| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301390 | 经纬股份 | 35.93 | +1.81 | 5.30% | 3 | 18877 | 6642 | 3.85% | 33.88 | 35.95 | 34.12 | 34.12 |
| 2 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 3 | 002792 | 通宇通讯 | 30.44 | +1.12 | 3.82% | 5 | 315641 | 95572 | 9.34% | 29.30 | 30.95 | 29.55 | 29.32 |
| 4 | 600508 | 上海能源 | 11.22 | +0.34 | 3.13% | 1 | 669967 | 75312 | 6.62% | 10.72 | 11.52 | 10.90 | 10.88 |
| 5 | 601877 | 正泰电器 | 25.87 | +0.78 | 3.11% | 1 | 336442 | 86776 | 1.57% | 25.16 | 26.09 | 25.20 | 25.09 |
| 6 | 603778 | 国晟科技 | 10.79 | +0.28 | 2.66% | 15 | 1146645 | 124670 | 17.84% | 10.44 | 11.42 | 10.63 | 10.51 |
| 7 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 8 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 9 | 300880 | 迦南智能 | 21.24 | +0.52 | 2.51% | 253 | 52915 | 11241 | 2.71% | 20.71 | 21.50 | 20.81 | 20.72 |
| 10 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 11 | 688248 | 南网科技 | 42.69 | +0.71 | 1.69% | 634 | 69644 | 30288 | 1.23% | 41.93 | 44.60 | 42.48 | 41.98 |
| 12 | 301302 | 华如科技 | 22.50 | +0.31 | 1.40% | 1 | 63521 | 14458 | 4.57% | 22.23 | 23.25 | 22.23 | 22.19 |
| 13 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 14 | 600131 | 国网信通 | 14.88 | +0.19 | 1.29% | 870 | 66263 | 9897 | 0.55% | 14.76 | 15.06 | 14.76 | 14.69 |
| 15 | 688597 | 煜邦电力 | 6.47 | +0.08 | 1.25% | 1278 | 78001 | 5119 | 2.32% | 6.39 | 6.68 | 6.43 | 6.39 |
| 16 | 002606 | 大连电瓷 | 13.14 | +0.16 | 1.23% | 4 | 249985 | 33256 | 5.93% | 13.04 | 13.50 | 13.07 | 12.98 |
| 17 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 18 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 19 | 300932 | 三友联众 | 11.30 | +0.12 | 1.07% | 1627 | 132765 | 15144 | 4.16% | 11.21 | 11.58 | 11.27 | 11.18 |
| 20 | 301162 | 国能日新 | 37.60 | +0.38 | 1.02% | 72 | 26503 | 10134 | 2.19% | 37.23 | 38.74 | 37.63 | 37.22 |
| 21 | 000421 | 南京公用 | 5.82 | +0.05 | 0.87% | 645 | 84336 | 4916 | 1.47% | 5.76 | 5.87 | 5.80 | 5.77 |
| 22 | 301046 | 能辉科技 | 27.40 | +0.22 | 0.81% | 15 | 88563 | 24607 | 6.80% | 27.09 | 28.76 | 28.24 | 27.18 |
| 23 | 300286 | 安科瑞 | 19.87 | +0.15 | 0.76% | 4 | 56319 | 11400 | 2.71% | 19.71 | 20.50 | 20.00 | 19.72 |
| 24 | 000531 | 穗恒运Ａ | 5.62 | +0.04 | 0.72% | 5 | 52070 | 2932 | 0.57% | 5.59 | 5.66 | 5.60 | 5.58 |
| 25 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 26 | 300675 | 建科院 | 13.31 | +0.08 | 0.60% | 296 | 21189 | 2836 | 1.44% | 13.19 | 13.54 | 13.33 | 13.23 |
| 27 | 688032 | 禾迈股份 | 71.44 | +0.42 | 0.59% | 2 | 9110 | 6548 | 0.73% | 70.95 | 72.39 | 70.95 | 71.02 |
| 28 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 29 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 30 | 920375 | 派诺科技 | 6.93 | +0.04 | 0.58% | 552 | 31778 | 2223 | 3.28% | 6.90 | 7.08 | 6.95 | 6.89 |
| 31 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 32 | 300001 | 特锐德 | 34.38 | +0.18 | 0.53% | 3 | 116977 | 40645 | 1.13% | 34.23 | 35.17 | 34.59 | 34.20 |
| 33 | 002339 | 积成电子 | 7.55 | +0.04 | 0.53% | 6 | 109792 | 8353 | 2.29% | 7.48 | 7.68 | 7.55 | 7.51 |
| 34 | 300682 | 朗新科技 | 9.41 | +0.04 | 0.43% | 11 | 224993 | 21437 | 2.18% | 9.35 | 9.68 | 9.45 | 9.37 |
| 35 | 600017 | 日照港 | 2.85 | +0.01 | 0.35% | 19 | 329883 | 9412 | 1.07% | 2.83 | 2.88 | 2.85 | 2.84 |
| 36 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 37 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 38 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 39 | 688171 | 纬德信息 | 24.76 | +0.05 | 0.20% | 240 | 19311 | 4874 | 1.65% | 24.54 | 25.88 | 25.01 | 24.71 |
| 40 | 300360 | 炬华科技 | 11.46 | +0.02 | 0.17% | 379 | 53450 | 6194 | 1.07% | 11.44 | 11.67 | 11.46 | 11.44 |
| 41 | 600116 | 三峡水利 | 6.28 | +0.01 | 0.16% | 1 | 106497 | 6723 | 0.56% | 6.25 | 6.36 | 6.26 | 6.27 |
| 42 | 300393 | 中来股份 | 6.08 | +0.01 | 0.16% | 1919 | 225069 | 13858 | 2.38% | 6.03 | 6.26 | 6.10 | 6.07 |
| 43 | 300514 | 友讯达 | 10.24 | +0.01 | 0.10% | 242 | 23821 | 2456 | 1.49% | 10.15 | 10.43 | 10.20 | 10.23 |
| 44 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 45 | 300882 | 万胜智能 | 14.17 | +0.01 | 0.07% | 10 | 22822 | 3284 | 0.86% | 14.12 | 14.54 | 14.23 | 14.16 |
| 46 | 600575 | 淮河能源 | 3.29 | 0.00 | 0.00% | 8 | 444154 | 14657 | 1.14% | 3.28 | 3.33 | 3.29 | 3.29 |
| 47 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 48 | 002857 | 三晖电气 | 19.15 | 0.00 | 0.00% | 21 | 17825 | 3470 | 1.39% | 19.03 | 19.98 | 19.26 | 19.15 |
| 49 | 600995 | 南网储能 | 12.48 | -0.01 | -0.08% | 2 | 83740 | 10519 | 0.26% | 12.45 | 12.64 | 12.50 | 12.49 |
| 50 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 51 | 300982 | 苏文电能 | 14.89 | -0.02 | -0.13% | 33 | 25628 | 3865 | 1.32% | 14.83 | 15.25 | 15.00 | 14.91 |
| 52 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 53 | 300513 | 恒实科技 | 7.56 | -0.02 | -0.26% | 361 | 39485 | 3019 | 1.38% | 7.54 | 7.73 | 7.65 | 7.58 |
| 54 | 688681 | 科汇股份 | 16.07 | -0.05 | -0.31% | 274 | 13063 | 2116 | 1.25% | 15.92 | 16.40 | 16.12 | 16.12 |
| 55 | 301361 | 众智科技 | 26.91 | -0.12 | -0.44% | 51 | 12617 | 3457 | 2.24% | 26.78 | 27.77 | 27.17 | 27.03 |
| 56 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 57 | 600979 | 广安爱众 | 3.96 | -0.02 | -0.50% | 13 | 236260 | 9457 | 1.90% | 3.94 | 4.04 | 3.98 | 3.98 |
| 58 | 002434 | 万里扬 | 5.82 | -0.03 | -0.51% | 5 | 156463 | 9233 | 1.19% | 5.78 | 5.98 | 5.87 | 5.85 |
| 59 | 603421 | 鼎信通讯 | 5.87 | -0.03 | -0.51% | 735 | 87221 | 5183 | 1.34% | 5.84 | 6.02 | 5.92 | 5.90 |
| 60 | 002295 | 精艺股份 | 9.73 | -0.05 | -0.51% | 4 | 104702 | 10301 | 4.18% | 9.62 | 10.06 | 9.82 | 9.78 |
| 61 | 300048 | 合康新能 | 5.09 | -0.03 | -0.59% | 1 | 73716 | 3789 | 0.65% | 5.07 | 5.19 | 5.13 | 5.12 |
| 62 | 002184 | 海得控制 | 10.02 | -0.06 | -0.60% | 458 | 37317 | 3778 | 1.50% | 9.97 | 10.23 | 10.15 | 10.08 |
| 63 | 002546 | 新联电子 | 7.93 | -0.05 | -0.63% | 20 | 149291 | 11954 | 1.86% | 7.89 | 8.09 | 8.00 | 7.98 |
| 64 | 688717 | 艾罗能源 | 45.50 | -0.35 | -0.76% | 4 | 52683 | 24568 | 5.32% | 45.40 | 47.55 | 45.85 | 45.85 |
| 65 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 66 | 601778 | 晶科科技 | 3.58 | -0.03 | -0.83% | 14 | 872076 | 31740 | 2.34% | 3.57 | 3.69 | 3.61 | 3.61 |
| 67 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 68 | 600023 | 浙能电力 | 4.88 | -0.05 | -1.01% | 9 | 534285 | 26249 | 0.40% | 4.88 | 4.94 | 4.93 | 4.93 |
| 69 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 70 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 71 | 000628 | 高新发展 | 53.40 | -0.61 | -1.13% | 2 | 139663 | 75987 | 7.27% | 53.00 | 55.69 | 53.89 | 54.01 |
| 72 | 002227 | *ST特迅 | 6.71 | -0.09 | -1.32% | 899 | 18535 | 1254 | 0.75% | 6.65 | 6.86 | 6.83 | 6.80 |
| 73 | 600525 | 长园集团 | 5.10 | -0.07 | -1.35% | 30 | 212981 | 10971 | 1.61% | 5.06 | 5.23 | 5.18 | 5.17 |
| 74 | 002350 | 北京科锐 | 14.58 | -0.20 | -1.35% | 50 | 134058 | 20000 | 2.53% | 14.51 | 15.28 | 14.78 | 14.78 |
| 75 | 688517 | 金冠电气 | 15.98 | -0.28 | -1.72% | 224 | 21210 | 3440 | 1.55% | 15.85 | 16.54 | 16.17 | 16.26 |
| 76 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 77 | 601369 | 陕鼓动力 | 8.55 | -0.17 | -1.95% | 13 | 116349 | 10092 | 0.68% | 8.51 | 8.80 | 8.79 | 8.72 |
| 78 | 603105 | 芯能科技 | 7.93 | -0.16 | -1.98% | 7 | 219476 | 17464 | 4.39% | 7.85 | 8.18 | 8.08 | 8.09 |
| 79 | 300438 | 鹏辉能源 | 54.82 | -1.18 | -2.11% | 1 | 136326 | 75816 | 3.37% | 54.47 | 56.80 | 56.30 | 56.00 |
| 80 | 301282 | 金禄电子 | 39.72 | -0.88 | -2.17% | 11 | 230319 | 93313 | 13.04% | 39.05 | 41.67 | 40.60 | 40.60 |
| 81 | 003035 | 南网能源 | 5.64 | -0.13 | -2.25% | 5 | 442028 | 25255 | 1.17% | 5.61 | 5.80 | 5.76 | 5.77 |
| 82 | 300693 | 盛弘股份 | 40.13 | -0.97 | -2.36% | 2 | 101348 | 41439 | 3.76% | 39.90 | 41.80 | 41.50 | 41.10 |
| 83 | 301669 | 高特电子 | 26.26 | -0.69 | -2.56% | 1 | 43745 | 11724 | 5.34% | 26.05 | 27.49 | 27.06 | 26.95 |
| 84 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 85 | 688228 | 开普云 | 82.00 | -3.40 | -3.98% | 3 | 25229 | 21178 | 3.73% | 81.30 | 86.60 | 86.45 | 85.40 |