| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 35.85 | +3.56 | 11.03% | 327 | 167540 | 60846 | 9.49% | 33.17 | 38.75 | 34.03 | 32.29 |
| 2 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 3 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 4 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 5 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 6 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 7 | 301361 | 众智科技 | 29.70 | +1.19 | 4.17% | 80 | 23244 | 6863 | 4.13% | 28.00 | 29.95 | 28.54 | 28.51 |
| 8 | 600508 | 上海能源 | 8.68 | +0.23 | 2.72% | 67 | 63071 | 5457 | 0.62% | 8.42 | 8.77 | 8.45 | 8.45 |
| 9 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 10 | 300286 | 安科瑞 | 18.18 | +0.36 | 2.02% | 19 | 21161 | 3794 | 1.02% | 17.61 | 18.22 | 17.83 | 17.82 |
| 11 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 12 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 13 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 14 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 15 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 16 | 003035 | 南网能源 | 4.87 | +0.07 | 1.46% | 85 | 72335 | 3538 | 0.19% | 4.85 | 4.92 | 4.85 | 4.80 |
| 17 | 601369 | 陕鼓动力 | 7.95 | +0.11 | 1.40% | 10 | 24867 | 1970 | 0.14% | 7.82 | 7.96 | 7.82 | 7.84 |
| 18 | 300513 | 恒实科技 | 6.13 | +0.08 | 1.32% | 18 | 30167 | 1824 | 1.05% | 5.94 | 6.20 | 6.05 | 6.05 |
| 19 | 600995 | 南网储能 | 11.09 | +0.14 | 1.28% | 71 | 26883 | 2976 | 0.08% | 10.98 | 11.14 | 11.01 | 10.95 |
| 20 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 21 | 002606 | 大连电瓷 | 11.53 | +0.14 | 1.23% | 97 | 28642 | 3302 | 0.68% | 11.40 | 11.65 | 11.56 | 11.39 |
| 22 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 23 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 24 | 300880 | 迦南智能 | 15.02 | +0.16 | 1.08% | 7 | 8170 | 1218 | 0.42% | 14.74 | 15.19 | 15.09 | 14.86 |
| 25 | 600116 | 三峡水利 | 5.79 | +0.06 | 1.05% | 260 | 69972 | 4028 | 0.37% | 5.72 | 5.80 | 5.73 | 5.73 |
| 26 | 300693 | 盛弘股份 | 30.08 | +0.31 | 1.04% | 56 | 27333 | 8334 | 1.01% | 30.05 | 30.94 | 30.22 | 29.77 |
| 27 | 000531 | 穗恒运Ａ | 5.12 | +0.05 | 0.99% | 64 | 7658 | 391 | 0.08% | 5.08 | 5.13 | 5.10 | 5.07 |
| 28 | 002546 | 新联电子 | 5.51 | +0.05 | 0.92% | 3 | 24335 | 1330 | 0.30% | 5.41 | 5.52 | 5.48 | 5.46 |
| 29 | 600979 | 广安爱众 | 3.49 | +0.03 | 0.87% | 38 | 34867 | 1213 | 0.28% | 3.45 | 3.51 | 3.49 | 3.46 |
| 30 | 300514 | 友讯达 | 8.61 | +0.07 | 0.82% | 16 | 11848 | 1010 | 0.74% | 8.38 | 8.67 | 8.54 | 8.54 |
| 31 | 000966 | 长源电力 | 3.67 | +0.03 | 0.82% | 10 | 62847 | 2293 | 0.18% | 3.62 | 3.67 | 3.64 | 3.64 |
| 32 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 33 | 000628 | 高新发展 | 38.09 | +0.29 | 0.77% | 4 | 13277 | 5046 | 0.69% | 37.60 | 38.41 | 38.05 | 37.80 |
| 34 | 000601 | 韶能股份 | 5.25 | +0.04 | 0.77% | 118 | 53004 | 2774 | 0.50% | 5.19 | 5.30 | 5.25 | 5.21 |
| 35 | 920375 | 派诺科技 | 5.48 | +0.04 | 0.74% | 29 | 2483 | 136 | 0.25% | 5.42 | 5.53 | 5.44 | 5.44 |
| 36 | 600575 | 淮河能源 | 3.08 | +0.02 | 0.65% | 1 | 73014 | 2251 | 0.19% | 3.06 | 3.10 | 3.06 | 3.06 |
| 37 | 000421 | 南京公用 | 4.89 | +0.03 | 0.62% | 112 | 25851 | 1252 | 0.45% | 4.79 | 4.92 | 4.85 | 4.86 |
| 38 | 600023 | 浙能电力 | 5.30 | +0.03 | 0.57% | 39 | 91406 | 4832 | 0.07% | 5.24 | 5.33 | 5.26 | 5.27 |
| 39 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 40 | 300360 | 炬华科技 | 11.15 | +0.05 | 0.45% | 5 | 16533 | 1845 | 0.33% | 11.08 | 11.31 | 11.10 | 11.10 |
| 41 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 42 | 300682 | 朗新科技 | 8.16 | +0.03 | 0.37% | 33 | 40606 | 3311 | 0.39% | 8.08 | 8.27 | 8.18 | 8.13 |
| 43 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 44 | 688717 | 艾罗能源 | 33.63 | +0.10 | 0.30% | 10 | 16886 | 5750 | 1.70% | 33.46 | 34.67 | 34.19 | 33.53 |
| 45 | 002295 | 精艺股份 | 7.45 | +0.02 | 0.27% | 122 | 21261 | 1569 | 0.85% | 7.21 | 7.63 | 7.56 | 7.43 |
| 46 | 300438 | 鹏辉能源 | 35.39 | +0.09 | 0.25% | 94 | 41073 | 14604 | 1.02% | 35.29 | 35.94 | 35.85 | 35.30 |
| 47 | 002090 | 金智科技 | 7.87 | +0.01 | 0.13% | 65 | 11265 | 881 | 0.28% | 7.76 | 7.99 | 7.86 | 7.86 |
| 48 | 002857 | 三晖电气 | 14.24 | +0.01 | 0.07% | 60 | 7858 | 1105 | 0.61% | 13.70 | 14.38 | 14.29 | 14.23 |
| 49 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 50 | 300675 | 建科院 | 11.44 | 0.00 | 0.00% | 18 | 9960 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 51 | 600131 | 国网信通 | 13.54 | -0.01 | -0.07% | 24 | 24250 | 3294 | 0.20% | 13.41 | 13.80 | 13.66 | 13.55 |
| 52 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 53 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 54 | 300882 | 万胜智能 | 11.09 | -0.04 | -0.36% | 5 | 10921 | 1211 | 0.41% | 11.01 | 11.27 | 11.15 | 11.13 |
| 55 | 688597 | 煜邦电力 | 5.21 | -0.02 | -0.38% | 32 | 18179 | 954 | 0.54% | 5.10 | 5.46 | 5.46 | 5.23 |
| 56 | 300982 | 苏文电能 | 12.54 | -0.05 | -0.40% | 11 | 8933 | 1111 | 0.46% | 12.26 | 12.78 | 12.78 | 12.59 |
| 57 | 603105 | 芯能科技 | 7.37 | -0.03 | -0.41% | 6 | 40010 | 2931 | 0.80% | 7.19 | 7.53 | 7.45 | 7.40 |
| 58 | 301669 | 高特电子 | 18.50 | -0.09 | -0.48% | 29 | 7790 | 1447 | 0.95% | 18.38 | 18.90 | 18.73 | 18.59 |
| 59 | 002227 | *ST特迅 | 5.41 | -0.03 | -0.55% | 1 | 6713 | 361 | 0.27% | 5.31 | 5.45 | 5.45 | 5.44 |
| 60 | 688681 | 科汇股份 | 12.44 | -0.07 | -0.56% | 12 | 8016 | 998 | 0.77% | 12.21 | 12.73 | 12.70 | 12.51 |
| 61 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 62 | 300617 | 安靠智电 | 26.68 | -0.18 | -0.67% | 7 | 7127 | 1910 | 0.51% | 26.58 | 27.26 | 27.08 | 26.86 |
| 63 | 301162 | 国能日新 | 32.99 | -0.30 | -0.90% | 8 | 4194 | 1387 | 0.35% | 32.76 | 34.00 | 33.64 | 33.29 |
| 64 | 600525 | 长园集团 | 3.90 | -0.04 | -1.02% | 67 | 44200 | 1727 | 0.34% | 3.88 | 3.99 | 3.99 | 3.94 |
| 65 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 66 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 67 | 688171 | 纬德信息 | 18.64 | -0.21 | -1.11% | 30 | 11323 | 2154 | 0.97% | 18.26 | 19.84 | 19.36 | 18.85 |
| 68 | 688517 | 金冠电气 | 15.75 | -0.19 | -1.19% | 2 | 24069 | 3751 | 1.76% | 15.15 | 16.26 | 15.94 | 15.94 |
| 69 | 300393 | 中来股份 | 4.91 | -0.06 | -1.21% | 405 | 78383 | 3875 | 0.83% | 4.87 | 5.06 | 5.01 | 4.97 |
| 70 | 002380 | 科远智慧 | 26.30 | -0.34 | -1.28% | 46 | 23239 | 6161 | 1.63% | 26.07 | 27.20 | 27.00 | 26.64 |
| 71 | 002253 | 川大智胜 | 7.49 | -0.10 | -1.32% | 124 | 23584 | 1766 | 1.12% | 7.34 | 7.63 | 7.55 | 7.59 |
| 72 | 300932 | 三友联众 | 7.89 | -0.11 | -1.38% | 19 | 42925 | 3422 | 1.34% | 7.87 | 8.16 | 8.13 | 8.00 |
| 73 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 74 | 300048 | 合康新能 | 4.21 | -0.07 | -1.64% | 32 | 33961 | 1438 | 0.30% | 4.20 | 4.32 | 4.28 | 4.28 |
| 75 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 76 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 77 | 688032 | 禾迈股份 | 61.28 | -1.30 | -2.08% | 6 | 3329 | 2067 | 0.27% | 60.73 | 63.70 | 62.49 | 62.58 |
| 78 | 301046 | 能辉科技 | 22.38 | -0.54 | -2.36% | 20 | 20631 | 4632 | 1.58% | 21.94 | 23.89 | 22.69 | 22.92 |
| 79 | 301302 | 华如科技 | 20.54 | -0.60 | -2.84% | 29 | 27836 | 5734 | 2.00% | 20.25 | 21.46 | 21.02 | 21.14 |
| 80 | 603778 | 国晟科技 | 6.56 | -0.21 | -3.10% | 290 | 92137 | 6064 | 1.43% | 6.48 | 6.90 | 6.89 | 6.77 |
| 81 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 82 | 002792 | 通宇通讯 | 24.99 | -0.92 | -3.55% | 281 | 91676 | 23188 | 2.70% | 24.90 | 26.18 | 25.70 | 25.91 |
| 83 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 84 | 002434 | 万里扬 | 6.07 | -0.23 | -3.65% | 393 | 289963 | 17457 | 2.21% | 5.88 | 6.26 | 6.19 | 6.30 |
| 85 | 688228 | 开普云 | 62.20 | -3.25 | -4.97% | 2 | 8647 | 5369 | 1.29% | 60.61 | 65.43 | 65.00 | 65.45 |
| 86 | 601877 | 正泰电器 | 22.46 | -1.44 | -6.03% | 73 | 140750 | 31637 | 0.65% | 22.18 | 23.59 | 23.54 | 23.90 |