18 |
| 47 | 300745 | 欣锐科技 | 27.51 | +0.37 | 1.36% | 657 | 60598 | 16443 | 4.29% | 26.67 | 27.69 | 27.15 | 27.14 |
| 48 | 600460 | 士兰微 | 28.49 | +0.38 | 1.35% | 3904 | 256733 | 72970 | 1.54% | 28.13 | 28.58 | 28.15 | 28.11 |
| 49 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 50 | 605111 | 新洁能 | 34.50 | +0.45 | 1.32% | 847 | 90768 | 31185 | 2.19% | 34.08 | 34.58 | 34.08 | 34.05 |
| 51 | 002428 | 云南锗业 | 27.17 | +0.34 | 1.27% | 4988 | 509008 | 140169 | 7.79% | 27.10 | 27.99 | 27.33 | 26.83 |
| 52 | 600481 | 双良节能 | 5.62 | +0.07 | 1.26% | 4486 | 258220 | 14493 | 1.38% | 5.55 | 5.67 | 5.55 | 5.55 |
| 53 | 600353 | 旭光电子 | 15.55 | +0.19 | 1.24% | 1933 | 238314 | 36999 | 2.88% | 15.16 | 15.70 | 15.35 | 15.36 |
| 54 | 300671 | 富满微 | 35.28 | +0.43 | 1.23% | 1 | 50868 | 17883 | 2.33% | 34.53 | 35.46 | 34.53 | 34.85 |
| 55 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 56 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 57 | 300820 | 英杰电气 | 49.25 | +0.54 | 1.11% | 904 | 37757 | 18539 | 3.40% | 48.54 | 49.49 | 48.71 | 48.71 |
| 58 | 688598 | 金博股份 | 29.20 | +0.32 | 1.11% | 258 | 21086 | 6149 | 1.04% | 28.89 | 29.33 | 29.08 | 28.88 |
| 59 | 688596 | 正帆科技 | 29.46 | +0.31 | 1.06% | 785 | 53824 | 15839 | 1.83% | 29.05 | 29.62 | 29.20 | 29.15 |
| 60 | 002660 | 茂硕电源 | 10.46 | +0.11 | 1.06% | 3912 | 672279 | 72818 | 19.60% | 10.42 | 11.39 | 10.92 | 10.35 |
| 61 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 62 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 63 | 688396 | 华润微 | 53.24 | +0.42 | 0.80% | 1891 | 159162 | 84245 | 1.20% | 52.41 | 53.56 | 52.90 | 52.82 |
| 64 | 920368 | 连城数控 | 26.90 | +0.21 | 0.79% | 181 | 20170 | 5455 | 0.90% | 26.68 | 27.28 | 26.69 | 26.69 |
| 65 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 66 | 300623 | 捷捷微电 | 27.02 | +0.20 | 0.75% | 1308 | 97500 | 26362 | 1.27% | 26.82 | 27.18 | 26.82 | 26.82 |
| 67 | 300046 | 台基股份 | 36.23 | +0.25 | 0.69% | 7 | 75606 | 27470 | 3.20% | 35.87 | 36.62 | 36.00 | 35.98 |
| 68 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 69 | 002993 | 奥海科技 | 43.50 | +0.28 | 0.65% | 210 | 23640 | 10296 | 0.99% | 43.16 | 43.89 | 43.40 | 43.22 |
| 70 | 000062 | 深圳华强 | 25.08 | +0.16 | 0.64% | 898 | 76701 | 19285 | 0.73% | 24.91 | 25.24 | 24.91 | 24.92 |
| 71 | 002617 | 露笑科技 | 8.11 | +0.05 | 0.62% | 10754 | 502390 | 40668 | 2.66% | 8.04 | 8.15 | 8.08 | 8.06 |
| 72 | 300787 | 海能实业 | 11.96 | +0.07 | 0.59% | 2200 | 49542 | 5929 | 2.59% | 11.84 | 12.03 | 11.92 | 11.89 |
| 73 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 74 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 75 | 301348 | 蓝箭电子 | 21.30 | +0.11 | 0.52% | 893 | 54178 | 11518 | 3.49% | 21.08 | 21.41 | 21.19 | 21.19 |
| 76 | 688556 | 高测股份 | 10.86 | +0.05 | 0.46% | 2006 | 267243 | 28722 | 3.22% | 10.60 | 10.90 | 10.68 | 10.81 |
| 77 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 78 | 688268 | 华特气体 | 58.59 | +0.20 | 0.34% | 614 | 36290 | 21201 | 3.02% | 57.55 | 59.18 | 58.34 | 58.39 |
| 79 | 688106 | 金宏气体 | 18.95 | +0.05 | 0.26% | 488 | 37745 | 7154 | 0.78% | 18.85 | 19.07 | 18.90 | 18.90 |
| 80 | 300489 | 光智科技 | 40.71 | +0.08 | 0.20% | 89 | 10855 | 4412 | 0.79% | 40.31 | 40.85 | 40.57 | 40.63 |
| 81 | 300323 | 华灿光电 | 8.00 | +0.01 | 0.13% | 4170 | 190687 | 15241 | 2.17% | 7.92 | 8.09 | 7.99 | 7.99 |
| 82 | 603290 | 斯达半导 | 99.11 | +0.05 | 0.05% | 352 | 38337 | 37988 | 1.60% | 98.09 | 99.82 | 99.66 | 99.06 |
| 83 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 84 | 601908 | 京运通 | 3.74 | 0.00 | 0.00% | 3401 | 320603 | 12025 | 1.33% | 3.72 | 3.77 | 3.76 | 3.74 |
| 85 | 300656 | 民德电子 | 21.28 | -0.01 | -0.05% | 114 | 19470 | 4152 | 1.47% | 21.21 | 21.46 | 21.28 | 21.29 |
| 86 | 603005 | 晶方科技 | 27.45 | -0.02 | -0.07% | 2287 | 175183 | 48167 | 2.69% | 27.40 | 27.62 | 27.58 | 27.47 |
| 87 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 88 | 000576 | 甘化科工 | 10.50 | -0.03 | -0.28% | 973 | 94169 | 9991 | 2.17% | 10.48 | 10.86 | 10.60 | 10.53 |
| 89 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 90 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 91 | 600360 | *ST华微 | 7.97 | -0.06 | -0.75% | 904 | 96433 | 7698 | 1.00% | 7.94 | 8.02 | 8.01 | 8.03 |
| 92 | 300708 | 聚灿光电 | 9.10 | -0.09 | -0.98% | 1 | 506431 | 45974 | 7.13% | 9.01 | 9.14 | 9.06 | 9.19 |
| 93 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 94 | 300102 | 乾照光电 | 23.59 | -0.29 | -1.21% | 20 | 2643476 | 646998 | 28.85% | 23.00 | 25.50 | 24.71 | 23.88 |
| 95 | 003009 | 中天火箭 | 61.67 | -0.78 | -1.25% | 1322 | 194770 | 123700 | 12.53% | 61.37 | 65.44 | 64.00 | 62.45 |
| 96 | 002169 | 智光电气 | 8.58 | -0.12 | -1.38% | 1555 | 380613 | 32636 | 5.02% | 8.50 | 8.73 | 8.70 | 8.70 |
| 97 | 603519 | 立霸股份 | 12.43 | -0.18 | -1.43% | 207 | 29914 | 3744 | 1.12% | 12.40 | 12.71 | 12.61 | 12.61 |
| 98 | 688234 | 天岳先进 | 80.54 | -1.34 | -1.64% | 628 | 136358 | 110135 | 3.17% | 79.66 | 82.98 | 82.01 | 81.88 |
| 99 | 688711 | 宏微科技 | 27.41 | -0.55 | -1.97% | 4173 | 204748 | 56052 | 9.61% | 26.88 | 27.86 | 27.20 | 27.96 |
| 100 | 002402 | 和而泰 | 46.19 | -1.89 | -3.93% | 11586 | 1502106 | 675836 | 18.64% | 43.88 | 46.93 | 45.79 | 48.08 |