| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300724 | 捷佳伟创 | 92.16 | +7.92 | 9.40% | 1 | 296082 | 268142 | 10.29% | 84.61 | 95.66 | 84.61 | 84.24 |
| 2 | 300731 | 科创新源 | 47.92 | +3.36 | 7.54% | 3 | 159139 | 75281 | 13.24% | 44.33 | 48.60 | 44.48 | 44.56 |
| 3 | 688478 | 晶升股份 | 36.50 | +2.40 | 7.04% | 402 | 64687 | 23469 | 6.26% | 34.10 | 37.77 | 34.27 | 34.10 |
| 4 | 920405 | 海希通讯 | 30.04 | +1.89 | 6.71% | 1004 | 70664 | 20864 | 6.42% | 27.90 | 30.62 | 28.30 | 28.15 |
| 5 | 002851 | 麦格米特 | 74.84 | +4.26 | 6.04% | 3294 | 265400 | 195185 | 5.80% | 70.58 | 74.90 | 70.58 | 70.58 |
| 6 | 601869 | 长飞光纤 | 88.31 | +4.68 | 5.60% | 1255 | 225761 | 199225 | 5.56% | 83.64 | 91.50 | 83.65 | 83.63 |
| 7 | 688508 | 芯朋微 | 60.36 | +2.21 | 3.80% | 339 | 47984 | 28959 | 3.65% | 58.80 | 61.11 | 58.88 | 58.15 |
| 8 | 300316 | 晶盛机电 | 36.53 | +1.18 | 3.34% | 1998 | 179608 | 65324 | 1.46% | 35.53 | 36.88 | 35.55 | 35.35 |
| 9 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 10 | 300283 | 温州宏丰 | 7.95 | +0.20 | 2.58% | 3585 | 179101 | 14142 | 4.88% | 7.75 | 7.96 | 7.75 | 7.75 |
| 11 | 301021 | 英诺激光 | 38.81 | +0.97 | 2.56% | 519 | 45488 | 17599 | 2.99% | 37.80 | 39.00 | 37.80 | 37.84 |
| 12 | 603595 | ST东尼 | 17.28 | +0.37 | 2.19% | 460 | 49070 | 8398 | 2.11% | 16.90 | 17.31 | 16.94 | 16.91 |
| 13 | 603283 | 赛腾股份 | 42.87 | +0.92 | 2.19% | 971 | 83833 | 35798 | 3.09% | 42.09 | 43.06 | 42.50 | 41.95 |
| 14 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 2 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 15 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 16 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 17 | 300484 | 蓝海华腾 | 19.28 | +0.28 | 1.47% | 412 | 32070 | 6170 | 1.93% | 19.05 | 19.33 | 19.10 | 19.00 |
| 18 | 688689 | 银河微电 | 26.99 | +0.39 | 1.47% | 231 | 16130 | 4349 | 1.25% | 26.63 | 27.21 | 26.70 | 26.60 |
| 19 | 600509 | 天富能源 | 9.31 | +0.13 | 1.42% | 13508 | 771846 | 71491 | 5.62% | 9.08 | 9.40 | 9.09 | 9.18 |
| 20 | 600460 | 士兰微 | 28.49 | +0.38 | 1.35% | 3904 | 256733 | 72970 | 1.54% | 28.13 | 28.58 | 28.15 | 28.11 |
| 21 | 605111 | 新洁能 | 34.50 | +0.45 | 1.32% | 847 | 90768 | 31185 | 2.19% | 34.08 | 34.58 | 34.08 | 34.05 |
| 22 | 603938 | 三孚股份 | 18.04 | +0.22 | 1.23% | 1559 | 74291 | 13346 | 1.94% | 17.70 | 18.17 | 17.87 | 17.82 |
| 23 | 300480 | 光力科技 | 16.18 | +0.17 | 1.06% | 352 | 45841 | 7417 | 1.85% | 15.99 | 16.33 | 16.02 | 16.01 |
| 24 | 688596 | 正帆科技 | 29.46 | +0.31 | 1.06% | 785 | 53824 | 15839 | 1.83% | 29.05 | 29.62 | 29.20 | 29.15 |
| 25 | 688396 | 华润微 | 53.24 | +0.42 | 0.80% | 1891 | 159162 | 84245 | 1.20% | 52.41 | 53.56 | 52.90 | 52.82 |
| 26 | 920368 | 连城数控 | 26.90 | +0.21 | 0.79% | 181 | 20170 | 5455 | 0.90% | 26.68 | 27.28 | 26.69 | 26.69 |
| 27 | 300623 | 捷捷微电 | 27.02 | +0.20 | 0.75% | 1308 | 97500 | 26362 | 1.27% | 26.82 | 27.18 | 26.82 | 26.82 |
| 28 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 29 | 002617 | 露笑科技 | 8.11 | +0.05 | 0.62% | 10754 | 502390 | 40668 | 2.66% | 8.04 | 8.15 | 8.08 | 8.06 |
| 30 | 002346 | 柘中股份 | 17.00 | +0.10 | 0.59% | 178 | 21025 | 3559 | 0.53% | 16.77 | 17.13 | 16.93 | 16.90 |
| 31 | 688187 | 时代电气 | 49.88 | +0.29 | 0.58% | 512 | 47957 | 23973 | 0.55% | 49.64 | 50.25 | 49.65 | 49.59 |
| 32 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 33 | 920807 | 奔朗新材 | 14.90 | +0.07 | 0.47% | 678 | 31631 | 4720 | 2.59% | 14.75 | 15.08 | 14.84 | 14.83 |
| 34 | 688469 | 芯联集成-U | 6.54 | +0.01 | 0.15% | 10728 | 907256 | 59314 | 2.05% | 6.49 | 6.59 | 6.53 | 6.53 |
| 35 | 603290 | 斯达半导 | 99.11 | +0.05 | 0.05% | 352 | 38337 | 37988 | 1.60% | 98.09 | 99.82 | 99.66 | 99.06 |
| 36 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 37 | 601908 | 京运通 | 3.74 | 0.00 | 0.00% | 3401 | 320603 | 12025 | 1.33% | 3.72 | 3.77 | 3.76 | 3.74 |
| 38 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 39 | 000576 | 甘化科工 | 10.50 | -0.03 | -0.28% | 973 | 94169 | 9991 | 2.17% | 10.48 | 10.86 | 10.60 | 10.53 |
| 40 | 600666 | 奥瑞德 | 3.40 | -0.01 | -0.29% | 13776 | 496350 | 16877 | 2.05% | 3.38 | 3.43 | 3.42 | 3.41 |
| 41 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 42 | 603260 | 合盛硅业 | 53.38 | -0.44 | -0.82% | 602 | 120250 | 64148 | 1.02% | 52.80 | 53.83 | 53.55 | 53.82 |
| 43 | 603519 | 立霸股份 | 12.43 | -0.18 | -1.43% | 207 | 29914 | 3744 | 1.12% | 12.40 | 12.71 | 12.61 | 12.61 |
| 44 | 688234 | 天岳先进 | 80.54 | -1.34 | -1.64% | 628 | 136358 | 110135 | 3.17% | 79.66 | 82.98 | 82.01 | 81.88 |