| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301265 | 华新环保 | 13.64 | +0.17 | 1.26% | 5 | 181939 | 24111 | 10.72% | 13.00 | 13.68 | 13.48 | 13.47 |
| 2 | 301049 | 超越科技 | 22.28 | +0.19 | 0.86% | 35 | 13603 | 3043 | 3.18% | 22.09 | 22.59 | 22.20 | 22.09 |
| 3 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 4 | 600676 | 交运股份 | 6.09 | +0.04 | 0.66% | 800 | 78863 | 4779 | 0.77% | 5.99 | 6.12 | 6.04 | 6.05 |
| 5 | 920030 | 德众汽车 | 6.57 | +0.04 | 0.61% | 100 | 23251 | 1536 | 2.08% | 6.54 | 6.67 | 6.64 | 6.53 |
| 6 | 920242 | 建邦科技 | 29.35 | +0.17 | 0.58% | 23 | 4307 | 1271 | 1.17% | 29.18 | 29.75 | 29.18 | 29.18 |
| 7 | 002645 | 华宏科技 | 14.80 | +0.08 | 0.54% | 1262 | 119929 | 17748 | 2.15% | 14.73 | 14.90 | 14.80 | 14.72 |
| 8 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 9 | 601388 | 怡球资源 | 3.06 | +0.01 | 0.33% | 6803 | 605857 | 18410 | 2.75% | 3.01 | 3.08 | 3.04 | 3.05 |
| 10 | 301026 | 浩通科技 | 25.55 | +0.08 | 0.31% | 210 | 26933 | 6861 | 2.41% | 25.30 | 25.65 | 25.50 | 25.47 |
| 11 | 600126 | 杭钢股份 | 8.51 | 0.00 | 0.00% | 10022 | 297979 | 25386 | 0.88% | 8.49 | 8.55 | 8.51 | 8.51 |
| 12 | 600386 | 北巴传媒 | 4.67 | -0.02 | -0.43% | 992 | 76909 | 3593 | 0.95% | 4.64 | 4.72 | 4.70 | 4.69 |
| 13 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 14 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 15 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 16 | 600548 | 深高速 | 9.30 | -0.10 | -1.06% | 784 | 80832 | 7531 | 0.47% | 9.28 | 9.42 | 9.41 | 9.40 |
| 17 | 002672 | 东江环保 | 5.00 | -0.07 | -1.38% | 1887 | 85006 | 4287 | 0.94% | 4.99 | 5.12 | 5.11 | 5.07 |