| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688172 | 燕东微 | 44.00 | +3.44 | 8.48% | 823 | 264366 | 112816 | 3.40% | 39.83 | 45.45 | 41.98 | 40.56 |
| 2 | 688170 | 德龙激光 | 53.62 | +3.62 | 7.24% | 1197 | 90834 | 47312 | 8.79% | 49.81 | 53.88 | 50.26 | 50.00 |
| 3 | 605111 | 新洁能 | 42.91 | +1.59 | 3.85% | 1135 | 139016 | 58340 | 3.35% | 40.70 | 42.97 | 41.58 | 41.32 |
| 4 | 688234 | 天岳先进 | 86.00 | +3.09 | 3.73% | 542 | 66464 | 55813 | 1.55% | 81.10 | 86.15 | 82.70 | 82.91 |
| 5 | 003031 | 中瓷电子 | 86.03 | +2.23 | 2.66% | 2848 | 122028 | 101523 | 3.59% | 80.13 | 86.10 | 83.75 | 83.80 |
| 6 | 600330 | 天通股份 | 18.91 | +0.48 | 2.60% | 18280 | 1828031 | 347140 | 14.82% | 18.48 | 19.68 | 18.48 | 18.43 |
| 7 | 301129 | 瑞纳智能 | 28.55 | +0.72 | 2.59% | 920 | 42702 | 12119 | 6.44% | 27.40 | 28.88 | 27.59 | 27.83 |
| 8 | 688689 | 银河微电 | 38.04 | +0.95 | 2.56% | 34 | 96793 | 36590 | 7.51% | 35.99 | 38.48 | 35.99 | 37.09 |
| 9 | 920405 | 海希通讯 | 24.80 | +0.56 | 2.31% | 222 | 32645 | 8209 | 2.97% | 24.40 | 25.99 | 24.40 | 24.24 |
| 10 | 300046 | 台基股份 | 33.90 | +0.71 | 2.14% | 812 | 40716 | 13655 | 1.72% | 32.90 | 33.90 | 33.19 | 33.19 |
| 11 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 12 | 300656 | 民德电子 | 23.85 | +0.49 | 2.10% | 364 | 22169 | 5217 | 1.67% | 23.16 | 23.85 | 23.35 | 23.36 |
| 13 | 688508 | 芯朋微 | 64.28 | +1.28 | 2.03% | 219 | 34612 | 21813 | 2.64% | 61.74 | 64.28 | 62.50 | 63.00 |
| 14 | 601908 | 京运通 | 4.24 | +0.07 | 1.68% | 10873 | 1004808 | 42197 | 4.16% | 4.11 | 4.29 | 4.18 | 4.17 |
| 15 | 300912 | 凯龙高科 | 26.93 | +0.38 | 1.43% | 10 | 53050 | 14065 | 6.18% | 26.00 | 26.98 | 26.82 | 26.55 |
| 16 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 17 | 300456 | 赛微电子 | 48.58 | +0.55 | 1.15% | 10 | 272095 | 129978 | 4.55% | 46.80 | 48.58 | 48.02 | 48.03 |
| 18 | 300484 | 蓝海华腾 | 18.32 | +0.19 | 1.05% | 377 | 20161 | 3671 | 1.21% | 18.11 | 18.35 | 18.20 | 18.13 |
| 19 | 688478 | 晶升股份 | 33.66 | +0.28 | 0.84% | 266 | 17412 | 5785 | 1.68% | 32.80 | 33.79 | 33.43 | 33.38 |
| 20 | 688711 | 宏微科技 | 30.56 | +0.23 | 0.76% | 824 | 47245 | 14251 | 2.22% | 29.61 | 30.65 | 29.83 | 30.33 |
| 21 | 603595 | ST东尼 | 17.12 | +0.09 | 0.53% | 483 | 14989 | 2550 | 0.64% | 16.92 | 17.13 | 17.00 | 17.03 |
| 22 | 688396 | 华润微 | 49.99 | +0.19 | 0.38% | 1705 | 160408 | 79647 | 1.21% | 48.94 | 50.25 | 49.70 | 49.80 |
| 23 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 24 | 688693 | 锴威特 | 45.75 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.75 |
| 25 | 300283 | 温州宏丰 | 8.32 | -0.01 | -0.12% | 1314 | 147373 | 12179 | 4.01% | 8.17 | 8.38 | 8.35 | 8.33 |
| 26 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 27 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 28 | 688698 | 伟创电气 | 70.98 | -0.38 | -0.53% | 224 | 32305 | 22719 | 1.51% | 69.02 | 71.87 | 71.50 | 71.36 |
| 29 | 003009 | 中天火箭 | 61.62 | -0.34 | -0.55% | 268 | 38214 | 23427 | 2.32% | 60.38 | 62.47 | 62.00 | 61.96 |
| 30 | 920580 | 科创新材 | 15.41 | -0.14 | -0.90% | 78 | 9392 | 1445 | 1.86% | 15.27 | 15.56 | 15.56 | 15.55 |
| 31 | 688261 | 东微半导 | 84.52 | -0.89 | -1.04% | 237 | 32187 | 26931 | 2.64% | 82.15 | 85.38 | 85.02 | 85.41 |
| 32 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 33 | 002617 | 露笑科技 | 8.67 | -0.11 | -1.25% | 5652 | 669238 | 57995 | 3.54% | 8.57 | 8.85 | 8.80 | 8.78 |
| 34 | 300316 | 晶盛机电 | 46.59 | -0.62 | -1.31% | 1566 | 191734 | 88602 | 1.56% | 45.30 | 47.68 | 47.36 | 47.21 |
| 35 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 36 | 600703 | 三安光电 | 17.80 | -0.34 | -1.87% | 18109 | 2023531 | 359565 | 4.06% | 17.50 | 18.16 | 17.98 | 18.14 |
| 37 | 300131 | 英唐智控 | 14.28 | -0.34 | -2.33% | 4639 | 435790 | 61923 | 4.18% | 14.05 | 14.67 | 14.62 | 14.62 |
| 38 | 300831 | 派瑞股份 | 18.46 | -0.92 | -4.75% | 3134 | 357084 | 65599 | 19.36% | 17.74 | 19.85 | 19.53 | 19.38 |
| 39 | 600509 | 天富能源 | 9.24 | -0.66 | -6.67% | 12271 | 1051727 | 98825 | 7.65% | 9.18 | 9.99 | 9.88 | 9.90 |