| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600635 | 大众公用 | 4.72 | +0.06 | 1.29% | 9 | 450973 | 21444 | 1.86% | 4.69 | 4.80 | 4.75 | 4.66 |
| 2 | 600820 | 隧道股份 | 5.45 | +0.03 | 0.55% | 1817 | 170290 | 9306 | 0.54% | 5.42 | 5.49 | 5.43 | 5.42 |
| 3 | 600643 | 爱建集团 | 4.17 | +0.02 | 0.48% | 5 | 188720 | 7950 | 1.19% | 4.15 | 4.28 | 4.16 | 4.15 |
| 4 | 000488 | ST晨鸣 | 1.91 | 0.00 | 0.00% | 146 | 60623 | 1161 | 0.36% | 1.90 | 1.93 | 1.91 | 1.91 |
| 5 | 300046 | 台基股份 | 24.18 | -0.07 | -0.29% | 2 | 57607 | 14155 | 2.44% | 24.01 | 24.96 | 24.52 | 24.25 |
| 6 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 7 | 301366 | 一博科技 | 55.23 | -0.70 | -1.25% | 1 | 89103 | 50742 | 7.62% | 54.71 | 59.00 | 56.61 | 55.93 |
| 8 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 9 | 301041 | 金百泽 | 28.88 | -0.52 | -1.77% | 5 | 37815 | 11094 | 4.79% | 28.66 | 29.89 | 29.73 | 29.40 |
| 10 | 300901 | 中胤时尚 | 19.24 | -0.48 | -2.43% | 6 | 71489 | 14027 | 2.98% | 19.00 | 20.32 | 19.98 | 19.72 |
| 11 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 12 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 13 | 301269 | 华大九天 | 89.70 | -2.77 | -3.00% | 1 | 67775 | 61915 | 1.24% | 88.88 | 93.49 | 92.75 | 92.47 |
| 14 | 301095 | 广立微 | 70.19 | -2.98 | -4.07% | 5 | 58338 | 42025 | 3.34% | 69.64 | 74.95 | 74.50 | 73.17 |
| 15 | 688206 | 概伦电子 | 39.62 | -1.73 | -4.18% | 4 | 71564 | 28990 | 1.64% | 39.02 | 42.20 | 41.99 | 41.35 |