| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600226 | 亨通股份 | 6.17 | +0.32 | 5.47% | 11219 | 1286927 | 77827 | 4.33% | 5.75 | 6.28 | 5.81 | 5.85 |
| 2 | 301025 | 读客文化 | 11.14 | +0.52 | 4.90% | 4975 | 215686 | 23561 | 7.78% | 10.35 | 11.25 | 10.55 | 10.62 |
| 3 | 301428 | 世纪恒通 | 45.20 | +1.97 | 4.56% | 20 | 209699 | 91471 | 34.27% | 41.90 | 45.42 | 43.01 | 43.23 |
| 4 | 600640 | 国脉文化 | 14.64 | +0.32 | 2.23% | 6139 | 326286 | 47398 | 4.10% | 14.00 | 14.76 | 14.12 | 14.32 |
| 5 | 603096 | 新经典 | 19.10 | +0.21 | 1.11% | 179 | 25553 | 4875 | 1.66% | 18.70 | 19.24 | 18.77 | 18.89 |
| 6 | 300788 | 中信出版 | 30.01 | +0.18 | 0.60% | 1 | 33988 | 10139 | 1.79% | 29.17 | 30.13 | 29.60 | 29.83 |
| 7 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 8 | 600229 | 城市传媒 | 6.75 | +0.02 | 0.30% | 196 | 73850 | 4969 | 1.12% | 6.65 | 6.79 | 6.73 | 6.73 |
| 9 | 000719 | 中原传媒 | 12.78 | -0.03 | -0.23% | 2157 | 95829 | 12278 | 1.44% | 12.70 | 12.95 | 12.80 | 12.81 |
| 10 | 601928 | 凤凰传媒 | 10.09 | -0.06 | -0.59% | 5846 | 164307 | 16598 | 0.65% | 10.05 | 10.23 | 10.14 | 10.15 |
| 11 | 603533 | 掌阅科技 | 24.70 | -0.19 | -0.76% | 1290 | 194032 | 48031 | 4.42% | 24.35 | 25.28 | 24.60 | 24.89 |
| 12 | 300603 | 立昂技术 | 10.12 | -0.10 | -0.98% | 1203 | 105752 | 10734 | 2.86% | 10.05 | 10.32 | 10.16 | 10.22 |
| 13 | 300571 | 平治信息 | 29.23 | -0.40 | -1.35% | 368 | 41784 | 12235 | 3.61% | 28.95 | 29.73 | 29.61 | 29.63 |
| 14 | 601811 | 新华文轩 | 15.57 | -0.23 | -1.46% | 5460 | 59091 | 9293 | 0.75% | 15.50 | 15.94 | 15.74 | 15.80 |
| 15 | 600373 | 中文传媒 | 9.39 | -0.16 | -1.68% | 1356 | 179652 | 16899 | 1.33% | 9.35 | 9.52 | 9.48 | 9.55 |
| 16 | 601900 | 南方传媒 | 15.10 | -0.28 | -1.82% | 1604 | 168198 | 25475 | 1.91% | 14.95 | 15.44 | 15.17 | 15.38 |
| 17 | 000727 | 冠捷科技 | 2.55 | -0.05 | -1.92% | 17945 | 1011159 | 25929 | 2.23% | 2.54 | 2.61 | 2.59 | 2.60 |
| 18 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 19 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |