| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600643 | 爱建集团 | 4.30 | +0.21 | 5.13% | 205 | 439548 | 18969 | 2.76% | 4.15 | 4.50 | 4.15 | 4.09 |
| 2 | 301269 | 华大九天 | 90.45 | +4.28 | 4.97% | 78 | 37490 | 33752 | 0.68% | 88.44 | 91.50 | 90.83 | 86.17 |
| 3 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 4 | 688206 | 概伦电子 | 30.31 | +0.81 | 2.75% | 4 | 22553 | 6900 | 0.52% | 29.91 | 31.50 | 30.34 | 29.50 |
| 5 | 600820 | 隧道股份 | 5.41 | +0.14 | 2.66% | 51 | 135648 | 7364 | 0.43% | 5.31 | 5.49 | 5.33 | 5.27 |
| 6 | 301366 | 一博科技 | 47.88 | +0.28 | 0.59% | 104 | 34224 | 16449 | 2.93% | 46.00 | 49.82 | 48.55 | 47.60 |
| 7 | 300046 | 台基股份 | 20.34 | +0.10 | 0.49% | 14 | 10600 | 2154 | 0.45% | 20.14 | 20.60 | 20.40 | 20.24 |
| 8 | 301095 | 广立微 | 52.30 | +0.03 | 0.06% | 73 | 12164 | 6409 | 0.70% | 52.13 | 53.48 | 53.10 | 52.27 |
| 9 | 688107 | 安路科技 | 23.68 | -0.03 | -0.13% | 25 | 16405 | 3904 | 0.41% | 23.60 | 24.24 | 23.82 | 23.71 |
| 10 | 001232 | 嘉立创 | 153.00 | -0.38 | -0.25% | 92 | 6912 | 10716 | 1.56% | 153.00 | 157.00 | 155.00 | 153.38 |
| 11 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 12 | 300901 | 中胤时尚 | 14.50 | -0.20 | -1.36% | 6 | 11183 | 1610 | 0.47% | 14.07 | 15.09 | 14.65 | 14.70 |
| 13 | 600635 | 大众公用 | 3.92 | -0.06 | -1.51% | 116 | 125998 | 4948 | 0.52% | 3.88 | 3.99 | 3.95 | 3.98 |
| 14 | 000488 | ST晨鸣 | 1.83 | -0.06 | -3.17% | 639 | 51026 | 938 | 0.30% | 1.80 | 1.88 | 1.88 | 1.89 |
| 15 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |