| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002430 | 杭氧股份 | 29.27 | +1.18 | 4.20% | 2071 | 222277 | 64092 | 2.27% | 27.88 | 29.57 | 28.28 | 28.09 |
| 2 | 002971 | 和远气体 | 31.96 | +0.75 | 2.40% | 1880 | 33922 | 10738 | 2.11% | 31.08 | 32.07 | 31.26 | 31.21 |
| 3 | 002549 | 凯美特气 | 20.51 | +0.42 | 2.09% | 10580 | 430399 | 87384 | 6.22% | 19.89 | 20.55 | 19.89 | 20.09 |
| 4 | 605090 | 九丰能源 | 33.34 | +0.48 | 1.46% | 784 | 132669 | 44957 | 1.91% | 33.30 | 34.77 | 33.50 | 32.86 |
| 5 | 600759 | 洲际油气 | 2.73 | +0.03 | 1.11% | 19209 | 1855996 | 50731 | 4.48% | 2.67 | 2.77 | 2.68 | 2.70 |
| 6 | 688596 | 正帆科技 | 29.46 | +0.31 | 1.06% | 785 | 53824 | 15839 | 1.83% | 29.05 | 29.62 | 29.20 | 29.15 |
| 7 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 8 | 688548 | 广钢气体 | 12.63 | +0.10 | 0.80% | 1847 | 57628 | 7268 | 0.83% | 12.43 | 12.73 | 12.70 | 12.53 |
| 9 | 688268 | 华特气体 | 58.59 | +0.20 | 0.34% | 614 | 36290 | 21201 | 3.02% | 57.55 | 59.18 | 58.34 | 58.39 |
| 10 | 688106 | 金宏气体 | 18.95 | +0.05 | 0.26% | 488 | 37745 | 7154 | 0.78% | 18.85 | 19.07 | 18.90 | 18.90 |
| 11 | 603318 | 水发燃气 | 6.74 | -0.02 | -0.30% | 447 | 55252 | 3730 | 1.20% | 6.71 | 6.80 | 6.77 | 6.76 |
| 12 | 300435 | 中泰股份 | 19.49 | -0.15 | -0.76% | 467 | 54929 | 10751 | 1.49% | 19.39 | 19.74 | 19.63 | 19.64 |
| 13 | 301286 | 侨源股份 | 38.64 | -0.36 | -0.92% | 1136 | 51683 | 20000 | 3.20% | 38.13 | 39.88 | 38.81 | 39.00 |
| 14 | 300540 | 蜀道装备 | 18.75 | -0.21 | -1.11% | 213 | 37266 | 7008 | 1.80% | 18.67 | 19.09 | 19.05 | 18.96 |