| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600548 | 深高速 | 8.69 | +0.21 | 2.48% | 2 | 22885 | 1984 | 0.13% | 8.52 | 8.71 | 8.55 | 8.48 |
| 2 | 002340 | 格林美 | 5.47 | +0.06 | 1.11% | 1022 | 183030 | 10072 | 0.36% | 5.45 | 5.55 | 5.47 | 5.41 |
| 3 | 601388 | 怡球资源 | 2.95 | +0.03 | 1.03% | 618 | 72404 | 2124 | 0.33% | 2.90 | 2.96 | 2.92 | 2.92 |
| 4 | 002037 | 保利联合 | 6.28 | +0.05 | 0.80% | 2 | 26536 | 1657 | 0.55% | 6.13 | 6.42 | 6.32 | 6.23 |
| 5 | 002645 | 华宏科技 | 12.53 | +0.08 | 0.64% | 70 | 45125 | 5717 | 0.66% | 12.53 | 12.82 | 12.69 | 12.45 |
| 6 | 600126 | 杭钢股份 | 5.09 | +0.03 | 0.59% | 12 | 69439 | 3538 | 0.21% | 5.07 | 5.14 | 5.10 | 5.06 |
| 7 | 920030 | 德众汽车 | 4.08 | +0.01 | 0.25% | 2 | 2270 | 92 | 0.20% | 4.04 | 4.12 | 4.12 | 4.07 |
| 8 | 600008 | 首创环保 | 2.76 | 0.00 | 0.00% | 257 | 197993 | 5471 | 0.27% | 2.74 | 2.78 | 2.74 | 2.76 |
| 9 | 600704 | 物产中大 | 4.99 | -0.01 | -0.20% | 803 | 121081 | 6066 | 0.23% | 4.99 | 5.04 | 5.00 | 5.00 |
| 10 | 301026 | 浩通科技 | 15.42 | -0.07 | -0.45% | 17 | 9238 | 1424 | 0.58% | 15.30 | 15.61 | 15.52 | 15.49 |
| 11 | 002310 | 东方新能 | 1.99 | -0.01 | -0.50% | 550 | 173016 | 3449 | 0.39% | 1.98 | 2.02 | 2.00 | 2.00 |
| 12 | 600386 | 北巴传媒 | 3.24 | -0.02 | -0.61% | 42 | 40525 | 1299 | 0.50% | 3.15 | 3.31 | 3.25 | 3.26 |
| 13 | 301049 | 超越科技 | 16.09 | -0.15 | -0.92% | 8 | 6334 | 1016 | 1.76% | 15.60 | 16.48 | 16.41 | 16.24 |
| 14 | 603190 | 亚通精工 | 14.07 | -0.18 | -1.26% | 10 | 12768 | 1780 | 0.76% | 13.68 | 14.36 | 14.06 | 14.25 |
| 15 | 301265 | 华新科技 | 20.05 | -0.77 | -3.70% | 108 | 18601 | 3776 | 0.76% | 20.00 | 20.90 | 20.69 | 20.82 |
| 16 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 17 | 002009 | 天奇股份 | 15.70 | -1.53 | -8.88% | 73 | 263486 | 42136 | 7.44% | 15.51 | 17.00 | 17.00 | 17.23 |