| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688228 | 开普云 | 192.28 | +22.28 | 13.11% | 317 | 46107 | 83859 | 6.83% | 167.00 | 199.00 | 168.36 | 170.00 |
| 2 | 002295 | 精艺股份 | 13.63 | +1.24 | 10.01% | 3453 | 438566 | 55977 | 17.52% | 12.20 | 13.63 | 12.51 | 12.39 |
| 3 | 688717 | 艾罗能源 | 68.03 | +2.16 | 3.28% | 241 | 38518 | 26289 | 3.94% | 65.98 | 69.33 | 65.99 | 65.87 |
| 4 | 002857 | 三晖电气 | 20.00 | +0.61 | 3.15% | 217 | 29957 | 5954 | 2.34% | 19.40 | 20.20 | 19.40 | 19.39 |
| 5 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 6 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 7 | 002121 | 科陆电子 | 7.65 | +0.17 | 2.27% | 2716 | 293059 | 22215 | 2.09% | 7.46 | 7.66 | 7.51 | 7.48 |
| 8 | 300317 | 珈伟新能 | 4.09 | +0.09 | 2.25% | 1383 | 260118 | 10615 | 3.14% | 4.01 | 4.12 | 4.02 | 4.00 |
| 9 | 688589 | 力合微 | 22.81 | +0.50 | 2.24% | 219 | 23775 | 5405 | 1.64% | 22.35 | 22.94 | 22.35 | 22.31 |
| 10 | 000685 | 中山公用 | 12.49 | +0.24 | 1.96% | 3535 | 422118 | 52705 | 3.37% | 12.29 | 12.66 | 12.35 | 12.25 |
| 11 | 002339 | 积成电子 | 8.22 | +0.15 | 1.86% | 1038 | 126078 | 10303 | 2.63% | 8.05 | 8.30 | 8.08 | 8.07 |
| 12 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 13 | 688171 | 纬德信息 | 46.46 | +0.70 | 1.53% | 87 | 10313 | 4765 | 1.23% | 45.00 | 46.80 | 45.95 | 45.76 |
| 14 | 002380 | 科远智慧 | 26.97 | +0.39 | 1.47% | 129 | 33257 | 8950 | 2.35% | 26.64 | 27.04 | 26.66 | 26.58 |
| 15 | 301390 | 经纬股份 | 36.28 | +0.49 | 1.37% | 35 | 5758 | 2083 | 1.98% | 35.75 | 36.52 | 35.79 | 35.79 |
| 16 | 300982 | 苏文电能 | 19.32 | +0.26 | 1.36% | 682 | 113295 | 22340 | 5.84% | 19.27 | 20.17 | 19.96 | 19.06 |
| 17 | 301179 | 泽宇智能 | 15.86 | +0.21 | 1.34% | 382 | 25295 | 4011 | 1.07% | 15.70 | 15.93 | 15.73 | 15.65 |
| 18 | 603105 | 芯能科技 | 9.41 | +0.11 | 1.18% | 514 | 107995 | 10131 | 2.16% | 9.28 | 9.48 | 9.29 | 9.30 |
| 19 | 688390 | 固德威 | 53.71 | +0.61 | 1.15% | 719 | 50877 | 27320 | 2.09% | 52.92 | 54.21 | 53.36 | 53.10 |
| 20 | 300286 | 安科瑞 | 23.07 | +0.24 | 1.05% | 526 | 44729 | 10291 | 2.11% | 22.73 | 23.21 | 22.88 | 22.83 |
| 21 | 300513 | 恒实科技 | 9.70 | +0.10 | 1.04% | 237 | 54361 | 5302 | 1.89% | 9.61 | 9.85 | 9.61 | 9.60 |
| 22 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 23 | 688579 | 山大地纬 | 11.00 | +0.09 | 0.82% | 395 | 32123 | 3545 | 0.80% | 10.88 | 11.11 | 10.93 | 10.91 |
| 24 | 002649 | 博彦科技 | 13.63 | +0.11 | 0.81% | 1081 | 98841 | 13497 | 1.80% | 13.54 | 13.72 | 13.58 | 13.52 |
| 25 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 26 | 002184 | 海得控制 | 13.69 | +0.11 | 0.81% | 1628 | 80787 | 11002 | 3.36% | 13.43 | 13.70 | 13.58 | 13.58 |
| 27 | 002929 | 润建股份 | 40.60 | +0.27 | 0.67% | 596 | 33193 | 13503 | 1.58% | 40.35 | 40.91 | 40.40 | 40.33 |
| 28 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 29 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 30 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 31 | 300048 | 合康新能 | 5.62 | +0.03 | 0.54% | 2256 | 181472 | 10248 | 1.61% | 5.60 | 5.69 | 5.63 | 5.59 |
| 32 | 688100 | 威胜信息 | 35.39 | +0.17 | 0.48% | 140 | 15591 | 5513 | 0.32% | 35.18 | 35.49 | 35.38 | 35.22 |
| 33 | 301178 | 天亿马 | 51.50 | +0.23 | 0.45% | 83 | 11106 | 5743 | 2.24% | 51.31 | 52.04 | 51.68 | 51.27 |
| 34 | 688248 | 南网科技 | 44.62 | +0.18 | 0.41% | 133 | 29804 | 13211 | 1.30% | 43.80 | 44.80 | 44.50 | 44.44 |
| 35 | 600797 | 浙大网新 | 10.65 | +0.04 | 0.38% | 8981 | 562334 | 59710 | 5.47% | 10.51 | 10.80 | 10.52 | 10.61 |
| 36 | 300444 | 双杰电气 | 9.67 | +0.03 | 0.31% | 5733 | 600803 | 58391 | 9.67% | 9.61 | 9.82 | 9.61 | 9.64 |
| 37 | 300882 | 万胜智能 | 19.32 | +0.06 | 0.31% | 562 | 44470 | 8589 | 1.67% | 19.19 | 19.45 | 19.26 | 19.26 |
| 38 | 000682 | 东方电子 | 11.79 | +0.03 | 0.26% | 2179 | 237830 | 27909 | 1.77% | 11.58 | 11.91 | 11.73 | 11.76 |
| 39 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 40 | 920375 | 派诺科技 | 13.42 | +0.03 | 0.22% | 204 | 12414 | 1665 | 1.91% | 13.23 | 13.66 | 13.65 | 13.39 |
| 41 | 002227 | 奥 特 迅 | 12.85 | +0.02 | 0.16% | 735 | 36980 | 4748 | 1.50% | 12.77 | 12.89 | 12.88 | 12.83 |
| 42 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 43 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 44 | 300617 | 安靠智电 | 31.61 | +0.01 | 0.03% | 79 | 14100 | 4455 | 1.00% | 31.45 | 31.85 | 31.65 | 31.60 |
| 45 | 300338 | ST开元 | 3.93 | 0.00 | 0.00% | 923 | 56244 | 2203 | 1.61% | 3.89 | 3.95 | 3.92 | 3.93 |
| 46 | 002063 | 远光软件 | 6.14 | 0.00 | 0.00% | 3829 | 233713 | 14408 | 1.33% | 6.14 | 6.19 | 6.15 | 6.14 |
| 47 | 300360 | 炬华科技 | 16.56 | 0.00 | 0.00% | 2308 | 116099 | 19237 | 2.32% | 16.48 | 16.65 | 16.52 | 16.56 |
| 48 | 300880 | 迦南智能 | 18.52 | -0.01 | -0.05% | 67 | 13207 | 2451 | 0.68% | 18.48 | 18.64 | 18.61 | 18.53 |
| 49 | 301162 | 国能日新 | 52.09 | -0.03 | -0.06% | 109 | 12604 | 6576 | 1.48% | 51.90 | 52.54 | 52.39 | 52.12 |
| 50 | 600131 | 国网信通 | 16.48 | -0.02 | -0.12% | 695 | 56827 | 9376 | 0.48% | 16.44 | 16.56 | 16.55 | 16.50 |
| 51 | 002546 | 新联电子 | 6.84 | -0.01 | -0.15% | 1175 | 140083 | 9598 | 1.75% | 6.82 | 6.91 | 6.90 | 6.85 |
| 52 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 53 | 601222 | 林洋能源 | 5.75 | -0.01 | -0.17% | 1503 | 111679 | 6435 | 0.54% | 5.75 | 5.79 | 5.76 | 5.76 |
| 54 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 55 | 002434 | 万里扬 | 8.96 | -0.05 | -0.55% | 1291 | 114926 | 10346 | 0.88% | 8.94 | 9.10 | 9.05 | 9.01 |
| 56 | 002090 | 金智科技 | 12.08 | -0.07 | -0.58% | 690 | 145328 | 17554 | 3.67% | 11.97 | 12.20 | 12.15 | 12.15 |
| 57 | 002606 | 大连电瓷 | 8.98 | -0.06 | -0.66% | 1100 | 64641 | 5815 | 1.53% | 8.97 | 9.05 | 9.04 | 9.04 |
| 58 | 688597 | 煜邦电力 | 8.93 | -0.07 | -0.78% | 296 | 46763 | 4185 | 1.39% | 8.90 | 9.09 | 9.00 | 9.00 |
| 59 | 003035 | 南网能源 | 4.63 | -0.06 | -1.28% | 2045 | 195728 | 9097 | 0.52% | 4.61 | 4.70 | 4.69 | 4.69 |
| 60 | 600027 | 华电国际 | 5.20 | -0.08 | -1.52% | 4845 | 810701 | 42275 | 0.95% | 5.19 | 5.29 | 5.28 | 5.28 |