| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300731 | 科创新源 | 69.92 | +11.65 | 19.99% | 113 | 230100 | 151358 | 19.15% | 59.40 | 69.92 | 59.50 | 58.27 |
| 2 | 601869 | 长飞光纤 | 149.12 | +13.56 | 10.00% | 458 | 220993 | 315722 | 5.44% | 131.67 | 149.12 | 132.99 | 135.56 |
| 3 | 688689 | 银河微电 | 34.02 | +2.17 | 6.81% | 6 | 60229 | 19893 | 4.67% | 31.30 | 34.60 | 31.80 | 31.85 |
| 4 | 688261 | 东微半导 | 102.82 | +5.30 | 5.43% | 901 | 69189 | 70270 | 5.67% | 94.33 | 105.50 | 94.33 | 97.52 |
| 5 | 688508 | 芯朋微 | 73.58 | +2.68 | 3.78% | 709 | 118972 | 86510 | 9.06% | 68.60 | 75.14 | 70.25 | 70.90 |
| 6 | 603938 | 三孚股份 | 26.60 | +0.91 | 3.54% | 1897 | 152825 | 40279 | 3.99% | 25.64 | 26.86 | 25.79 | 25.69 |
| 7 | 301021 | 英诺激光 | 57.97 | +1.47 | 2.60% | 532 | 68801 | 39437 | 4.50% | 55.68 | 58.90 | 56.70 | 56.50 |
| 8 | 688596 | 正帆科技 | 33.22 | +0.69 | 2.12% | 1 | 87528 | 28782 | 2.98% | 32.01 | 33.73 | 32.60 | 32.53 |
| 9 | 603283 | 赛腾股份 | 50.70 | +0.97 | 1.95% | 4196 | 192341 | 96006 | 7.09% | 48.50 | 51.50 | 49.30 | 49.73 |
| 10 | 300623 | 捷捷微电 | 35.08 | +0.60 | 1.74% | 1 | 525874 | 182391 | 6.85% | 33.56 | 35.99 | 33.86 | 34.48 |
| 11 | 600509 | 天富能源 | 8.59 | +0.14 | 1.66% | 3809 | 433611 | 36946 | 3.15% | 8.34 | 8.64 | 8.47 | 8.45 |
| 12 | 300283 | 温州宏丰 | 8.34 | +0.12 | 1.46% | 1499 | 197362 | 16286 | 5.37% | 8.07 | 8.45 | 8.27 | 8.22 |
| 13 | 688478 | 晶升股份 | 37.74 | +0.54 | 1.45% | 202 | 41925 | 15505 | 4.05% | 35.80 | 38.01 | 37.10 | 37.20 |
| 14 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 15 | 300724 | 捷佳伟创 | 137.70 | +1.40 | 1.03% | 1 | 382691 | 514350 | 13.30% | 127.78 | 139.81 | 134.00 | 136.30 |
| 16 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 17 | 300484 | 蓝海华腾 | 19.44 | +0.06 | 0.31% | 181 | 44901 | 8661 | 2.70% | 18.93 | 19.56 | 19.46 | 19.38 |
| 18 | 603519 | 立霸股份 | 13.58 | +0.04 | 0.30% | 191 | 58892 | 7904 | 2.21% | 13.11 | 13.65 | 13.21 | 13.54 |
| 19 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 20 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 21 | 300480 | 光力科技 | 22.67 | -0.02 | -0.09% | 2467 | 278346 | 61533 | 11.24% | 21.20 | 23.01 | 21.38 | 22.69 |
| 22 | 605111 | 新洁能 | 46.07 | -0.09 | -0.19% | 2227 | 280885 | 127921 | 6.76% | 43.95 | 46.96 | 45.80 | 46.16 |
| 23 | 002346 | 柘中股份 | 19.99 | -0.05 | -0.25% | 401 | 53001 | 10561 | 1.35% | 19.50 | 20.32 | 20.10 | 20.04 |
| 24 | 603290 | 斯达半导 | 110.62 | -0.42 | -0.38% | 404 | 71620 | 78378 | 2.99% | 106.66 | 112.65 | 110.01 | 111.04 |
| 25 | 603595 | ST东尼 | 16.92 | -0.07 | -0.41% | 109 | 26736 | 4527 | 1.15% | 16.82 | 17.08 | 16.93 | 16.99 |
| 26 | 600460 | 士兰微 | 33.39 | -0.16 | -0.48% | 7875 | 811009 | 267936 | 4.87% | 32.19 | 33.85 | 33.44 | 33.55 |
| 27 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 28 | 920405 | 海希通讯 | 27.65 | -0.27 | -0.97% | 118 | 22769 | 6286 | 2.07% | 27.32 | 28.09 | 27.97 | 27.92 |
| 29 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 30 | 002851 | 麦格米特 | 127.18 | -1.65 | -1.28% | 1178 | 253175 | 319962 | 5.53% | 122.21 | 130.80 | 128.52 | 128.83 |
| 31 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 32 | 688187 | 时代电气 | 57.14 | -0.78 | -1.35% | 1512 | 80161 | 45701 | 0.92% | 55.81 | 58.20 | 57.99 | 57.92 |
| 33 | 688469 | 芯联集成-U | 7.59 | -0.12 | -1.56% | 5 | 2103936 | 159887 | 4.75% | 7.41 | 7.79 | 7.73 | 7.71 |
| 34 | 000576 | 甘化科工 | 10.65 | -0.19 | -1.75% | 492 | 130449 | 13808 | 3.01% | 10.41 | 10.86 | 10.80 | 10.84 |
| 35 | 920368 | 连城数控 | 57.41 | -1.20 | -2.05% | 2809 | 202850 | 115847 | 9.08% | 53.20 | 61.99 | 59.00 | 58.61 |
| 36 | 002617 | 露笑科技 | 8.60 | -0.19 | -2.16% | 11318 | 1007661 | 86567 | 5.33% | 8.42 | 8.85 | 8.75 | 8.79 |
| 37 | 688234 | 天岳先进 | 87.22 | -2.09 | -2.34% | 749 | 83781 | 73812 | 1.95% | 85.60 | 90.50 | 90.50 | 89.31 |
| 38 | 600666 | 奥瑞德 | 3.51 | -0.10 | -2.77% | 9833 | 865006 | 30549 | 3.57% | 3.48 | 3.61 | 3.58 | 3.61 |
| 39 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 40 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 41 | 601908 | 京运通 | 3.84 | -0.20 | -4.95% | 5125 | 1317542 | 50982 | 5.46% | 3.77 | 4.04 | 4.00 | 4.04 |
| 42 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 43 | 603260 | 合盛硅业 | 49.70 | -3.20 | -6.05% | 1304 | 205692 | 103274 | 1.74% | 49.00 | 53.24 | 53.24 | 52.90 |
| 44 | 920807 | 奔朗新材 | 16.17 | -1.62 | -9.11% | 1073 | 96757 | 16057 | 7.93% | 16.13 | 17.30 | 17.19 | 17.79 |
| 45 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |