| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920030 | 德众汽车 | 4.46 | +0.26 | 6.19% | 227 | 28543 | 1258 | 2.54% | 4.13 | 4.53 | 4.17 | 4.20 |
| 2 | 600126 | 杭钢股份 | 5.96 | +0.20 | 3.47% | 2 | 805900 | 48215 | 2.39% | 5.66 | 6.15 | 5.76 | 5.76 |
| 3 | 002310 | 东方新能 | 2.15 | +0.06 | 2.87% | 11 | 969532 | 20696 | 2.20% | 2.06 | 2.17 | 2.09 | 2.09 |
| 4 | 600386 | 北巴传媒 | 3.25 | +0.09 | 2.85% | 572 | 98585 | 3181 | 1.22% | 3.10 | 3.30 | 3.16 | 3.16 |
| 5 | 002037 | 保利联合 | 6.07 | +0.11 | 1.85% | 293 | 79941 | 4857 | 1.65% | 5.84 | 6.22 | 5.95 | 5.96 |
| 6 | 301265 | 华新科技 | 26.02 | +0.37 | 1.44% | 343 | 73468 | 19412 | 3.01% | 25.65 | 27.16 | 25.67 | 25.65 |
| 7 | 601388 | 怡球资源 | 2.84 | +0.03 | 1.07% | 1 | 418582 | 11901 | 1.90% | 2.76 | 2.90 | 2.81 | 2.81 |
| 8 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 9 | 600704 | XD物产中 | 4.79 | +0.04 | 0.84% | 6 | 357772 | 17036 | 0.69% | 4.70 | 4.80 | 4.77 | 4.75 |
| 10 | 600008 | 首创环保 | 2.81 | +0.02 | 0.72% | 13 | 640157 | 17873 | 0.87% | 2.75 | 2.83 | 2.80 | 2.79 |
| 11 | 002340 | 格林美 | 6.54 | +0.04 | 0.62% | 1 | 1141800 | 74467 | 2.25% | 6.39 | 6.62 | 6.50 | 6.50 |
| 12 | 301026 | 浩通科技 | 17.72 | +0.06 | 0.34% | 1 | 60078 | 10757 | 3.75% | 17.40 | 18.18 | 17.59 | 17.66 |
| 13 | 000826 | *ST启环 | 1.88 | -0.01 | -0.53% | 550 | 206990 | 3824 | 1.45% | 1.80 | 1.90 | 1.87 | 1.89 |
| 14 | 600548 | 深高速 | 8.64 | -0.06 | -0.69% | 270 | 22132 | 1915 | 0.13% | 8.60 | 8.74 | 8.68 | 8.70 |
| 15 | 603190 | 亚通精工 | 24.05 | -0.17 | -0.70% | 187 | 14982 | 3622 | 3.64% | 23.90 | 24.43 | 24.25 | 24.22 |
| 16 | 301049 | 超越科技 | 18.17 | -0.14 | -0.76% | 1 | 31874 | 5738 | 7.44% | 17.38 | 18.55 | 17.75 | 18.31 |
| 17 | 600676 | 交运股份 | 6.88 | -0.08 | -1.15% | 4 | 107579 | 7430 | 1.05% | 6.82 | 6.99 | 6.90 | 6.96 |
| 18 | 002645 | 华宏科技 | 22.16 | -0.30 | -1.34% | 10 | 304928 | 69402 | 4.48% | 22.12 | 23.38 | 22.49 | 22.46 |