| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300656 | 民德电子 | 36.57 | +1.69 | 4.85% | 5 | 150366 | 54786 | 11.31% | 34.00 | 37.97 | 35.49 | 34.88 |
| 2 | 688280 | 精进电动-W | 6.33 | +0.29 | 4.80% | 30 | 333885 | 21271 | 6.41% | 6.00 | 6.59 | 6.05 | 6.04 |
| 3 | 688689 | 银河微电 | 40.19 | +0.76 | 1.93% | 7 | 20167 | 8040 | 1.56% | 38.50 | 41.20 | 39.04 | 39.43 |
| 4 | 300831 | ST派瑞 | 17.93 | +0.10 | 0.56% | 15 | 269457 | 48396 | 14.61% | 17.39 | 18.83 | 17.53 | 17.83 |
| 5 | 688261 | 东微半导 | 79.05 | +0.16 | 0.20% | 6 | 35650 | 28045 | 2.92% | 76.76 | 80.20 | 77.11 | 78.89 |
| 6 | 688508 | 芯朋微 | 86.78 | -0.25 | -0.29% | 17 | 40569 | 36111 | 3.06% | 85.73 | 91.30 | 86.00 | 87.03 |
| 7 | 300470 | 中密控股 | 30.04 | -0.09 | -0.30% | 4 | 10062 | 3020 | 0.51% | 29.63 | 30.45 | 30.08 | 30.13 |
| 8 | 300046 | 台基股份 | 28.64 | -0.22 | -0.76% | 3 | 41158 | 11894 | 1.74% | 28.28 | 29.54 | 28.42 | 28.86 |
| 9 | 600330 | 天通股份 | 29.18 | -0.28 | -0.95% | 52 | 929864 | 273315 | 7.54% | 28.88 | 30.15 | 29.30 | 29.46 |
| 10 | 603595 | ST东尼 | 24.17 | -0.40 | -1.63% | 4 | 14392 | 3507 | 0.62% | 23.88 | 24.85 | 24.45 | 24.57 |
| 11 | 003031 | 中瓷电子 | 140.60 | -2.75 | -1.92% | 13 | 41862 | 59172 | 1.23% | 139.10 | 143.28 | 142.90 | 143.35 |
| 12 | 600509 | 天富能源 | 8.12 | -0.21 | -2.52% | 43 | 214819 | 17587 | 1.56% | 8.06 | 8.36 | 8.23 | 8.33 |
| 13 | 000062 | 深圳华强 | 31.30 | -0.91 | -2.83% | 77 | 290502 | 92080 | 2.78% | 31.18 | 32.60 | 31.77 | 32.21 |
| 14 | 002617 | 露笑科技 | 8.26 | -0.27 | -3.17% | 8 | 662087 | 55477 | 3.53% | 8.21 | 8.60 | 8.36 | 8.53 |
| 15 | 002023 | 海特高新 | 11.00 | -0.41 | -3.59% | 21 | 186262 | 20685 | 2.51% | 10.90 | 11.38 | 11.25 | 11.41 |
| 16 | 688711 | 宏微科技 | 34.38 | -1.31 | -3.67% | 19 | 135068 | 47240 | 6.34% | 34.13 | 35.85 | 34.72 | 35.69 |
| 17 | 300912 | 凯龙高科 | 25.24 | -1.01 | -3.85% | 2 | 28548 | 7314 | 3.32% | 25.05 | 26.25 | 25.95 | 26.25 |
| 18 | 688172 | 燕东微 | 61.94 | -2.55 | -3.95% | 18 | 104291 | 65279 | 1.34% | 61.52 | 64.74 | 62.70 | 64.49 |
| 19 | 300283 | 温州宏丰 | 17.80 | -0.74 | -3.99% | 96 | 513274 | 91973 | 13.98% | 17.38 | 18.51 | 18.20 | 18.54 |
| 20 | 601908 | 京运通 | 3.37 | -0.14 | -3.99% | 10 | 259009 | 8780 | 1.07% | 3.36 | 3.48 | 3.45 | 3.51 |
| 21 | 688556 | 高测股份 | 11.57 | -0.50 | -4.14% | 52 | 455514 | 52586 | 5.48% | 11.34 | 11.94 | 11.65 | 12.07 |
| 22 | 301129 | 瑞纳智能 | 23.70 | -1.03 | -4.16% | 9 | 12331 | 2974 | 1.86% | 23.43 | 24.68 | 24.58 | 24.73 |
| 23 | 920580 | 科创新材 | 12.87 | -0.57 | -4.24% | 2 | 23591 | 3068 | 4.31% | 12.81 | 13.36 | 13.22 | 13.44 |
| 24 | 920405 | 海希通讯 | 13.14 | -0.59 | -4.30% | 6 | 7775 | 1043 | 0.71% | 13.08 | 13.69 | 13.69 | 13.73 |
| 25 | 002171 | 楚江新材 | 12.85 | -0.59 | -4.39% | 5 | 703990 | 91059 | 4.36% | 12.78 | 13.35 | 13.20 | 13.44 |
| 26 | 300131 | 英唐智控 | 15.52 | -0.73 | -4.49% | 13 | 347529 | 54327 | 3.33% | 15.45 | 15.98 | 15.98 | 16.25 |
| 27 | 300484 | 蓝海华腾 | 14.38 | -0.70 | -4.64% | 14 | 19973 | 2923 | 1.20% | 14.30 | 15.04 | 14.88 | 15.08 |
| 28 | 688396 | 华润微 | 64.38 | -3.30 | -4.88% | 5 | 212868 | 138954 | 1.60% | 63.66 | 67.08 | 65.83 | 67.68 |
| 29 | 300745 | 欣锐科技 | 40.54 | -2.10 | -4.92% | 4 | 44859 | 18401 | 3.15% | 40.00 | 42.35 | 41.76 | 42.64 |
| 30 | 300124 | 汇川技术 | 70.74 | -3.86 | -5.17% | 19 | 335952 | 241223 | 1.39% | 70.50 | 73.71 | 73.50 | 74.60 |
| 31 | 300456 | 赛微电子 | 40.06 | -2.19 | -5.18% | 131 | 202272 | 82271 | 3.39% | 39.84 | 41.74 | 41.21 | 42.25 |
| 32 | 605111 | 新洁能 | 58.62 | -3.37 | -5.44% | 19 | 144386 | 86004 | 3.48% | 58.30 | 61.82 | 60.89 | 61.99 |
| 33 | 003009 | 中天火箭 | 55.91 | -3.22 | -5.45% | 3 | 73685 | 42476 | 4.47% | 55.45 | 60.70 | 57.25 | 59.13 |
| 34 | 688187 | 时代电气 | 54.63 | -3.27 | -5.65% | 5 | 82559 | 45894 | 0.95% | 54.35 | 56.78 | 56.00 | 57.90 |
| 35 | 300373 | 扬杰科技 | 100.90 | -6.98 | -6.47% | 5 | 138138 | 141446 | 2.55% | 100.06 | 105.88 | 103.01 | 107.88 |
| 36 | 688698 | 伟创电气 | 59.88 | -4.79 | -7.41% | 2 | 48934 | 30085 | 2.29% | 59.44 | 64.51 | 64.00 | 64.67 |
| 37 | 300316 | 晶盛机电 | 48.93 | -4.22 | -7.94% | 155 | 284736 | 141587 | 2.31% | 48.40 | 51.25 | 51.13 | 53.15 |
| 38 | 002243 | 力合科创 | 7.22 | -0.66 | -8.38% | 11 | 352973 | 26071 | 2.93% | 7.12 | 7.64 | 7.58 | 7.88 |
| 39 | 688478 | 晶升股份 | 59.61 | -5.61 | -8.60% | 18 | 77467 | 47596 | 5.60% | 58.80 | 64.16 | 63.78 | 65.22 |
| 40 | 688170 | 德龙激光 | 72.19 | -7.21 | -9.08% | 10 | 52547 | 39050 | 5.08% | 71.02 | 78.00 | 77.59 | 79.40 |
| 41 | 688234 | 天岳先进 | 124.47 | -12.59 | -9.19% | 8 | 133025 | 168063 | 3.10% | 122.50 | 133.00 | 131.20 | 137.06 |
| 42 | 002851 | 麦格米特 | 146.19 | -15.60 | -9.64% | 59 | 342487 | 509453 | 7.48% | 146.00 | 153.00 | 151.55 | 161.79 |
| 43 | 600703 | 三安光电 | 15.62 | -1.68 | -9.71% | 148 | 3159726 | 506555 | 6.33% | 15.57 | 16.84 | 16.78 | 17.30 |
| 44 | 688693 | 锴威特 | 94.08 | -12.54 | -11.76% | 10 | 31608 | 31215 | 8.12% | 92.00 | 106.13 | 104.00 | 106.62 |
| 45 | 688797 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |