| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002348 | 高乐股份 | 6.77 | +0.57 | 9.19% | 10348 | 2193765 | 143335 | 24.28% | 5.93 | 6.82 | 5.95 | 6.20 |
| 2 | 688063 | 派能科技 | 59.39 | +2.88 | 5.10% | 1021 | 78166 | 45969 | 3.19% | 56.53 | 60.25 | 56.68 | 56.51 |
| 3 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 4 | 002709 | 天赐材料 | 39.80 | +1.21 | 3.14% | 8478 | 793501 | 311142 | 5.39% | 37.72 | 40.20 | 37.96 | 38.59 |
| 5 | 688646 | ST逸飞 | 37.03 | +1.03 | 2.86% | 65 | 9718 | 3584 | 1.69% | 35.91 | 37.29 | 35.91 | 36.00 |
| 6 | 688275 | 万润新能 | 80.61 | +2.13 | 2.71% | 545 | 53420 | 42499 | 6.31% | 76.72 | 82.00 | 78.18 | 78.48 |
| 7 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 8 | 603200 | 上海洗霸 | 73.86 | +1.86 | 2.58% | 593 | 47941 | 35117 | 2.73% | 71.99 | 74.10 | 72.09 | 72.00 |
| 9 | 688005 | 容百科技 | 28.83 | +0.65 | 2.31% | 2298 | 241123 | 69286 | 3.37% | 28.21 | 29.21 | 28.35 | 28.18 |
| 10 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 11 | 002407 | 多氟多 | 31.61 | +0.65 | 2.10% | 11536 | 1157494 | 357766 | 10.71% | 29.64 | 31.79 | 29.64 | 30.96 |
| 12 | 300428 | 立中集团 | 22.64 | +0.44 | 1.98% | 2310 | 131434 | 29679 | 2.36% | 22.05 | 22.88 | 22.21 | 22.20 |
| 13 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 14 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 15 | 603895 | 天永智能 | 28.45 | +0.48 | 1.72% | 160 | 13351 | 3816 | 1.24% | 28.03 | 29.25 | 28.03 | 27.97 |
| 16 | 688567 | 孚能科技 | 16.80 | +0.27 | 1.63% | 2289 | 179808 | 30238 | 1.47% | 16.52 | 17.00 | 16.60 | 16.53 |
| 17 | 300545 | 联得装备 | 33.38 | +0.50 | 1.52% | 2615 | 134847 | 44792 | 11.28% | 32.69 | 33.60 | 33.46 | 32.88 |
| 18 | 300530 | 领湃科技 | 28.12 | +0.36 | 1.30% | 416 | 22970 | 6436 | 1.45% | 27.70 | 28.24 | 27.72 | 27.76 |
| 19 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 20 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 21 | 002915 | 中欣氟材 | 23.10 | +0.26 | 1.14% | 1707 | 95843 | 22021 | 3.33% | 22.72 | 23.15 | 22.85 | 22.84 |
| 22 | 688707 | 振华新材 | 14.18 | +0.15 | 1.07% | 537 | 61823 | 8759 | 1.22% | 14.01 | 14.26 | 14.03 | 14.03 |
| 23 | 300890 | 翔丰华 | 30.91 | +0.32 | 1.05% | 2 | 43944 | 13543 | 4.04% | 30.47 | 31.10 | 30.67 | 30.59 |
| 24 | 301238 | 瑞泰新材 | 21.10 | +0.21 | 1.01% | 2118 | 105720 | 22242 | 1.44% | 20.76 | 21.26 | 21.00 | 20.89 |
| 25 | 002125 | 湘潭电化 | 13.81 | +0.13 | 0.95% | 1190 | 152803 | 21055 | 2.43% | 13.61 | 13.94 | 13.74 | 13.68 |
| 26 | 002733 | 雄韬股份 | 20.20 | +0.19 | 0.95% | 839 | 79705 | 16060 | 2.16% | 19.91 | 20.26 | 20.01 | 20.01 |
| 27 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 28 | 002591 | 恒大高新 | 7.11 | +0.06 | 0.85% | 903 | 105276 | 7482 | 4.71% | 7.04 | 7.17 | 7.10 | 7.05 |
| 29 | 002326 | 永太科技 | 23.17 | +0.19 | 0.83% | 4940 | 445576 | 102620 | 5.51% | 22.69 | 23.35 | 22.98 | 22.98 |
| 30 | 600152 | 维科技术 | 7.29 | +0.06 | 0.83% | 2932 | 228338 | 16639 | 4.32% | 7.20 | 7.36 | 7.27 | 7.23 |
| 31 | 300919 | 中伟股份 | 41.12 | +0.32 | 0.78% | 1375 | 89719 | 36856 | 0.98% | 40.68 | 41.42 | 40.81 | 40.80 |
| 32 | 603177 | 德创环保 | 12.22 | +0.09 | 0.74% | 2053 | 146116 | 17792 | 7.16% | 11.96 | 12.30 | 12.30 | 12.13 |
| 33 | 002245 | 蔚蓝锂芯 | 16.27 | +0.12 | 0.74% | 3469 | 238050 | 38753 | 2.19% | 16.17 | 16.35 | 16.18 | 16.15 |
| 34 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 35 | 002598 | 山东章鼓 | 11.24 | +0.07 | 0.63% | 700 | 40533 | 4539 | 1.44% | 11.08 | 11.24 | 11.18 | 11.17 |
| 36 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 37 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 38 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 39 | 002759 | 天际股份 | 36.40 | +0.18 | 0.50% | 11029 | 794930 | 283608 | 15.87% | 34.27 | 36.58 | 35.50 | 36.22 |
| 40 | 002580 | 圣阳股份 | 12.54 | +0.06 | 0.48% | 1352 | 75464 | 9461 | 1.67% | 12.44 | 12.62 | 12.48 | 12.48 |
| 41 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 42 | 003027 | 同兴科技 | 20.60 | +0.01 | 0.05% | 319 | 33672 | 6936 | 3.21% | 20.37 | 20.80 | 20.80 | 20.59 |
| 43 | 300338 | ST开元 | 3.93 | 0.00 | 0.00% | 923 | 56244 | 2203 | 1.61% | 3.89 | 3.95 | 3.92 | 3.93 |
| 44 | 603810 | 丰山集团 | 16.75 | 0.00 | 0.00% | 145 | 16788 | 2810 | 1.02% | 16.65 | 16.96 | 16.77 | 16.75 |
| 45 | 688184 | ST帕瓦 | 9.52 | 0.00 | 0.00% | 94 | 6958 | 663 | 0.69% | 9.49 | 9.58 | 9.53 | 9.52 |
| 46 | 300586 | 美联新材 | 10.13 | -0.01 | -0.10% | 395 | 62657 | 6380 | 1.17% | 10.09 | 10.27 | 10.15 | 10.14 |
| 47 | 300758 | 七彩化学 | 13.14 | -0.02 | -0.15% | 809 | 50449 | 6651 | 1.38% | 13.11 | 13.27 | 13.19 | 13.16 |
| 48 | 002324 | 普利特 | 12.69 | -0.03 | -0.24% | 1049 | 87078 | 11122 | 1.12% | 12.65 | 12.88 | 12.73 | 12.72 |
| 49 | 600905 | 三峡能源 | 4.19 | -0.01 | -0.24% | 8205 | 749125 | 31411 | 0.26% | 4.18 | 4.21 | 4.20 | 4.20 |
| 50 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 51 | 002053 | 云南能投 | 11.68 | -0.05 | -0.43% | 1295 | 53884 | 6313 | 0.59% | 11.67 | 11.78 | 11.73 | 11.73 |
| 52 | 920719 | 宁新新材 | 12.58 | -0.06 | -0.47% | 264 | 19995 | 2523 | 2.73% | 12.52 | 12.80 | 12.80 | 12.64 |
| 53 | 000707 | 双环科技 | 6.32 | -0.04 | -0.63% | 709 | 65426 | 4152 | 1.41% | 6.32 | 6.40 | 6.40 | 6.36 |
| 54 | 002455 | 百川股份 | 7.12 | -0.06 | -0.84% | 3005 | 230983 | 16448 | 4.45% | 7.07 | 7.19 | 7.18 | 7.18 |
| 55 | 002866 | 传艺科技 | 19.41 | -0.29 | -1.47% | 611 | 88268 | 17220 | 4.87% | 19.29 | 19.79 | 19.65 | 19.70 |
| 56 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 57 | 600388 | 龙净环保 | 15.60 | -0.25 | -1.58% | 1497 | 148779 | 23352 | 1.17% | 15.57 | 15.99 | 15.87 | 15.85 |
| 58 | 600328 | 中盐化工 | 8.09 | -0.15 | -1.82% | 1534 | 232668 | 18871 | 1.59% | 8.06 | 8.26 | 8.24 | 8.24 |
| 59 | 300903 | 科翔股份 | 20.10 | -0.42 | -2.05% | 1 | 512306 | 104139 | 15.60% | 19.99 | 20.75 | 20.50 | 20.52 |
| 60 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |
| 61 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |