| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002857 | 三晖电气 | 23.64 | +1.34 | 6.01% | 1129 | 73220 | 16920 | 5.72% | 21.87 | 23.99 | 21.96 | 22.30 |
| 2 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 3 | 301178 | 天亿马 | 56.61 | +2.01 | 3.68% | 719 | 45543 | 25813 | 9.21% | 54.00 | 57.50 | 54.22 | 54.60 |
| 4 | 600644 | 乐山电力 | 11.37 | +0.33 | 2.99% | 5503 | 367249 | 41395 | 6.35% | 10.96 | 11.45 | 11.08 | 11.04 |
| 5 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 6 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 7 | 003035 | 南网能源 | 6.22 | +0.13 | 2.13% | 11827 | 1428452 | 86343 | 3.77% | 5.73 | 6.45 | 6.00 | 6.09 |
| 8 | 301390 | 经纬股份 | 37.68 | +0.76 | 2.06% | 215 | 10064 | 3765 | 3.46% | 36.62 | 37.82 | 36.92 | 36.92 |
| 9 | 688589 | 力合微 | 25.58 | +0.40 | 1.59% | 438 | 53474 | 13596 | 3.68% | 24.81 | 25.84 | 25.00 | 25.18 |
| 10 | 688597 | 煜邦电力 | 9.50 | +0.13 | 1.39% | 77 | 55229 | 5201 | 1.64% | 9.27 | 9.57 | 9.30 | 9.37 |
| 11 | 688609 | 九联科技 | 9.10 | +0.06 | 0.66% | 1050 | 86647 | 7815 | 1.73% | 8.92 | 9.11 | 9.00 | 9.04 |
| 12 | 300880 | 迦南智能 | 19.01 | +0.11 | 0.58% | 224 | 28115 | 5296 | 1.44% | 18.50 | 19.09 | 18.73 | 18.90 |
| 13 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 14 | 300675 | 建科院 | 16.49 | +0.07 | 0.43% | 617 | 51149 | 8419 | 3.49% | 16.17 | 16.70 | 16.32 | 16.42 |
| 15 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 16 | 002546 | 新联电子 | 8.61 | +0.02 | 0.23% | 7013 | 558680 | 47684 | 6.97% | 8.36 | 8.68 | 8.57 | 8.59 |
| 17 | 002929 | 润建股份 | 46.44 | +0.06 | 0.13% | 1010 | 104453 | 49225 | 4.96% | 46.01 | 48.35 | 46.01 | 46.38 |
| 18 | 301162 | 国能日新 | 65.77 | +0.06 | 0.09% | 87 | 23730 | 15653 | 2.78% | 64.20 | 67.00 | 65.17 | 65.71 |
| 19 | 603105 | 芯能科技 | 9.95 | 0.00 | 0.00% | 1283 | 117807 | 11618 | 2.36% | 9.69 | 10.03 | 9.91 | 9.95 |
| 20 | 000685 | 中山公用 | 12.35 | -0.01 | -0.08% | 1963 | 197831 | 24314 | 1.58% | 12.05 | 12.50 | 12.29 | 12.36 |
| 21 | 002184 | 海得控制 | 13.26 | -0.02 | -0.15% | 429 | 59053 | 7792 | 2.46% | 13.04 | 13.33 | 13.19 | 13.28 |
| 22 | 301179 | 泽宇智能 | 16.76 | -0.04 | -0.24% | 356 | 42136 | 6978 | 1.77% | 16.22 | 16.85 | 16.81 | 16.80 |
| 23 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 24 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 25 | 002380 | 科远智慧 | 29.27 | -0.10 | -0.34% | 138 | 64766 | 18782 | 4.57% | 28.57 | 29.46 | 29.18 | 29.37 |
| 26 | 300286 | 安科瑞 | 27.55 | -0.11 | -0.40% | 495 | 65567 | 17963 | 3.10% | 26.73 | 27.85 | 27.32 | 27.66 |
| 27 | 300882 | 万胜智能 | 22.33 | -0.09 | -0.40% | 1062 | 77008 | 16955 | 2.89% | 21.52 | 22.48 | 22.22 | 22.42 |
| 28 | 600027 | 华电国际 | 4.90 | -0.02 | -0.41% | 10936 | 646399 | 31680 | 0.76% | 4.86 | 4.93 | 4.90 | 4.92 |
| 29 | 300360 | 炬华科技 | 17.18 | -0.07 | -0.41% | 1 | 133329 | 22699 | 2.67% | 16.72 | 17.29 | 17.15 | 17.25 |
| 30 | 002121 | 科陆电子 | 9.13 | -0.05 | -0.54% | 2877 | 633795 | 57062 | 4.53% | 8.69 | 9.37 | 9.11 | 9.18 |
| 31 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 32 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 33 | 002606 | 大连电瓷 | 10.73 | -0.09 | -0.83% | 2220 | 323336 | 34370 | 7.68% | 10.37 | 10.85 | 10.71 | 10.82 |
| 34 | 300048 | 合康新能 | 6.92 | -0.06 | -0.86% | 1966 | 293666 | 20184 | 2.61% | 6.73 | 6.99 | 6.96 | 6.98 |
| 35 | 300513 | 恒实科技 | 9.53 | -0.09 | -0.94% | 974 | 101668 | 9667 | 3.53% | 9.39 | 9.69 | 9.62 | 9.62 |
| 36 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 37 | 000682 | 东方电子 | 13.16 | -0.16 | -1.20% | 1156 | 228663 | 29913 | 1.71% | 12.85 | 13.35 | 13.23 | 13.32 |
| 38 | 688100 | 威胜信息 | 40.98 | -0.50 | -1.21% | 488 | 38326 | 15602 | 0.78% | 39.91 | 41.58 | 41.21 | 41.48 |
| 39 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 40 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 41 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 42 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 43 | 688579 | 山大地纬 | 12.06 | -0.21 | -1.71% | 336 | 63546 | 7669 | 1.59% | 11.98 | 12.27 | 12.27 | 12.27 |
| 44 | 688248 | 南网科技 | 51.96 | -1.02 | -1.93% | 242 | 44829 | 23180 | 0.79% | 50.18 | 53.46 | 53.20 | 52.98 |
| 45 | 002063 | 远光软件 | 6.45 | -0.13 | -1.98% | 2770 | 466922 | 30133 | 2.65% | 6.37 | 6.56 | 6.54 | 6.58 |
| 46 | 002649 | 博彦科技 | 13.95 | -0.29 | -2.04% | 1571 | 226209 | 31646 | 4.12% | 13.83 | 14.24 | 14.13 | 14.24 |
| 47 | 920375 | 派诺科技 | 14.13 | -0.36 | -2.48% | 376 | 22002 | 3144 | 3.39% | 14.08 | 14.79 | 14.55 | 14.49 |
| 48 | 300338 | ST开元 | 3.36 | -0.09 | -2.61% | 5728 | 88877 | 3003 | 2.54% | 3.34 | 3.45 | 3.45 | 3.45 |
| 49 | 300317 | 珈伟新能 | 4.09 | -0.11 | -2.62% | 4614 | 316010 | 12903 | 3.81% | 4.02 | 4.19 | 4.15 | 4.20 |
| 50 | 300444 | 双杰电气 | 12.97 | -0.37 | -2.77% | 7600 | 672595 | 86994 | 10.82% | 12.58 | 13.62 | 13.27 | 13.34 |
| 51 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 52 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 53 | 300982 | 苏文电能 | 20.47 | -0.73 | -3.44% | 869 | 62249 | 12696 | 3.21% | 20.05 | 20.84 | 20.82 | 21.20 |
| 54 | 688171 | 纬德信息 | 56.21 | -2.08 | -3.57% | 94 | 15178 | 8614 | 1.81% | 56.09 | 58.54 | 58.54 | 58.29 |
| 55 | 002434 | 万里扬 | 9.92 | -0.38 | -3.69% | 2537 | 384035 | 38265 | 2.93% | 9.77 | 10.33 | 10.20 | 10.30 |
| 56 | 300617 | 安靠智电 | 40.52 | -1.57 | -3.73% | 602 | 93885 | 37583 | 6.76% | 39.00 | 41.09 | 40.92 | 42.09 |
| 57 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 58 | 688717 | 艾罗能源 | 99.20 | -4.68 | -4.51% | 1235 | 67989 | 67758 | 6.86% | 96.88 | 103.49 | 103.48 | 103.88 |
| 59 | 688228 | 开普云 | 244.80 | -13.59 | -5.26% | 234 | 17809 | 44377 | 2.64% | 244.80 | 258.97 | 258.39 | 258.39 |
| 60 | 002339 | 积成电子 | 10.90 | -0.68 | -5.87% | 11243 | 598539 | 65104 | 12.50% | 10.50 | 11.37 | 11.27 | 11.58 |
| 61 | 688390 | 固德威 | 84.38 | -5.61 | -6.23% | 1278 | 157634 | 132578 | 6.49% | 80.62 | 88.99 | 88.00 | 89.99 |
| 62 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |
| 63 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |
| 64 | 002295 | 精艺股份 | 11.60 | -1.29 | -10.01% | 1890 | 182690 | 21763 | 7.30% | 11.60 | 12.39 | 12.17 | 12.89 |