| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688596 | 正帆科技 | 48.38 | +3.47 | 7.73% | 2 | 398770 | 189649 | 13.71% | 43.70 | 49.97 | 44.07 | 44.91 |
| 2 | 920580 | 科创新材 | 10.13 | +0.30 | 3.05% | 526 | 51814 | 5431 | 9.46% | 9.98 | 11.15 | 10.45 | 9.83 |
| 3 | 688508 | 芯朋微 | 67.69 | +1.69 | 2.56% | 3 | 90379 | 62240 | 6.83% | 63.01 | 71.77 | 64.22 | 66.00 |
| 4 | 688797 | 臻宝科技 | 381.25 | +7.10 | 1.90% | 2 | 69823 | 271551 | 23.92% | 364.44 | 408.88 | 370.00 | 374.15 |
| 5 | 688689 | 银河微电 | 36.79 | +0.42 | 1.15% | 1 | 85906 | 31893 | 5.96% | 35.26 | 38.47 | 35.70 | 36.37 |
| 6 | 300831 | ST派瑞 | 14.49 | -0.01 | -0.07% | 14 | 66932 | 9712 | 3.63% | 14.16 | 14.84 | 14.20 | 14.50 |
| 7 | 300316 | 晶盛机电 | 39.01 | -0.11 | -0.28% | 10 | 154636 | 60284 | 1.26% | 38.44 | 39.44 | 38.67 | 39.12 |
| 8 | 301611 | 珂玛科技 | 94.60 | -0.55 | -0.58% | 1 | 140075 | 131399 | 9.56% | 91.30 | 96.12 | 93.44 | 95.15 |
| 9 | 301129 | 瑞纳智能 | 18.35 | -0.12 | -0.65% | 110 | 14127 | 2586 | 2.09% | 18.02 | 18.59 | 18.12 | 18.47 |
| 10 | 605111 | 新洁能 | 55.16 | -0.44 | -0.79% | 1 | 205719 | 114488 | 4.95% | 54.01 | 57.02 | 55.00 | 55.60 |
| 11 | 002023 | 海特高新 | 8.69 | -0.07 | -0.80% | 21 | 183648 | 16173 | 2.48% | 8.61 | 9.05 | 8.67 | 8.76 |
| 12 | 688172 | 燕东微 | 56.33 | -0.59 | -1.04% | 4 | 164488 | 93432 | 1.37% | 55.38 | 58.80 | 56.50 | 56.92 |
| 13 | 688478 | 晶升股份 | 43.70 | -0.49 | -1.11% | 312 | 46934 | 20746 | 3.39% | 42.80 | 45.51 | 43.42 | 44.19 |
| 14 | 300656 | 民德电子 | 23.08 | -0.27 | -1.16% | 364 | 42290 | 9835 | 3.18% | 22.58 | 23.84 | 22.99 | 23.35 |
| 15 | 688396 | 华润微 | 60.40 | -0.72 | -1.18% | 1 | 184485 | 111630 | 1.39% | 59.39 | 61.50 | 59.90 | 61.12 |
| 16 | 003031 | 中瓷电子 | 106.00 | -1.59 | -1.48% | 1 | 68386 | 72945 | 2.01% | 103.00 | 109.23 | 106.00 | 107.59 |
| 17 | 688234 | 天岳先进 | 95.81 | -1.51 | -1.55% | 517 | 85061 | 82502 | 1.98% | 94.12 | 99.40 | 95.18 | 97.32 |
| 18 | 300046 | 台基股份 | 22.40 | -0.45 | -1.97% | 8 | 45276 | 10279 | 1.91% | 22.34 | 23.00 | 22.51 | 22.85 |
| 19 | 300470 | 中密控股 | 28.66 | -0.61 | -2.08% | 127 | 14805 | 4291 | 0.75% | 28.57 | 29.49 | 29.25 | 29.27 |
| 20 | 688693 | 锴威特 | 59.80 | -1.45 | -2.37% | 2 | 19510 | 11745 | 5.01% | 58.36 | 62.06 | 59.88 | 61.25 |
| 21 | 300373 | 扬杰科技 | 90.60 | -2.54 | -2.73% | 36 | 141836 | 129386 | 2.62% | 89.12 | 93.39 | 91.83 | 93.14 |
| 22 | 688711 | 宏微科技 | 22.68 | -0.64 | -2.74% | 741 | 65745 | 15156 | 3.03% | 22.53 | 23.60 | 22.82 | 23.32 |
| 23 | 300912 | 凯龙高科 | 22.31 | -0.67 | -2.92% | 13 | 79461 | 18072 | 9.24% | 21.41 | 24.50 | 22.31 | 22.98 |
| 24 | 300456 | 赛微电子 | 28.70 | -0.87 | -2.94% | 1 | 173089 | 50400 | 2.90% | 28.68 | 29.70 | 29.00 | 29.57 |
| 25 | 300745 | 欣锐科技 | 28.12 | -0.86 | -2.97% | 655 | 60486 | 17101 | 4.25% | 27.62 | 29.08 | 28.42 | 28.98 |
| 26 | 600703 | 三安光电 | 11.77 | -0.36 | -2.97% | 75 | 1121567 | 133941 | 2.25% | 11.77 | 12.19 | 11.89 | 12.13 |
| 27 | 603595 | ST东尼 | 22.65 | -0.70 | -3.00% | 2 | 15218 | 3488 | 0.65% | 22.30 | 23.70 | 23.30 | 23.35 |
| 28 | 300131 | 英唐智控 | 14.50 | -0.45 | -3.01% | 10 | 296290 | 43593 | 2.84% | 14.47 | 14.97 | 14.65 | 14.95 |
| 29 | 688280 | 精进电动-W | 4.37 | -0.14 | -3.10% | 875 | 79247 | 3510 | 1.52% | 4.36 | 4.53 | 4.46 | 4.51 |
| 30 | 600330 | 天通股份 | 18.35 | -0.60 | -3.17% | 14 | 580593 | 107726 | 4.71% | 18.11 | 19.16 | 18.58 | 18.95 |
| 31 | 000062 | 深圳华强 | 21.61 | -0.76 | -3.40% | 9 | 185049 | 40385 | 1.77% | 21.50 | 22.21 | 21.93 | 22.37 |
| 32 | 300484 | 蓝海华腾 | 11.52 | -0.43 | -3.60% | 111 | 22986 | 2667 | 1.38% | 11.42 | 11.83 | 11.83 | 11.95 |
| 33 | 002617 | 露笑科技 | 5.78 | -0.22 | -3.67% | 3 | 728542 | 42609 | 3.88% | 5.78 | 5.96 | 5.91 | 6.00 |
| 34 | 920405 | 海希通讯 | 16.40 | -0.64 | -3.76% | 21 | 6986 | 1166 | 0.63% | 16.40 | 17.14 | 17.05 | 17.04 |
| 35 | 688170 | 德龙激光 | 46.08 | -1.84 | -3.84% | 2 | 36893 | 17277 | 3.57% | 45.60 | 48.17 | 47.08 | 47.92 |
| 36 | 002243 | 力合科创 | 6.48 | -0.27 | -4.00% | 9 | 123922 | 8138 | 1.03% | 6.48 | 6.71 | 6.67 | 6.75 |
| 37 | 002171 | 楚江新材 | 8.84 | -0.37 | -4.02% | 10 | 380585 | 34102 | 2.36% | 8.83 | 9.13 | 9.06 | 9.21 |
| 38 | 300283 | 温州宏丰 | 13.44 | -0.57 | -4.07% | 30 | 293909 | 40212 | 8.00% | 13.40 | 14.15 | 13.57 | 14.01 |
| 39 | 688698 | 伟创电气 | 42.11 | -1.81 | -4.12% | 2 | 33258 | 14243 | 1.55% | 42.11 | 43.67 | 43.17 | 43.92 |
| 40 | 002851 | 麦格米特 | 122.27 | -5.50 | -4.30% | 2 | 176082 | 218286 | 3.82% | 121.30 | 127.48 | 124.45 | 127.77 |
| 41 | 688261 | 东微半导 | 70.20 | -3.25 | -4.42% | 2 | 56553 | 40761 | 4.63% | 70.20 | 73.99 | 70.84 | 73.45 |
| 42 | 688187 | 时代电气 | 45.50 | -2.11 | -4.43% | 15 | 68445 | 31636 | 0.79% | 45.48 | 47.06 | 47.06 | 47.61 |
| 43 | 003009 | 中天火箭 | 50.59 | -2.38 | -4.49% | 2 | 46970 | 24336 | 2.85% | 50.59 | 53.35 | 51.50 | 52.97 |
| 44 | 601908 | 京运通 | 2.93 | -0.14 | -4.56% | 57 | 469685 | 14051 | 1.95% | 2.93 | 3.09 | 3.04 | 3.07 |
| 45 | 688556 | 高测股份 | 7.73 | -0.38 | -4.69% | 50 | 177737 | 13986 | 2.14% | 7.72 | 8.04 | 7.91 | 8.11 |
| 46 | 300124 | 汇川技术 | 59.35 | -3.01 | -4.83% | 5 | 273047 | 164504 | 1.13% | 59.35 | 61.50 | 61.50 | 62.36 |
| 47 | 600509 | 天富能源 | 7.41 | -0.54 | -6.79% | 3 | 431165 | 32896 | 3.14% | 7.40 | 7.86 | 7.80 | 7.95 |