| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 52.26 | +1.53 | 3.02% | 10 | 543954 | 280087 | 9.10% | 49.89 | 53.00 | 50.29 | 50.73 |
| 2 | 600820 | 隧道股份 | 6.79 | +0.09 | 1.34% | 4460 | 607487 | 40959 | 1.93% | 6.66 | 6.80 | 6.70 | 6.70 |
| 3 | 688206 | 概伦电子 | 38.88 | +0.48 | 1.25% | 229 | 55085 | 21235 | 1.27% | 37.55 | 39.35 | 38.10 | 38.40 |
| 4 | 600846 | 同济科技 | 13.04 | +0.09 | 0.69% | 296 | 54128 | 7025 | 0.87% | 12.80 | 13.09 | 12.90 | 12.95 |
| 5 | 301095 | 广立微 | 78.90 | +0.42 | 0.54% | 637 | 63953 | 50334 | 3.66% | 76.00 | 80.40 | 77.83 | 78.48 |
| 6 | 688107 | 安路科技 | 30.21 | +0.07 | 0.23% | 2 | 89264 | 27108 | 2.23% | 29.40 | 30.99 | 29.58 | 30.14 |
| 7 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 8 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 9 | 301366 | 一博科技 | 35.88 | -0.32 | -0.88% | 210 | 28551 | 10237 | 3.74% | 35.33 | 36.32 | 36.00 | 36.20 |
| 10 | 000488 | ST晨鸣 | 2.16 | -0.04 | -1.82% | 1311 | 161767 | 3509 | 0.96% | 2.15 | 2.19 | 2.18 | 2.20 |
| 11 | 301269 | 华大九天 | 103.10 | -2.01 | -1.91% | 1 | 56673 | 58752 | 1.04% | 102.40 | 105.50 | 104.27 | 105.11 |
| 12 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |