| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600107 | ST尔雅 | 6.01 | +0.29 | 5.07% | 27 | 69538 | 4149 | 1.93% | 5.72 | 6.01 | 5.81 | 5.72 |
| 2 | 600421 | *ST华嵘 | 7.75 | +0.37 | 5.01% | 651 | 113524 | 8570 | 5.80% | 7.24 | 7.75 | 7.38 | 7.38 |
| 3 | 600599 | *ST熊猫 | 7.58 | +0.36 | 4.99% | 10 | 54274 | 4073 | 3.27% | 7.34 | 7.58 | 7.35 | 7.22 |
| 4 | 600193 | *ST创兴 | 4.63 | +0.22 | 4.99% | 3063 | 116598 | 5330 | 2.74% | 4.36 | 4.63 | 4.41 | 4.41 |
| 5 | 600608 | *ST沪科 | 4.01 | +0.19 | 4.97% | 404 | 71707 | 2791 | 2.25% | 3.70 | 4.01 | 3.79 | 3.82 |
| 6 | 002586 | ST围海 | 4.92 | +0.23 | 4.90% | 926 | 272861 | 13124 | 2.51% | 4.66 | 4.92 | 4.69 | 4.69 |
| 7 | 300044 | ST赛为 | 6.25 | +0.29 | 4.87% | 46 | 1168234 | 75726 | 16.33% | 6.02 | 7.00 | 6.26 | 5.96 |
| 8 | 300097 | ST智云 | 7.68 | +0.34 | 4.63% | 946 | 79323 | 5977 | 2.94% | 7.27 | 7.71 | 7.27 | 7.34 |
| 9 | 688287 | *ST观典 | 5.44 | +0.22 | 4.21% | 20 | 111561 | 5903 | 3.01% | 5.10 | 5.47 | 5.12 | 5.22 |
| 10 | 603843 | *ST正平 | 5.31 | +0.20 | 3.91% | 2889 | 333588 | 16884 | 4.77% | 4.86 | 5.37 | 4.86 | 5.11 |
| 11 | 688511 | *ST天微 | 28.45 | +0.98 | 3.57% | 146 | 12364 | 3468 | 1.20% | 27.26 | 28.55 | 27.54 | 27.47 |
| 12 | 688646 | ST逸飞 | 38.80 | +1.04 | 2.75% | 56 | 11720 | 4496 | 2.04% | 37.57 | 39.38 | 37.93 | 37.76 |
| 13 | 603261 | *ST立航 | 28.97 | +0.77 | 2.73% | 1007 | 18247 | 5233 | 2.35% | 27.86 | 29.48 | 28.20 | 28.20 |
| 14 | 002528 | ST英飞拓 | 2.37 | +0.06 | 2.60% | 1118 | 598622 | 13830 | 5.70% | 2.19 | 2.43 | 2.19 | 2.31 |
| 15 | 002569 | *ST步森 | 14.53 | +0.33 | 2.32% | 167 | 15524 | 2213 | 1.11% | 13.89 | 14.56 | 14.10 | 14.20 |
| 16 | 003004 | *ST声迅 | 27.45 | +0.61 | 2.27% | 131 | 15604 | 4199 | 2.27% | 25.99 | 27.89 | 26.72 | 26.84 |
| 17 | 300268 | *ST佳沃 | 12.33 | +0.27 | 2.24% | 161 | 16533 | 2006 | 1.24% | 11.90 | 12.33 | 12.01 | 12.06 |
| 18 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 19 | 300052 | ST中青宝 | 13.27 | +0.28 | 2.16% | 707 | 80788 | 10617 | 3.09% | 12.82 | 13.34 | 12.88 | 12.99 |
| 20 | 300167 | ST迪威迅 | 4.84 | +0.10 | 2.11% | 804 | 118547 | 5646 | 3.30% | 4.60 | 4.95 | 4.72 | 4.74 |
| 21 | 300165 | ST天瑞 | 5.01 | +0.10 | 2.04% | 2192 | 92742 | 4595 | 2.21% | 4.86 | 5.02 | 4.88 | 4.91 |
| 22 | 002822 | ST中装 | 3.60 | +0.07 | 1.98% | 1488 | 135658 | 4873 | 1.27% | 3.51 | 3.66 | 3.53 | 3.53 |
| 23 | 300313 | *ST天山 | 8.24 | +0.16 | 1.98% | 983 | 44483 | 3685 | 2.25% | 8.00 | 8.39 | 8.08 | 8.08 |
| 24 | 000711 | ST京蓝 | 2.12 | +0.04 | 1.92% | 23637 | 3382489 | 72019 | 14.80% | 2.00 | 2.18 | 2.18 | 2.08 |
| 25 | 603268 | *ST松发 | 83.43 | +1.47 | 1.79% | 298 | 30549 | 25558 | 2.46% | 82.04 | 84.88 | 82.04 | 81.96 |
| 26 | 000609 | ST中迪 | 7.41 | +0.13 | 1.79% | 1324 | 231716 | 17175 | 7.96% | 7.16 | 7.64 | 7.16 | 7.28 |
| 27 | 600358 | ST联合 | 6.33 | +0.11 | 1.77% | 3837 | 80070 | 5023 | 1.59% | 6.19 | 6.33 | 6.22 | 6.22 |
| 28 | 603869 | ST智知 | 9.53 | +0.16 | 1.71% | 110 | 12353 | 1162 | 0.25% | 9.30 | 9.56 | 9.34 | 9.37 |
| 29 | 000669 | ST金鸿 | 3.08 | +0.05 | 1.65% | 585 | 88256 | 2700 | 1.30% | 3.02 | 3.10 | 3.03 | 3.03 |
| 30 | 603557 | ST起步 | 2.69 | +0.04 | 1.51% | 1103 | 225268 | 5903 | 3.61% | 2.52 | 2.72 | 2.59 | 2.65 |
| 31 | 002808 | *ST恒久 | 5.71 | +0.08 | 1.42% | 665 | 47743 | 2705 | 2.89% | 5.50 | 5.76 | 5.60 | 5.63 |
| 32 | 002168 | *ST惠程 | 4.28 | +0.06 | 1.42% | 331 | 103899 | 4418 | 1.32% | 4.15 | 4.35 | 4.22 | 4.22 |
| 33 | 600753 | *ST海钦 | 8.86 | +0.11 | 1.26% | 720 | 85839 | 7659 | 3.73% | 8.71 | 9.16 | 8.90 | 8.75 |
| 34 | 000909 | ST数源 | 5.57 | +0.06 | 1.09% | 91 | 20456 | 1124 | 0.47% | 5.41 | 5.58 | 5.53 | 5.51 |
| 35 | 600238 | *ST椰岛 | 6.50 | +0.07 | 1.09% | 1086 | 90954 | 5889 | 2.04% | 6.37 | 6.56 | 6.46 | 6.43 |
| 36 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 37 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 38 | 002529 | *ST海源 | 6.75 | +0.06 | 0.90% | 720 | 49125 | 3278 | 1.89% | 6.57 | 6.81 | 6.63 | 6.69 |
| 39 | 000972 | *ST中基 | 3.58 | +0.03 | 0.85% | 1413 | 110902 | 3925 | 1.44% | 3.50 | 3.58 | 3.53 | 3.55 |
| 40 | 000752 | ST西发 | 11.11 | +0.08 | 0.73% | 865 | 120408 | 13685 | 4.57% | 11.10 | 11.58 | 11.58 | 11.03 |
| 41 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 42 | 300125 | *ST聆达 | 7.55 | +0.05 | 0.67% | 487 | 45115 | 3391 | 1.25% | 7.38 | 7.69 | 7.50 | 7.50 |
| 43 | 300159 | *ST新研 | 3.17 | +0.02 | 0.63% | 40 | 300209 | 9577 | 1.64% | 3.15 | 3.24 | 3.17 | 3.15 |
| 44 | 002872 | ST天圣 | 4.90 | +0.03 | 0.62% | 30 | 27143 | 1321 | 1.26% | 4.84 | 4.92 | 4.86 | 4.87 |
| 45 | 300472 | *ST新元 | 8.23 | +0.05 | 0.61% | 849 | 66085 | 5333 | 2.50% | 7.90 | 8.28 | 8.08 | 8.18 |
| 46 | 002592 | ST八菱 | 10.51 | +0.05 | 0.48% | 1458 | 101453 | 10271 | 3.86% | 9.94 | 10.61 | 10.30 | 10.46 |
| 47 | 600777 | *ST新潮 | 4.15 | +0.02 | 0.48% | 4266 | 272085 | 11323 | 0.43% | 4.12 | 4.24 | 4.16 | 4.13 |
| 48 | 002005 | ST德豪 | 2.92 | +0.01 | 0.34% | 860 | 147077 | 4291 | 0.84% | 2.90 | 2.95 | 2.92 | 2.91 |
| 49 | 300326 | ST凯利 | 5.93 | +0.01 | 0.17% | 315 | 57782 | 3420 | 0.81% | 5.86 | 5.95 | 5.91 | 5.92 |
| 50 | 600636 | *ST国化 | 8.98 | +0.01 | 0.11% | 1084 | 39317 | 3533 | 0.90% | 8.88 | 9.09 | 8.95 | 8.97 |
| 51 | 002199 | *ST东晶 | 8.71 | +0.01 | 0.11% | 321 | 102144 | 8679 | 4.20% | 8.27 | 8.95 | 8.27 | 8.70 |
| 52 | 603389 | *ST亚振 | 49.13 | +0.03 | 0.06% | 115 | 13351 | 6568 | 0.51% | 48.10 | 50.50 | 49.50 | 49.10 |
| 53 | 002656 | *ST摩登 | 2.67 | 0.00 | 0.00% | 516 | 119815 | 3168 | 1.77% | 2.62 | 2.68 | 2.67 | 2.67 |
| 54 | 300175 | ST朗源 | 6.39 | 0.00 | 0.00% | 393 | 65163 | 4140 | 1.38% | 6.25 | 6.46 | 6.35 | 6.39 |
| 55 | 300301 | ST长方 | 2.27 | 0.00 | 0.00% | 642 | 70608 | 1598 | 0.89% | 2.23 | 2.28 | 2.23 | 2.27 |
| 56 | 000608 | *ST阳光 | 3.31 | 0.00 | 0.00% | 1234 | 295092 | 9725 | 3.96% | 3.20 | 3.40 | 3.25 | 3.31 |
| 57 | 000793 | ST华闻 | 2.73 | 0.00 | 0.00% | 975 | 206372 | 5665 | 1.05% | 2.71 | 2.78 | 2.74 | 2.73 |
| 58 | 002211 | ST宏达 | 3.46 | 0.00 | 0.00% | 1477 | 57627 | 1974 | 1.33% | 3.38 | 3.47 | 3.46 | 3.46 |
| 59 | 300147 | ST香雪 | 9.44 | -0.01 | -0.11% | 978 | 94701 | 8927 | 1.44% | 9.23 | 9.65 | 9.44 | 9.45 |
| 60 | 603789 | *ST星农 | 5.82 | -0.01 | -0.17% | 311 | 39565 | 2298 | 1.52% | 5.71 | 5.90 | 5.85 | 5.83 |
| 61 | 600165 | ST宁科 | 3.75 | -0.01 | -0.27% | 625 | 85610 | 3231 | 1.17% | 3.72 | 3.84 | 3.78 | 3.76 |
| 62 | 002289 | *ST宇顺 | 27.64 | -0.08 | -0.29% | 89 | 10136 | 2804 | 0.36% | 27.20 | 28.20 | 27.67 | 27.72 |
| 63 | 688184 | ST帕瓦 | 9.88 | -0.03 | -0.30% | 144 | 10957 | 1081 | 1.09% | 9.65 | 9.98 | 9.82 | 9.91 |
| 64 | 605081 | *ST太和 | 11.15 | -0.05 | -0.45% | 362 | 44296 | 5013 | 3.91% | 11.11 | 11.70 | 11.14 | 11.20 |
| 65 | 002650 | ST加加 | 6.35 | -0.03 | -0.47% | 35 | 29987 | 1895 | 0.27% | 6.28 | 6.39 | 6.31 | 6.38 |
| 66 | 300555 | ST路通 | 14.53 | -0.08 | -0.55% | 333 | 23358 | 3373 | 1.18% | 14.30 | 14.67 | 14.61 | 14.61 |
| 67 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 68 | 300343 | ST联创 | 6.09 | -0.04 | -0.65% | 3477 | 174343 | 10656 | 1.64% | 6.03 | 6.25 | 6.12 | 6.13 |
| 69 | 603007 | *ST花王 | 5.69 | -0.04 | -0.70% | 1180 | 101717 | 5770 | 1.48% | 5.61 | 5.74 | 5.69 | 5.73 |
| 70 | 603828 | ST柯利达 | 6.92 | -0.07 | -1.00% | 683 | 72793 | 5011 | 1.22% | 6.66 | 7.12 | 6.90 | 6.99 |
| 71 | 600892 | *ST大晟 | 3.79 | -0.04 | -1.04% | 288 | 48560 | 1836 | 0.87% | 3.73 | 3.83 | 3.80 | 3.83 |
| 72 | 002647 | *ST仁东 | 10.12 | -0.12 | -1.17% | 1493 | 149132 | 15173 | 2.20% | 10.00 | 10.46 | 10.24 | 10.24 |
| 73 | 002742 | *ST三圣 | 4.01 | -0.05 | -1.23% | 1092 | 50224 | 2013 | 0.96% | 3.99 | 4.04 | 4.02 | 4.06 |
| 74 | 000656 | *ST金科 | 1.48 | -0.02 | -1.33% | 72747 | 844581 | 12530 | 1.11% | 1.47 | 1.50 | 1.50 | 1.50 |
| 75 | 600136 | ST明诚 | 1.72 | -0.03 | -1.71% | 3491 | 207008 | 3596 | 1.07% | 1.72 | 1.77 | 1.73 | 1.75 |
| 76 | 300211 | *ST亿通 | 8.48 | -0.15 | -1.74% | 292 | 67913 | 5705 | 2.29% | 8.16 | 8.65 | 8.47 | 8.63 |
| 77 | 000488 | ST晨鸣 | 2.16 | -0.04 | -1.82% | 1311 | 161767 | 3509 | 0.96% | 2.15 | 2.19 | 2.18 | 2.20 |
| 78 | 000615 | *ST美谷 | 3.07 | -0.06 | -1.92% | 1131 | 125379 | 3884 | 1.35% | 3.07 | 3.16 | 3.11 | 3.13 |
| 79 | 603377 | ST东时 | 3.69 | -0.08 | -2.12% | 700 | 76645 | 2837 | 1.07% | 3.63 | 3.77 | 3.75 | 3.77 |
| 80 | 600360 | *ST华微 | 8.70 | -0.19 | -2.14% | 1150 | 309466 | 26846 | 3.22% | 8.58 | 8.77 | 8.75 | 8.89 |
| 81 | 002485 | ST雪发 | 3.99 | -0.09 | -2.21% | 272 | 30819 | 1232 | 0.57% | 3.96 | 4.10 | 4.10 | 4.08 |
| 82 | 300506 | ST名家汇 | 4.77 | -0.12 | -2.45% | 969 | 134375 | 6412 | 1.83% | 4.67 | 4.89 | 4.89 | 4.89 |
| 83 | 002200 | *ST交投 | 6.70 | -0.17 | -2.47% | 232 | 32633 | 2202 | 1.67% | 6.68 | 6.87 | 6.82 | 6.87 |
| 84 | 300205 | *ST天喻 | 4.31 | -0.11 | -2.49% | 706 | 53911 | 2309 | 1.25% | 4.06 | 4.37 | 4.06 | 4.42 |
| 85 | 600568 | ST中珠 | 2.71 | -0.07 | -2.52% | 1907 | 214470 | 5886 | 1.28% | 2.71 | 2.81 | 2.77 | 2.78 |
| 86 | 000595 | *ST宝实 | 6.07 | -0.16 | -2.57% | 1369 | 363980 | 21969 | 3.20% | 5.92 | 6.32 | 5.92 | 6.23 |
| 87 | 300338 | ST开元 | 3.36 | -0.09 | -2.61% | 5728 | 88877 | 3003 | 2.54% | 3.34 | 3.45 | 3.45 | 3.45 |
| 88 | 600365 | ST通葡 | 2.99 | -0.08 | -2.61% | 1167 | 64042 | 1925 | 1.50% | 2.98 | 3.06 | 3.04 | 3.07 |
| 89 | 603559 | ST通脉 | 6.55 | -0.18 | -2.67% | 967 | 103383 | 6741 | 2.58% | 6.39 | 6.69 | 6.61 | 6.73 |
| 90 | 300096 | ST易联众 | 8.12 | -0.26 | -3.10% | 2 | 162974 | 13525 | 3.79% | 8.04 | 8.54 | 8.25 | 8.38 |
| 91 | 000908 | *ST景峰 | 6.98 | -0.25 | -3.46% | 967 | 193912 | 13681 | 2.20% | 6.87 | 7.32 | 7.18 | 7.23 |
| 92 | 300029 | *ST天龙 | 5.16 | -0.20 | -3.73% | 1075 | 61327 | 3185 | 3.06% | 5.10 | 5.39 | 5.27 | 5.36 |
| 93 | 300419 | ST浩丰 | 6.80 | -0.30 | -4.23% | 498 | 186266 | 12591 | 5.06% | 6.61 | 6.88 | 6.73 | 7.10 |
| 94 | 600381 | *ST春天 | 3.51 | -0.18 | -4.88% | 2098 | 15163 | 532 | 0.26% | 3.51 | 3.51 | 3.51 | 3.69 |
| 95 | 002253 | *ST智胜 | 11.50 | -0.60 | -4.96% | 323 | 138814 | 16345 | 6.66% | 11.50 | 12.20 | 12.10 | 12.10 |
| 96 | 002214 | *ST大立 | 18.86 | -0.99 | -4.99% | 23 | 6881 | 1298 | 0.14% | 18.86 | 18.86 | 18.86 | 19.85 |
| 97 | 600355 | *ST精伦 | 1.87 | -0.10 | -5.08% | 13 | 45992 | 860 | 0.93% | 1.87 | 1.87 | 1.87 | 1.97 |
| 98 | 002076 | *ST星光 | 2.22 | -0.12 | -5.13% | 242 | 213033 | 4752 | 2.04% | 2.22 | 2.27 | 2.27 | 2.34 |
| 99 | 920305 | *ST云创 | 7.10 | -2.80 | -28.28% | 1026 | 92653 | 6956 | 11.42% | 6.93 | 9.40 | 9.39 | 9.90 |
| 100 | 300391 | *ST长药 | 0.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.92 |