| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002310 | 东方新能 | 2.99 | +0.27 | 9.93% | 3798 | 5347039 | 157279 | 12.73% | 2.70 | 2.99 | 2.73 | 2.72 |
| 2 | 301265 | 华新环保 | 21.03 | +0.88 | 4.37% | 3822 | 194234 | 40697 | 11.44% | 20.05 | 21.83 | 20.21 | 20.15 |
| 3 | 002645 | 华宏科技 | 17.68 | +0.53 | 3.09% | 11466 | 440978 | 76917 | 7.89% | 17.08 | 17.78 | 17.18 | 17.15 |
| 4 | 600676 | 交运股份 | 7.85 | +0.08 | 1.03% | 3145 | 174313 | 13661 | 1.69% | 7.73 | 7.97 | 7.77 | 7.77 |
| 5 | 600386 | 北巴传媒 | 4.25 | +0.04 | 0.95% | 1169 | 73014 | 3095 | 0.91% | 4.20 | 4.28 | 4.20 | 4.21 |
| 6 | 600008 | 首创环保 | 3.24 | +0.01 | 0.31% | 5312 | 1019938 | 33052 | 1.39% | 3.20 | 3.27 | 3.25 | 3.23 |
| 7 | 603190 | 亚通精工 | 26.01 | +0.06 | 0.23% | 176 | 9880 | 2562 | 2.40% | 25.73 | 26.25 | 25.83 | 25.95 |
| 8 | 600548 | 深高速 | 9.12 | +0.02 | 0.22% | 528 | 41376 | 3781 | 0.24% | 9.09 | 9.18 | 9.13 | 9.10 |
| 9 | 301049 | 超越科技 | 24.35 | 0.00 | 0.00% | 108 | 9910 | 2409 | 2.31% | 24.03 | 24.64 | 24.21 | 24.35 |
| 10 | 601388 | 怡球资源 | 4.02 | -0.03 | -0.74% | 3694 | 1221158 | 49750 | 5.55% | 3.91 | 4.24 | 4.07 | 4.05 |
| 11 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 12 | 002037 | 保利联合 | 8.68 | -0.12 | -1.36% | 477 | 68638 | 5976 | 1.42% | 8.63 | 8.88 | 8.79 | 8.80 |
| 13 | 000826 | 启迪环境 | 2.32 | -0.04 | -1.69% | 12456 | 649809 | 15122 | 4.56% | 2.28 | 2.40 | 2.39 | 2.36 |
| 14 | 301026 | 浩通科技 | 29.85 | -0.60 | -1.97% | 726 | 58051 | 17249 | 5.08% | 29.17 | 30.36 | 30.20 | 30.45 |
| 15 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 16 | 920030 | 德众汽车 | 6.08 | -0.17 | -2.72% | 552 | 20088 | 1229 | 1.79% | 6.06 | 6.29 | 6.29 | 6.25 |
| 17 | 600126 | 杭钢股份 | 8.99 | -0.27 | -2.92% | 21644 | 1676432 | 150300 | 4.96% | 8.80 | 9.36 | 9.33 | 9.26 |
| 18 | 002340 | 格林美 | 8.58 | -0.33 | -3.70% | 19614 | 2594315 | 222558 | 5.11% | 8.42 | 8.90 | 8.82 | 8.91 |