| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688287 | *ST观典 | 5.95 | +0.45 | 8.18% | 1494 | 142916 | 8319 | 3.86% | 5.42 | 5.96 | 5.42 | 5.50 |
| 2 | 300506 | *ST名家 | 4.45 | +0.26 | 6.21% | 4929 | 143500 | 6328 | 2.20% | 4.24 | 4.54 | 4.24 | 4.19 |
| 3 | 300472 | *ST新元 | 8.56 | +0.45 | 5.55% | 1649 | 115169 | 9682 | 4.35% | 8.24 | 8.61 | 8.52 | 8.11 |
| 4 | 603869 | ST智知 | 11.23 | +0.48 | 4.47% | 409 | 49932 | 5594 | 1.01% | 10.76 | 11.29 | 10.85 | 10.75 |
| 5 | 300555 | ST路通 | 14.32 | +0.60 | 4.37% | 497 | 62193 | 8832 | 3.14% | 13.61 | 14.48 | 13.62 | 13.72 |
| 6 | 003004 | *ST声迅 | 22.11 | +0.82 | 3.85% | 28 | 15655 | 3438 | 2.28% | 21.29 | 22.28 | 21.38 | 21.29 |
| 7 | 002656 | *ST摩登 | 2.90 | +0.10 | 3.57% | 6019 | 380663 | 11005 | 5.63% | 2.78 | 2.94 | 2.80 | 2.80 |
| 8 | 002647 | *ST仁东 | 6.85 | +0.21 | 3.16% | 1433 | 116413 | 7916 | 1.72% | 6.64 | 6.92 | 6.66 | 6.64 |
| 9 | 300097 | ST智云 | 6.97 | +0.21 | 3.11% | 2066 | 156155 | 10768 | 5.78% | 6.75 | 7.00 | 6.76 | 6.76 |
| 10 | 300125 | *ST聆达 | 7.35 | +0.21 | 2.94% | 779 | 119272 | 8734 | 4.49% | 7.08 | 7.46 | 7.10 | 7.14 |
| 11 | 688646 | ST逸飞 | 37.03 | +1.03 | 2.86% | 65 | 9718 | 3584 | 1.69% | 35.91 | 37.29 | 35.91 | 36.00 |
| 12 | 002200 | *ST交投 | 7.88 | +0.18 | 2.34% | 265 | 23895 | 1881 | 1.30% | 7.80 | 7.93 | 7.82 | 7.70 |
| 13 | 000908 | *ST景峰 | 7.91 | +0.18 | 2.33% | 3584 | 208866 | 16373 | 2.37% | 7.69 | 8.10 | 7.74 | 7.73 |
| 14 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 15 | 002586 | *ST围海 | 4.16 | +0.08 | 1.96% | 1223 | 72444 | 2982 | 0.67% | 4.03 | 4.16 | 4.13 | 4.08 |
| 16 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 17 | 000595 | *ST宝实 | 5.60 | +0.10 | 1.82% | 726 | 89219 | 4990 | 0.78% | 5.47 | 5.65 | 5.48 | 5.50 |
| 18 | 002529 | *ST海源 | 7.18 | +0.11 | 1.56% | 170 | 31151 | 2229 | 1.20% | 7.04 | 7.20 | 7.07 | 7.07 |
| 19 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 20 | 300052 | ST中青宝 | 12.29 | +0.18 | 1.49% | 858 | 63891 | 7801 | 2.44% | 12.05 | 12.41 | 12.10 | 12.11 |
| 21 | 300391 | *ST长药 | 2.11 | +0.03 | 1.44% | 2 | 308595 | 6538 | 8.81% | 2.08 | 2.18 | 2.09 | 2.08 |
| 22 | 603389 | *ST亚振 | 40.50 | +0.54 | 1.35% | 463 | 14141 | 5679 | 0.54% | 39.62 | 40.88 | 39.81 | 39.96 |
| 23 | 300147 | ST香雪 | 9.50 | +0.12 | 1.28% | 1103 | 94602 | 8883 | 1.44% | 9.26 | 9.63 | 9.38 | 9.38 |
| 24 | 300419 | ST浩丰 | 6.37 | +0.07 | 1.11% | 1201 | 80891 | 5165 | 2.20% | 6.24 | 6.45 | 6.26 | 6.30 |
| 25 | 002168 | *ST惠程 | 3.73 | +0.04 | 1.08% | 504 | 44216 | 1644 | 0.56% | 3.68 | 3.78 | 3.70 | 3.69 |
| 26 | 300159 | *ST新研 | 3.33 | +0.03 | 0.91% | 16 | 305214 | 10224 | 2.07% | 3.31 | 3.39 | 3.31 | 3.30 |
| 27 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 28 | 300211 | *ST亿通 | 8.55 | +0.07 | 0.83% | 1307 | 24719 | 2116 | 0.83% | 8.47 | 8.61 | 8.48 | 8.48 |
| 29 | 300301 | ST长方 | 2.46 | +0.02 | 0.82% | 505 | 58277 | 1431 | 0.74% | 2.43 | 2.47 | 2.43 | 2.44 |
| 30 | 000656 | *ST金科 | 1.50 | +0.01 | 0.67% | 14161 | 1104736 | 16601 | 1.45% | 1.48 | 1.53 | 1.50 | 1.49 |
| 31 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 32 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 33 | 002425 | ST凯文 | 4.07 | +0.02 | 0.49% | 1634 | 147394 | 5999 | 1.54% | 4.05 | 4.09 | 4.09 | 4.05 |
| 34 | 000488 | ST晨鸣 | 2.06 | +0.01 | 0.49% | 3934 | 70364 | 1450 | 0.42% | 2.05 | 2.07 | 2.05 | 2.05 |
| 35 | 920305 | *ST云创 | 10.75 | +0.05 | 0.47% | 261 | 22740 | 2445 | 2.80% | 10.50 | 10.95 | 10.50 | 10.70 |
| 36 | 002742 | *ST三圣 | 4.85 | +0.02 | 0.41% | 1430 | 61986 | 2997 | 1.44% | 4.80 | 4.88 | 4.83 | 4.83 |
| 37 | 600358 | ST联合 | 5.77 | +0.02 | 0.35% | 664 | 46661 | 2704 | 0.92% | 5.76 | 5.85 | 5.76 | 5.75 |
| 38 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 39 | 002214 | *ST大立 | 15.23 | +0.05 | 0.33% | 27 | 17120 | 2601 | 0.36% | 15.09 | 15.27 | 15.12 | 15.18 |
| 40 | 688511 | *ST天微 | 24.15 | +0.06 | 0.25% | 62 | 6949 | 1687 | 0.68% | 24.02 | 24.66 | 24.20 | 24.09 |
| 41 | 300167 | ST迪威迅 | 5.38 | +0.01 | 0.19% | 522 | 54647 | 2971 | 1.52% | 5.34 | 5.55 | 5.38 | 5.37 |
| 42 | 300326 | ST凯利 | 5.68 | +0.01 | 0.18% | 189 | 29800 | 1695 | 0.42% | 5.65 | 5.73 | 5.69 | 5.67 |
| 43 | 300338 | ST开元 | 3.93 | 0.00 | 0.00% | 923 | 56244 | 2203 | 1.61% | 3.89 | 3.95 | 3.92 | 3.93 |
| 44 | 688184 | ST帕瓦 | 9.52 | 0.00 | 0.00% | 94 | 6958 | 663 | 0.69% | 9.49 | 9.58 | 9.53 | 9.52 |
| 45 | 600200 | *ST苏吴 | 1.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.24 |
| 46 | 300175 | ST朗源 | 5.85 | 0.00 | 0.00% | 156 | 31280 | 1832 | 0.66% | 5.81 | 5.89 | 5.83 | 5.85 |
| 47 | 600193 | *ST创兴 | 4.18 | 0.00 | 0.00% | 3088 | 116040 | 4868 | 2.73% | 4.13 | 4.26 | 4.18 | 4.18 |
| 48 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 49 | 002528 | ST英飞拓 | 2.93 | 0.00 | 0.00% | 1241 | 81839 | 2398 | 0.78% | 2.91 | 2.95 | 2.94 | 2.93 |
| 50 | 000711 | ST京蓝 | 1.74 | 0.00 | 0.00% | 3599 | 260924 | 4536 | 1.14% | 1.73 | 1.75 | 1.74 | 1.74 |
| 51 | 600892 | *ST大晟 | 3.56 | 0.00 | 0.00% | 1776 | 65239 | 2328 | 1.17% | 3.53 | 3.60 | 3.56 | 3.56 |
| 52 | 002872 | ST天圣 | 5.08 | -0.01 | -0.20% | 256 | 18118 | 923 | 0.84% | 5.07 | 5.13 | 5.09 | 5.09 |
| 53 | 000972 | *ST中基 | 3.86 | -0.01 | -0.26% | 734 | 116851 | 4565 | 1.52% | 3.84 | 4.02 | 4.02 | 3.87 |
| 54 | 600777 | *ST新潮 | 3.90 | -0.01 | -0.26% | 631 | 83728 | 3267 | 0.13% | 3.89 | 3.91 | 3.90 | 3.91 |
| 55 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 56 | 002388 | ST新亚 | 6.02 | -0.02 | -0.33% | 4036 | 105165 | 6332 | 2.08% | 5.95 | 6.08 | 6.05 | 6.04 |
| 57 | 002592 | ST八菱 | 7.02 | -0.03 | -0.43% | 295 | 25861 | 1823 | 0.98% | 7.01 | 7.09 | 7.02 | 7.05 |
| 58 | 603398 | *ST沐邦 | 8.86 | -0.04 | -0.45% | 2881 | 188305 | 16761 | 4.34% | 8.75 | 9.13 | 8.76 | 8.90 |
| 59 | 002076 | *ST星光 | 2.12 | -0.01 | -0.47% | 2836 | 303113 | 6429 | 2.91% | 2.10 | 2.14 | 2.14 | 2.13 |
| 60 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 61 | 000752 | ST西发 | 12.22 | -0.06 | -0.49% | 339 | 28152 | 3436 | 1.07% | 12.11 | 12.31 | 12.28 | 12.28 |
| 62 | 002822 | *ST中装 | 3.98 | -0.02 | -0.50% | 1141 | 159876 | 6321 | 1.98% | 3.90 | 4.03 | 4.03 | 4.00 |
| 63 | 600136 | ST明诚 | 1.79 | -0.01 | -0.56% | 3506 | 71748 | 1288 | 0.37% | 1.79 | 1.81 | 1.79 | 1.80 |
| 64 | 600107 | ST尔雅 | 7.01 | -0.04 | -0.57% | 357 | 63240 | 4342 | 1.76% | 6.70 | 7.13 | 7.13 | 7.05 |
| 65 | 002808 | *ST恒久 | 5.05 | -0.03 | -0.59% | 200 | 38783 | 1958 | 2.35% | 5.03 | 5.14 | 5.08 | 5.08 |
| 66 | 600381 | *ST春天 | 4.65 | -0.03 | -0.64% | 786 | 49186 | 2296 | 0.84% | 4.63 | 4.72 | 4.70 | 4.68 |
| 67 | 603559 | ST通脉 | 8.40 | -0.06 | -0.71% | 205 | 11646 | 973 | 0.29% | 8.30 | 8.52 | 8.47 | 8.46 |
| 68 | 603377 | ST东时 | 4.01 | -0.03 | -0.74% | 1446 | 112526 | 4464 | 1.57% | 3.93 | 4.04 | 4.02 | 4.04 |
| 69 | 600165 | *ST宁科 | 3.95 | -0.03 | -0.75% | 1233 | 154248 | 6107 | 2.25% | 3.91 | 4.04 | 3.97 | 3.98 |
| 70 | 600360 | *ST华微 | 7.97 | -0.06 | -0.75% | 904 | 96433 | 7698 | 1.00% | 7.94 | 8.02 | 8.01 | 8.03 |
| 71 | 300165 | ST天瑞 | 4.60 | -0.04 | -0.86% | 976 | 187172 | 8580 | 4.45% | 4.51 | 4.70 | 4.52 | 4.64 |
| 72 | 603007 | *ST花王 | 5.24 | -0.05 | -0.95% | 1172 | 74584 | 3934 | 1.49% | 5.22 | 5.37 | 5.29 | 5.29 |
| 73 | 002253 | *ST智胜 | 9.37 | -0.10 | -1.06% | 358 | 39074 | 3685 | 1.88% | 9.35 | 9.58 | 9.54 | 9.47 |
| 74 | 002289 | *ST宇顺 | 34.65 | -0.41 | -1.17% | 123 | 16971 | 5953 | 0.61% | 34.60 | 35.65 | 35.12 | 35.06 |
| 75 | 002485 | ST雪发 | 4.18 | -0.05 | -1.18% | 440 | 46816 | 1981 | 0.86% | 4.16 | 4.32 | 4.25 | 4.23 |
| 76 | 300268 | *ST佳沃 | 13.73 | -0.17 | -1.22% | 147 | 23941 | 3244 | 1.79% | 13.38 | 13.92 | 13.90 | 13.90 |
| 77 | 002650 | ST加加 | 7.07 | -0.09 | -1.26% | 620 | 30079 | 2129 | 0.26% | 7.03 | 7.15 | 7.14 | 7.16 |
| 78 | 000669 | ST金鸿 | 3.05 | -0.04 | -1.29% | 2461 | 92685 | 2856 | 1.36% | 3.05 | 3.12 | 3.10 | 3.09 |
| 79 | 603828 | ST柯利达 | 7.47 | -0.10 | -1.32% | 53 | 32331 | 2422 | 0.54% | 7.38 | 7.69 | 7.57 | 7.57 |
| 80 | 002211 | ST宏达 | 3.38 | -0.05 | -1.46% | 758 | 67209 | 2297 | 1.55% | 3.38 | 3.46 | 3.42 | 3.43 |
| 81 | 600365 | ST通葡 | 3.35 | -0.05 | -1.47% | 452 | 62381 | 2103 | 1.46% | 3.34 | 3.43 | 3.40 | 3.40 |
| 82 | 600599 | *ST熊猫 | 9.81 | -0.18 | -1.80% | 427 | 23542 | 2308 | 1.42% | 9.69 | 10.00 | 10.00 | 9.99 |
| 83 | 603557 | ST起步 | 2.70 | -0.05 | -1.82% | 2722 | 245066 | 6683 | 3.93% | 2.66 | 2.84 | 2.82 | 2.75 |
| 84 | 000615 | *ST美谷 | 4.26 | -0.08 | -1.84% | 1533 | 81144 | 3473 | 1.06% | 4.24 | 4.38 | 4.35 | 4.34 |
| 85 | 600238 | *ST椰岛 | 6.40 | -0.12 | -1.84% | 445 | 76374 | 4936 | 1.72% | 6.36 | 6.56 | 6.56 | 6.52 |
| 86 | 300313 | *ST天山 | 8.90 | -0.17 | -1.87% | 512 | 38268 | 3435 | 1.94% | 8.86 | 9.15 | 9.05 | 9.07 |
| 87 | 002005 | ST德豪 | 2.60 | -0.05 | -1.89% | 2546 | 219476 | 5628 | 1.25% | 2.52 | 2.66 | 2.66 | 2.65 |
| 88 | 000609 | ST中迪 | 10.42 | -0.21 | -1.98% | 5685 | 327557 | 33461 | 11.25% | 10.10 | 10.66 | 10.28 | 10.63 |
| 89 | 603789 | *ST星农 | 5.62 | -0.12 | -2.09% | 154 | 33377 | 1893 | 1.28% | 5.60 | 5.75 | 5.75 | 5.74 |
| 90 | 600568 | ST中珠 | 2.79 | -0.06 | -2.11% | 3084 | 614584 | 17292 | 3.68% | 2.73 | 2.96 | 2.90 | 2.85 |
| 91 | 300343 | ST联创 | 5.97 | -0.13 | -2.13% | 1771 | 204816 | 12279 | 1.92% | 5.95 | 6.10 | 6.02 | 6.10 |
| 92 | 300205 | *ST天喻 | 4.54 | -0.10 | -2.16% | 317 | 27873 | 1283 | 0.65% | 4.52 | 4.70 | 4.65 | 4.64 |
| 93 | 002569 | *ST步森 | 10.49 | -0.26 | -2.42% | 177 | 24272 | 2530 | 1.73% | 10.25 | 10.71 | 10.68 | 10.75 |
| 94 | 002199 | *ST东晶 | 8.95 | -0.23 | -2.51% | 904 | 30799 | 2768 | 1.27% | 8.86 | 9.15 | 9.02 | 9.18 |
| 95 | 000608 | *ST阳光 | 2.58 | -0.07 | -2.64% | 901 | 168717 | 4358 | 2.27% | 2.52 | 2.67 | 2.64 | 2.65 |
| 96 | 300029 | *ST天龙 | 5.76 | -0.17 | -2.87% | 842 | 38754 | 2266 | 1.93% | 5.73 | 5.98 | 5.93 | 5.93 |
| 97 | 600608 | *ST沪科 | 4.00 | -0.16 | -3.85% | 396 | 59623 | 2389 | 1.87% | 3.95 | 4.16 | 4.15 | 4.16 |
| 98 | 603843 | *ST正平 | 7.06 | -0.37 | -4.98% | 4630 | 22974 | 1622 | 0.33% | 7.06 | 7.06 | 7.06 | 7.43 |
| 99 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |
| 100 | 920680 | *ST广道 | 9.52 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.52 |