| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 2 | 600452 | 涪陵电力 | 12.42 | +0.63 | 5.34% | 4465 | 994104 | 120706 | 6.47% | 11.41 | 12.86 | 11.79 | 11.79 |
| 3 | 600977 | 中国电影 | 17.79 | +0.58 | 3.37% | 8701 | 1143016 | 201958 | 6.12% | 17.06 | 18.00 | 17.27 | 17.21 |
| 4 | 601872 | 招商轮船 | 11.36 | +0.33 | 2.99% | 11337 | 1318732 | 149065 | 1.63% | 11.03 | 11.50 | 11.08 | 11.03 |
| 5 | 600525 | ST长园 | 4.57 | +0.07 | 1.56% | 3547 | 244041 | 11021 | 1.85% | 4.41 | 4.60 | 4.50 | 4.50 |
| 6 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 7 | 600900 | 长江电力 | 26.36 | +0.33 | 1.27% | 39944 | 2238492 | 590670 | 0.93% | 26.04 | 26.57 | 26.04 | 26.03 |
| 8 | 000598 | 兴蓉环境 | 7.32 | +0.09 | 1.24% | 3310 | 229133 | 16672 | 0.77% | 7.21 | 7.33 | 7.21 | 7.23 |
| 9 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 10 | 603060 | 国检集团 | 6.56 | +0.06 | 0.92% | 459 | 78603 | 5132 | 0.98% | 6.46 | 6.58 | 6.49 | 6.50 |
| 11 | 600742 | 富维股份 | 9.75 | +0.08 | 0.83% | 471 | 69476 | 6755 | 0.94% | 9.64 | 9.78 | 9.69 | 9.67 |
| 12 | 600115 | 中国东航 | 5.44 | +0.04 | 0.74% | 20696 | 1446824 | 78741 | 0.85% | 5.36 | 5.49 | 5.41 | 5.40 |
| 13 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 14 | 601898 | 中煤能源 | 13.68 | +0.09 | 0.66% | 6545 | 840635 | 115469 | 0.92% | 13.41 | 14.13 | 13.60 | 13.59 |
| 15 | 600729 | 重庆百货 | 24.60 | +0.16 | 0.65% | 1887 | 73352 | 17985 | 3.81% | 24.32 | 24.70 | 24.44 | 24.44 |
| 16 | 600072 | 中船科技 | 11.48 | +0.07 | 0.61% | 3671 | 286555 | 32427 | 2.65% | 11.11 | 11.63 | 11.41 | 11.41 |
| 17 | 002818 | 富森美 | 11.72 | +0.07 | 0.60% | 192 | 47662 | 5583 | 1.60% | 11.60 | 11.86 | 11.66 | 11.65 |
| 18 | 000039 | 中集集团 | 9.66 | +0.05 | 0.52% | 3112 | 555543 | 53185 | 2.41% | 9.37 | 9.75 | 9.64 | 9.61 |
| 19 | 600007 | 中国国贸 | 20.53 | +0.10 | 0.49% | 855 | 37170 | 7620 | 0.37% | 20.25 | 20.65 | 20.40 | 20.43 |
| 20 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 21 | 002928 | 华夏航空 | 10.51 | +0.04 | 0.38% | 2011 | 157478 | 16470 | 1.23% | 10.27 | 10.60 | 10.47 | 10.47 |
| 22 | 600036 | 招商银行 | 38.67 | +0.14 | 0.36% | 23627 | 1660843 | 645047 | 0.81% | 38.53 | 39.17 | 38.53 | 38.53 |
| 23 | 600176 | 中国巨石 | 21.37 | +0.07 | 0.33% | 5442 | 637170 | 134196 | 1.59% | 20.51 | 21.58 | 20.87 | 21.30 |
| 24 | 600757 | 长江传媒 | 9.20 | +0.02 | 0.22% | 10006 | 175069 | 16139 | 1.44% | 9.14 | 9.33 | 9.25 | 9.18 |
| 25 | 601628 | 中国人寿 | 49.72 | +0.10 | 0.20% | 3155 | 215749 | 107330 | 0.10% | 49.00 | 50.70 | 49.41 | 49.62 |
| 26 | 603098 | 森特股份 | 15.45 | +0.03 | 0.19% | 855 | 84905 | 12875 | 1.58% | 14.82 | 15.50 | 15.15 | 15.42 |
| 27 | 600029 | 南方航空 | 7.21 | +0.01 | 0.14% | 5208 | 610780 | 44067 | 0.45% | 7.13 | 7.29 | 7.22 | 7.20 |
| 28 | 601668 | 中国建筑 | 5.04 | 0.00 | 0.00% | 121092 | 5351923 | 271426 | 1.30% | 5.01 | 5.11 | 5.02 | 5.04 |
| 29 | 001872 | 招商港口 | 19.67 | 0.00 | 0.00% | 260 | 23939 | 4697 | 0.10% | 19.44 | 19.72 | 19.61 | 19.67 |
| 30 | 601985 | 中国核电 | 8.61 | 0.00 | 0.00% | 15749 | 930665 | 80188 | 0.49% | 8.55 | 8.67 | 8.61 | 8.61 |
| 31 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 32 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 33 | 600917 | 重庆燃气 | 5.77 | 0.00 | 0.00% | 930 | 143318 | 8304 | 0.92% | 5.72 | 5.87 | 5.78 | 5.77 |
| 34 | 002051 | 中工国际 | 8.79 | -0.01 | -0.11% | 1177 | 145336 | 12752 | 1.17% | 8.65 | 8.90 | 8.82 | 8.80 |
| 35 | 603128 | 华贸物流 | 5.97 | -0.01 | -0.17% | 1647 | 126080 | 7522 | 0.96% | 5.92 | 6.02 | 5.96 | 5.98 |
| 36 | 601858 | 中国科传 | 21.03 | -0.05 | -0.24% | 1193 | 125032 | 26284 | 1.58% | 20.53 | 21.35 | 20.90 | 21.08 |
| 37 | 601998 | 中信银行 | 7.19 | -0.02 | -0.28% | 10887 | 975595 | 71302 | 0.24% | 7.18 | 7.43 | 7.23 | 7.21 |
| 38 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 39 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 40 | 601939 | 建设银行 | 8.72 | -0.05 | -0.57% | 23732 | 1123621 | 98718 | 1.17% | 8.71 | 8.84 | 8.77 | 8.77 |
| 41 | 601818 | 光大银行 | 3.32 | -0.02 | -0.60% | 153553 | 3659867 | 122598 | 0.79% | 3.32 | 3.38 | 3.34 | 3.34 |
| 42 | 600511 | 国药股份 | 29.07 | -0.18 | -0.62% | 523 | 61866 | 18079 | 1.12% | 28.97 | 29.47 | 29.25 | 29.25 |
| 43 | 601311 | 骆驼股份 | 9.49 | -0.06 | -0.63% | 1022 | 213167 | 20103 | 1.82% | 9.25 | 9.56 | 9.50 | 9.55 |
| 44 | 002507 | 涪陵榨菜 | 13.26 | -0.10 | -0.75% | 925 | 184648 | 24533 | 1.61% | 13.17 | 13.42 | 13.36 | 13.36 |
| 45 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 46 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 47 | 601800 | 中国交建 | 8.16 | -0.07 | -0.85% | 1891 | 377096 | 30909 | 0.32% | 8.12 | 8.28 | 8.21 | 8.23 |
| 48 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 49 | 002542 | 中化岩土 | 3.41 | -0.03 | -0.87% | 2328 | 268266 | 9162 | 1.53% | 3.39 | 3.46 | 3.45 | 3.44 |
| 50 | 600999 | 招商证券 | 17.11 | -0.16 | -0.93% | 5747 | 627865 | 107491 | 0.85% | 16.94 | 17.35 | 17.20 | 17.27 |
| 51 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 52 | 002302 | 西部建设 | 6.06 | -0.06 | -0.98% | 1085 | 144177 | 8704 | 1.14% | 5.97 | 6.15 | 6.12 | 6.12 |
| 53 | 601098 | 中南传媒 | 11.04 | -0.11 | -0.99% | 3568 | 102983 | 11430 | 0.57% | 11.02 | 11.24 | 11.12 | 11.15 |
| 54 | 000035 | 中国天楹 | 6.11 | -0.07 | -1.13% | 4140 | 319785 | 19405 | 1.38% | 5.96 | 6.21 | 6.16 | 6.18 |
| 55 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 56 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 57 | 600879 | 航天电子 | 25.75 | -0.35 | -1.34% | 43730 | 3343202 | 868451 | 10.13% | 25.25 | 26.66 | 25.68 | 26.10 |
| 58 | 601601 | 中国太保 | 45.55 | -0.63 | -1.36% | 5003 | 408121 | 186297 | 0.60% | 45.26 | 46.43 | 46.18 | 46.18 |
| 59 | 002697 | 红旗连锁 | 5.91 | -0.09 | -1.50% | 4470 | 621341 | 37136 | 5.43% | 5.90 | 6.09 | 6.01 | 6.00 |
| 60 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 61 | 600056 | 中国医药 | 10.87 | -0.17 | -1.54% | 2760 | 213456 | 23247 | 1.43% | 10.79 | 11.05 | 10.99 | 11.04 |
| 62 | 600016 | 民生银行 | 3.75 | -0.06 | -1.57% | 162686 | 3456479 | 130865 | 0.97% | 3.75 | 3.82 | 3.80 | 3.81 |
| 63 | 601881 | 中国银河 | 15.02 | -0.24 | -1.57% | 8008 | 404211 | 61030 | 0.56% | 15.01 | 15.26 | 15.16 | 15.26 |
| 64 | 601108 | 财通证券 | 9.31 | -0.15 | -1.59% | 8255 | 1118155 | 104187 | 2.41% | 9.15 | 9.50 | 9.40 | 9.46 |
| 65 | 600675 | 中华企业 | 2.95 | -0.05 | -1.67% | 8345 | 759065 | 22437 | 1.26% | 2.91 | 3.03 | 2.98 | 3.00 |
| 66 | 600373 | 中文传媒 | 9.39 | -0.16 | -1.68% | 1356 | 179652 | 16899 | 1.33% | 9.35 | 9.52 | 9.48 | 9.55 |
| 67 | 002939 | 长城证券 | 9.85 | -0.17 | -1.70% | 13164 | 315838 | 31255 | 0.88% | 9.83 | 10.02 | 10.01 | 10.02 |
| 68 | 601375 | 中原证券 | 4.38 | -0.08 | -1.79% | 5460 | 558821 | 24548 | 1.62% | 4.35 | 4.46 | 4.44 | 4.46 |
| 69 | 001965 | 招商公路 | 9.38 | -0.19 | -1.99% | 24305 | 216493 | 20777 | 0.32% | 9.38 | 9.71 | 9.57 | 9.57 |
| 70 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 71 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 72 | 000503 | 国新健康 | 9.44 | -0.22 | -2.28% | 2118 | 173474 | 16515 | 1.77% | 9.43 | 9.69 | 9.60 | 9.66 |
| 73 | 002373 | 千方科技 | 12.35 | -0.29 | -2.29% | 3243 | 412963 | 50949 | 3.00% | 12.10 | 12.69 | 12.52 | 12.64 |
| 74 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 75 | 000036 | 华联控股 | 5.95 | -0.16 | -2.62% | 5603 | 729180 | 43133 | 5.20% | 5.78 | 6.14 | 6.05 | 6.11 |
| 76 | 600536 | 中国软件 | 45.12 | -1.22 | -2.63% | 1584 | 211171 | 95947 | 2.50% | 44.90 | 46.32 | 46.10 | 46.34 |
| 77 | 000797 | 中国武夷 | 3.10 | -0.09 | -2.82% | 7886 | 513904 | 16050 | 3.27% | 3.07 | 3.19 | 3.15 | 3.19 |
| 78 | 001979 | 招商蛇口 | 10.57 | -0.31 | -2.85% | 10682 | 823989 | 87151 | 0.98% | 10.43 | 10.86 | 10.80 | 10.88 |
| 79 | 601799 | 星宇股份 | 138.00 | -4.10 | -2.89% | 588 | 83674 | 114506 | 2.93% | 131.70 | 142.00 | 142.00 | 142.10 |
| 80 | 000008 | 神州高铁 | 3.10 | -0.10 | -3.13% | 11307 | 748408 | 23398 | 2.76% | 3.07 | 3.21 | 3.17 | 3.20 |
| 81 | 601888 | 中国中免 | 89.37 | -2.93 | -3.17% | 4396 | 464446 | 418203 | 2.38% | 89.00 | 92.39 | 92.39 | 92.30 |
| 82 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 83 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 84 | 603505 | 金石资源 | 19.87 | -0.70 | -3.40% | 1162 | 202440 | 40108 | 2.41% | 19.32 | 20.50 | 20.36 | 20.57 |
| 85 | 002773 | 康弘药业 | 29.35 | -1.04 | -3.42% | 756 | 105348 | 31364 | 1.53% | 29.33 | 30.83 | 30.40 | 30.39 |
| 86 | 000783 | 长江证券 | 8.66 | -0.33 | -3.67% | 8546 | 1215496 | 105838 | 2.20% | 8.58 | 8.94 | 8.90 | 8.99 |
| 87 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 88 | 601808 | 中海油服 | 16.55 | -0.66 | -3.83% | 2412 | 596284 | 98627 | 2.01% | 16.03 | 17.21 | 16.97 | 17.21 |
| 89 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 90 | 600132 | 重庆啤酒 | 52.11 | -2.51 | -4.60% | 6179 | 60995 | 32328 | 1.26% | 52.11 | 54.08 | 54.08 | 54.62 |
| 91 | 600372 | 中航机载 | 15.52 | -0.79 | -4.84% | 8350 | 1230193 | 191336 | 2.54% | 15.16 | 16.31 | 16.26 | 16.31 |
| 92 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 93 | 600340 | 华夏幸福 | 1.56 | -0.09 | -5.45% | 22137 | 1926692 | 30456 | 4.95% | 1.55 | 1.65 | 1.65 | 1.65 |
| 94 | 601068 | 中铝国际 | 6.07 | -0.43 | -6.62% | 3381 | 824999 | 49702 | 3.22% | 5.85 | 6.33 | 6.23 | 6.50 |
| 95 | 000831 | 中国稀土 | 54.22 | -4.39 | -7.49% | 6012 | 781237 | 425827 | 7.36% | 52.81 | 57.15 | 56.60 | 58.61 |
| 96 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 97 | 600711 | 盛屯矿业 | 16.16 | -1.71 | -9.57% | 9854 | 2081093 | 343137 | 6.73% | 16.08 | 17.27 | 17.09 | 17.87 |
| 98 | 002716 | 湖南白银 | 19.04 | -2.11 | -9.98% | 2454 | 1281115 | 245277 | 5.51% | 19.04 | 20.00 | 19.04 | 21.15 |
| 99 | 603993 | 洛阳钼业 | 24.33 | -2.70 | -9.99% | 15345 | 4976963 | 1235537 | 2.85% | 24.33 | 25.98 | 25.70 | 27.03 |
| 100 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |