| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 2 | 000797 | 中国武夷 | 4.10 | +0.21 | 5.40% | 26806 | 2338657 | 95094 | 14.89% | 3.88 | 4.22 | 3.88 | 3.89 |
| 3 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 4 | 601108 | 财通证券 | 8.53 | +0.21 | 2.52% | 10119 | 995230 | 85376 | 2.14% | 8.40 | 8.66 | 8.41 | 8.32 |
| 5 | 600115 | 中国东航 | 5.22 | +0.12 | 2.35% | 14467 | 905721 | 46521 | 0.53% | 4.98 | 5.22 | 5.12 | 5.10 |
| 6 | 000036 | 华联控股 | 4.72 | +0.09 | 1.94% | 5440 | 516986 | 24364 | 3.69% | 4.61 | 4.79 | 4.69 | 4.63 |
| 7 | 600999 | 招商证券 | 16.82 | +0.30 | 1.82% | 4548 | 860933 | 145612 | 1.16% | 16.76 | 17.07 | 16.79 | 16.52 |
| 8 | 601601 | 中国太保 | 38.24 | +0.63 | 1.68% | 5540 | 639188 | 244753 | 0.93% | 37.40 | 38.60 | 37.50 | 37.61 |
| 9 | 601881 | 中国银河 | 16.22 | +0.26 | 1.63% | 5924 | 677977 | 110488 | 0.94% | 16.11 | 16.43 | 16.26 | 15.96 |
| 10 | 000783 | 长江证券 | 8.28 | +0.13 | 1.60% | 14131 | 1346472 | 112565 | 2.43% | 8.25 | 8.45 | 8.28 | 8.15 |
| 11 | 603993 | 洛阳钼业 | 18.69 | +0.27 | 1.47% | 29190 | 2512071 | 461829 | 1.44% | 17.95 | 18.78 | 18.43 | 18.42 |
| 12 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 13 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 14 | 601888 | 中国中免 | 82.11 | +1.09 | 1.35% | 3337 | 312706 | 256420 | 1.60% | 81.11 | 82.95 | 81.11 | 81.02 |
| 15 | 603098 | 森特股份 | 13.00 | +0.15 | 1.17% | 226 | 45139 | 5852 | 0.84% | 12.82 | 13.14 | 12.85 | 12.85 |
| 16 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 17 | 601818 | 光大银行 | 3.56 | +0.04 | 1.14% | 31643 | 2412607 | 85773 | 0.52% | 3.52 | 3.58 | 3.52 | 3.52 |
| 18 | 002773 | 康弘药业 | 31.34 | +0.32 | 1.03% | 260 | 42427 | 13270 | 0.62% | 30.92 | 31.50 | 31.18 | 31.02 |
| 19 | 000035 | 中国天楹 | 6.19 | +0.06 | 0.98% | 71363 | 1186035 | 73615 | 5.13% | 6.08 | 6.40 | 6.16 | 6.13 |
| 20 | 600711 | 盛屯矿业 | 14.06 | +0.13 | 0.93% | 12837 | 1966569 | 275064 | 6.36% | 13.82 | 14.23 | 14.10 | 13.93 |
| 21 | 601375 | 中原证券 | 4.39 | +0.04 | 0.92% | 6937 | 592087 | 26113 | 1.72% | 4.37 | 4.44 | 4.39 | 4.35 |
| 22 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 23 | 603505 | 金石资源 | 17.94 | +0.15 | 0.84% | 549 | 148134 | 26249 | 1.76% | 17.44 | 18.05 | 17.86 | 17.79 |
| 24 | 600742 | 富维股份 | 9.94 | +0.07 | 0.71% | 2133 | 104927 | 10493 | 1.41% | 9.88 | 10.10 | 9.93 | 9.87 |
| 25 | 600372 | 中航机载 | 12.63 | +0.08 | 0.64% | 7905 | 654698 | 83314 | 1.35% | 12.56 | 12.86 | 12.59 | 12.55 |
| 26 | 601098 | 中南传媒 | 11.20 | +0.07 | 0.63% | 905 | 140067 | 15705 | 0.78% | 11.15 | 11.33 | 11.22 | 11.13 |
| 27 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 28 | 000831 | 中国稀土 | 47.14 | +0.28 | 0.60% | 2975 | 226325 | 106456 | 2.13% | 46.54 | 47.42 | 46.87 | 46.86 |
| 29 | 600536 | 中国软件 | 45.26 | +0.26 | 0.58% | 976 | 104979 | 47595 | 1.24% | 45.20 | 45.50 | 45.20 | 45.00 |
| 30 | 600029 | 南方航空 | 7.10 | +0.04 | 0.57% | 1482 | 491331 | 34501 | 0.36% | 6.90 | 7.12 | 7.05 | 7.06 |
| 31 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 32 | 601858 | 中国科传 | 18.40 | +0.10 | 0.55% | 403 | 25349 | 4658 | 0.32% | 18.31 | 18.44 | 18.36 | 18.30 |
| 33 | 000758 | 中色股份 | 6.27 | +0.03 | 0.48% | 4328 | 308674 | 19309 | 1.56% | 6.22 | 6.28 | 6.25 | 6.24 |
| 34 | 601799 | 星宇股份 | 128.55 | +0.51 | 0.40% | 117 | 23221 | 29849 | 0.81% | 127.00 | 129.27 | 128.06 | 128.04 |
| 35 | 600176 | 中国巨石 | 15.75 | +0.06 | 0.38% | 2523 | 342561 | 54115 | 0.86% | 15.60 | 16.00 | 15.80 | 15.69 |
| 36 | 000733 | 振华科技 | 48.27 | +0.18 | 0.37% | 1027 | 134397 | 65169 | 2.43% | 48.16 | 48.77 | 48.40 | 48.09 |
| 37 | 600525 | ST长园 | 3.71 | +0.01 | 0.27% | 3579 | 108013 | 4034 | 0.82% | 3.70 | 3.78 | 3.72 | 3.70 |
| 38 | 601872 | 招商轮船 | 8.34 | +0.02 | 0.24% | 12349 | 772266 | 63964 | 0.96% | 8.20 | 8.37 | 8.32 | 8.32 |
| 39 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 40 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 41 | 600138 | 中青旅 | 9.57 | +0.01 | 0.10% | 945 | 82370 | 7884 | 1.14% | 9.54 | 9.61 | 9.57 | 9.56 |
| 42 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 43 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 44 | 600452 | 涪陵电力 | 9.38 | 0.00 | 0.00% | 1599 | 241461 | 22504 | 1.57% | 9.24 | 9.41 | 9.40 | 9.38 |
| 45 | 000008 | 神州高铁 | 3.05 | 0.00 | 0.00% | 7407 | 467765 | 14253 | 1.72% | 3.03 | 3.08 | 3.06 | 3.05 |
| 46 | 601939 | 建设银行 | 9.31 | 0.00 | 0.00% | 8538 | 790547 | 73657 | 0.82% | 9.27 | 9.37 | 9.32 | 9.31 |
| 47 | 002818 | 富森美 | 11.01 | -0.01 | -0.09% | 76 | 18868 | 2085 | 0.63% | 11.01 | 11.11 | 11.06 | 11.02 |
| 48 | 000503 | 国新健康 | 9.76 | -0.01 | -0.10% | 1446 | 90173 | 8872 | 0.92% | 9.76 | 9.93 | 9.78 | 9.77 |
| 49 | 601311 | 骆驼股份 | 9.21 | -0.01 | -0.11% | 3682 | 147649 | 13626 | 1.26% | 9.19 | 9.28 | 9.22 | 9.22 |
| 50 | 600511 | 国药股份 | 29.19 | -0.04 | -0.14% | 453 | 44181 | 12934 | 0.80% | 29.15 | 29.42 | 29.26 | 29.23 |
| 51 | 603128 | 华贸物流 | 5.91 | -0.01 | -0.17% | 1161 | 72312 | 4280 | 0.55% | 5.90 | 5.94 | 5.93 | 5.92 |
| 52 | 002939 | 长城证券 | 10.44 | -0.02 | -0.19% | 7869 | 829599 | 87678 | 2.30% | 10.43 | 10.74 | 10.62 | 10.46 |
| 53 | 600016 | 民生银行 | 4.00 | -0.01 | -0.25% | 59794 | 3181967 | 127484 | 0.90% | 3.99 | 4.03 | 4.00 | 4.01 |
| 54 | 600062 | 华润双鹤 | 18.74 | -0.05 | -0.27% | 602 | 51745 | 9705 | 0.50% | 18.71 | 18.85 | 18.82 | 18.79 |
| 55 | 600056 | 中国医药 | 10.90 | -0.03 | -0.27% | 1576 | 124514 | 13582 | 0.83% | 10.87 | 10.95 | 10.91 | 10.93 |
| 56 | 002542 | 中化岩土 | 3.52 | -0.01 | -0.28% | 3464 | 203207 | 7160 | 1.16% | 3.51 | 3.55 | 3.52 | 3.53 |
| 57 | 001979 | 招商蛇口 | 9.21 | -0.03 | -0.32% | 2059 | 333269 | 30675 | 0.40% | 9.16 | 9.26 | 9.20 | 9.24 |
| 58 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 59 | 600757 | 长江传媒 | 9.12 | -0.03 | -0.33% | 1150 | 120816 | 11046 | 1.00% | 9.09 | 9.18 | 9.17 | 9.15 |
| 60 | 600072 | 中船科技 | 12.15 | -0.04 | -0.33% | 2089 | 144619 | 17627 | 1.33% | 12.13 | 12.28 | 12.18 | 12.19 |
| 61 | 002697 | 红旗连锁 | 5.79 | -0.02 | -0.34% | 3116 | 361239 | 20891 | 3.16% | 5.73 | 5.86 | 5.77 | 5.81 |
| 62 | 601985 | 中国核电 | 8.74 | -0.03 | -0.34% | 11902 | 785354 | 68799 | 0.42% | 8.72 | 8.84 | 8.80 | 8.77 |
| 63 | 600675 | 中华企业 | 2.81 | -0.01 | -0.35% | 1479 | 211799 | 5976 | 0.35% | 2.81 | 2.84 | 2.82 | 2.82 |
| 64 | 600917 | 重庆燃气 | 5.69 | -0.02 | -0.35% | 721 | 49384 | 2813 | 0.32% | 5.68 | 5.72 | 5.71 | 5.71 |
| 65 | 600528 | 中铁工业 | 8.06 | -0.03 | -0.37% | 987 | 74905 | 6051 | 0.34% | 8.05 | 8.13 | 8.11 | 8.09 |
| 66 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 67 | 001872 | 招商港口 | 19.74 | -0.08 | -0.40% | 273 | 31103 | 6132 | 0.14% | 19.63 | 19.88 | 19.88 | 19.82 |
| 68 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 69 | 603060 | 国检集团 | 6.29 | -0.03 | -0.47% | 355 | 44743 | 2819 | 0.56% | 6.28 | 6.34 | 6.32 | 6.32 |
| 70 | 000028 | 国药一致 | 25.04 | -0.12 | -0.48% | 358 | 28312 | 7105 | 0.59% | 25.01 | 25.27 | 25.19 | 25.16 |
| 71 | 000999 | 华润三九 | 28.15 | -0.14 | -0.49% | 237 | 79583 | 22484 | 0.48% | 28.10 | 28.39 | 28.30 | 28.29 |
| 72 | 002928 | 华夏航空 | 10.04 | -0.05 | -0.50% | 1590 | 220653 | 21971 | 1.73% | 9.72 | 10.15 | 10.10 | 10.09 |
| 73 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 74 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 75 | 600036 | 招商银行 | 43.18 | -0.27 | -0.62% | 4270 | 580039 | 251210 | 0.28% | 43.07 | 43.64 | 43.44 | 43.45 |
| 76 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 77 | 600007 | 中国国贸 | 19.70 | -0.13 | -0.66% | 197 | 24101 | 4761 | 0.24% | 19.65 | 19.98 | 19.95 | 19.83 |
| 78 | 600373 | 中文传媒 | 10.15 | -0.07 | -0.68% | 1041 | 217148 | 22090 | 1.61% | 10.13 | 10.25 | 10.21 | 10.22 |
| 79 | 600900 | 长江电力 | 27.87 | -0.20 | -0.71% | 7992 | 754265 | 210916 | 0.31% | 27.86 | 28.10 | 28.07 | 28.07 |
| 80 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 81 | 000002 | 万 科Ａ | 4.91 | -0.04 | -0.81% | 25078 | 1954118 | 96435 | 2.01% | 4.90 | 4.98 | 4.90 | 4.95 |
| 82 | 600132 | 重庆啤酒 | 53.05 | -0.44 | -0.82% | 427 | 22184 | 11795 | 0.46% | 53.02 | 53.71 | 53.50 | 53.49 |
| 83 | 002507 | 涪陵榨菜 | 13.01 | -0.11 | -0.84% | 1549 | 137656 | 17938 | 1.20% | 13.00 | 13.14 | 13.12 | 13.12 |
| 84 | 601117 | 中国化学 | 7.60 | -0.07 | -0.91% | 3764 | 571954 | 43628 | 0.94% | 7.57 | 7.75 | 7.72 | 7.67 |
| 85 | 601668 | 中国建筑 | 5.28 | -0.05 | -0.94% | 20351 | 1586613 | 84097 | 0.38% | 5.26 | 5.34 | 5.33 | 5.33 |
| 86 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 87 | 600729 | 重庆百货 | 26.62 | -0.26 | -0.97% | 432 | 34323 | 9153 | 1.78% | 26.56 | 26.99 | 26.89 | 26.88 |
| 88 | 601998 | 中信银行 | 7.64 | -0.09 | -1.16% | 7584 | 578560 | 44185 | 0.14% | 7.56 | 7.72 | 7.71 | 7.73 |
| 89 | 002051 | 中工国际 | 9.10 | -0.12 | -1.30% | 1155 | 187535 | 17106 | 1.52% | 9.07 | 9.25 | 9.20 | 9.22 |
| 90 | 002155 | 湖南黄金 | 21.17 | -0.29 | -1.35% | 5370 | 344907 | 72809 | 2.21% | 21.00 | 21.32 | 21.26 | 21.46 |
| 91 | 002716 | 湖南白银 | 6.45 | -0.09 | -1.38% | 12952 | 967285 | 62092 | 4.16% | 6.36 | 6.51 | 6.50 | 6.54 |
| 92 | 601808 | 中海油服 | 14.16 | -0.20 | -1.39% | 458 | 89009 | 12596 | 0.30% | 14.07 | 14.37 | 14.33 | 14.36 |
| 93 | 601088 | 中国神华 | 40.90 | -0.63 | -1.52% | 1837 | 237398 | 97049 | 0.14% | 40.58 | 41.49 | 41.49 | 41.53 |
| 94 | 600340 | 华夏幸福 | 2.53 | -0.04 | -1.56% | 25398 | 2881381 | 73568 | 7.40% | 2.52 | 2.61 | 2.57 | 2.57 |
| 95 | 001965 | 招商公路 | 9.81 | -0.16 | -1.60% | 1033 | 175230 | 17268 | 0.26% | 9.81 | 9.98 | 9.97 | 9.97 |
| 96 | 002302 | 西部建设 | 6.29 | -0.11 | -1.72% | 2374 | 137035 | 8673 | 1.09% | 6.29 | 6.41 | 6.40 | 6.40 |
| 97 | 601898 | 中煤能源 | 13.43 | -0.25 | -1.83% | 2027 | 363875 | 48404 | 0.40% | 13.10 | 13.59 | 13.54 | 13.68 |
| 98 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 99 | 601068 | 中铝国际 | 5.07 | -0.11 | -2.12% | 3767 | 217963 | 11097 | 0.85% | 5.05 | 5.17 | 5.15 | 5.18 |
| 100 | 600977 | 中国电影 | 16.95 | -0.63 | -3.58% | 16338 | 1126127 | 192640 | 6.03% | 16.82 | 17.57 | 17.57 | 17.58 |