| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002009 | 天奇股份 | 28.38 | +2.58 | 10.00% | 2353 | 949131 | 258139 | 26.80% | 25.41 | 28.38 | 25.41 | 25.80 |
| 2 | 601388 | 怡球资源 | 4.61 | +0.24 | 5.49% | 32063 | 4819510 | 209462 | 21.89% | 4.02 | 4.80 | 4.33 | 4.37 |
| 3 | 600676 | 交运股份 | 7.79 | +0.06 | 0.78% | 1623 | 308248 | 23902 | 3.00% | 7.62 | 7.91 | 7.78 | 7.73 |
| 4 | 301049 | 超越科技 | 23.71 | +0.06 | 0.25% | 415 | 28418 | 6695 | 6.64% | 23.00 | 24.04 | 23.63 | 23.65 |
| 5 | 600386 | 北巴传媒 | 4.57 | 0.00 | 0.00% | 3260 | 117178 | 5347 | 1.45% | 4.51 | 4.64 | 4.56 | 4.57 |
| 6 | 600126 | 杭钢股份 | 8.95 | -0.07 | -0.78% | 5001 | 941504 | 85410 | 2.79% | 8.90 | 9.31 | 9.19 | 9.02 |
| 7 | 920242 | 建邦科技 | 29.45 | -0.25 | -0.84% | 74 | 3203 | 946 | 0.87% | 29.21 | 30.01 | 30.01 | 29.70 |
| 8 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 9 | 600548 | 深高速 | 9.07 | -0.08 | -0.87% | 500 | 74507 | 6773 | 0.43% | 9.02 | 9.18 | 9.13 | 9.15 |
| 10 | 601238 | 广汽集团 | 7.92 | -0.15 | -1.86% | 3733 | 278881 | 22156 | 0.38% | 7.88 | 8.07 | 8.07 | 8.07 |
| 11 | 920030 | 德众汽车 | 6.75 | -0.16 | -2.32% | 490 | 29173 | 1996 | 2.60% | 6.75 | 6.94 | 6.87 | 6.91 |
| 12 | 301265 | 华新环保 | 14.99 | -0.45 | -2.91% | 1346 | 166239 | 24692 | 9.79% | 14.44 | 15.23 | 14.70 | 15.44 |
| 13 | 002672 | 东江环保 | 4.79 | -0.16 | -3.23% | 1240 | 142621 | 6902 | 1.58% | 4.78 | 4.92 | 4.86 | 4.95 |
| 14 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 15 | 000826 | 启迪环境 | 2.02 | -0.22 | -9.82% | 26645 | 842849 | 17036 | 5.91% | 2.02 | 2.05 | 2.02 | 2.24 |
| 16 | 002645 | 华宏科技 | 15.57 | -1.73 | -10.00% | 653 | 323894 | 50735 | 5.79% | 15.57 | 16.25 | 16.16 | 17.30 |
| 17 | 301026 | 浩通科技 | 33.65 | -4.25 | -11.21% | 1942 | 213318 | 71439 | 18.66% | 32.31 | 34.84 | 34.65 | 37.90 |
| 18 | 301500 | 飞南资源 | 20.68 | -3.74 | -15.32% | 3 | 458319 | 95181 | 31.82% | 19.81 | 22.28 | 21.60 | 24.42 |