| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002455 | 百川股份 | 9.59 | +0.87 | 9.98% | 451 | 1182377 | 111908 | 22.77% | 9.02 | 9.59 | 9.26 | 8.72 |
| 2 | 600409 | 三友化工 | 8.20 | +0.53 | 6.91% | 7878 | 1293651 | 104848 | 6.27% | 7.72 | 8.30 | 7.72 | 7.67 |
| 3 | 300903 | 科翔股份 | 28.22 | +1.45 | 5.42% | 3 | 471644 | 130314 | 14.37% | 26.38 | 29.13 | 26.60 | 26.77 |
| 4 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 5 | 002591 | 恒大高新 | 7.76 | +0.33 | 4.44% | 3038 | 257686 | 19685 | 11.53% | 7.38 | 7.83 | 7.50 | 7.43 |
| 6 | 002866 | 传艺科技 | 18.95 | +0.74 | 4.06% | 2087 | 126383 | 23530 | 6.97% | 18.14 | 19.10 | 18.65 | 18.21 |
| 7 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 8 | 688646 | ST逸飞 | 38.80 | +1.04 | 2.75% | 56 | 11720 | 4496 | 2.04% | 37.57 | 39.38 | 37.93 | 37.76 |
| 9 | 002769 | 普路通 | 11.88 | +0.31 | 2.68% | 1470 | 134479 | 15901 | 3.61% | 11.62 | 11.99 | 11.79 | 11.57 |
| 10 | 002759 | 天际股份 | 37.72 | +0.97 | 2.64% | 3971 | 450955 | 169544 | 9.00% | 36.52 | 38.29 | 36.52 | 36.75 |
| 11 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 12 | 603810 | 丰山集团 | 16.57 | +0.38 | 2.35% | 163 | 36326 | 5933 | 2.20% | 15.99 | 16.70 | 16.14 | 16.19 |
| 13 | 003027 | 同兴科技 | 22.47 | +0.49 | 2.23% | 338 | 32507 | 7210 | 3.10% | 21.90 | 22.54 | 22.07 | 21.98 |
| 14 | 688275 | 万润新能 | 76.96 | +1.62 | 2.15% | 844 | 55201 | 41593 | 6.53% | 72.10 | 77.88 | 75.02 | 75.34 |
| 15 | 601515 | 衢州东峰 | 4.17 | +0.08 | 1.96% | 2281 | 244331 | 10076 | 1.27% | 4.07 | 4.19 | 4.08 | 4.09 |
| 16 | 600388 | 龙净环保 | 18.31 | +0.33 | 1.84% | 1201 | 206206 | 37387 | 1.62% | 17.79 | 18.48 | 18.08 | 17.98 |
| 17 | 000707 | 双环科技 | 6.65 | +0.12 | 1.84% | 1158 | 175104 | 11473 | 3.77% | 6.43 | 6.68 | 6.51 | 6.53 |
| 18 | 002053 | 云南能投 | 11.75 | +0.21 | 1.82% | 1361 | 142315 | 16754 | 1.55% | 11.47 | 12.06 | 11.52 | 11.54 |
| 19 | 002733 | 雄韬股份 | 20.12 | +0.32 | 1.62% | 941 | 69920 | 13941 | 1.90% | 19.60 | 20.25 | 19.68 | 19.80 |
| 20 | 002598 | 山东章鼓 | 9.84 | +0.14 | 1.44% | 621 | 64503 | 6316 | 2.29% | 9.64 | 9.92 | 9.71 | 9.70 |
| 21 | 688097 | 博众精工 | 39.93 | +0.49 | 1.24% | 482 | 62874 | 24780 | 1.41% | 38.10 | 40.40 | 39.31 | 39.44 |
| 22 | 300530 | 领湃科技 | 28.72 | +0.33 | 1.16% | 367 | 38383 | 10964 | 2.43% | 27.43 | 29.47 | 28.88 | 28.39 |
| 23 | 002915 | 中欣氟材 | 22.80 | +0.22 | 0.97% | 643 | 93233 | 21146 | 3.24% | 22.18 | 23.10 | 22.88 | 22.58 |
| 24 | 002348 | 高乐股份 | 6.04 | +0.05 | 0.83% | 3352 | 209785 | 12593 | 2.32% | 5.83 | 6.12 | 5.96 | 5.99 |
| 25 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 26 | 002407 | 多氟多 | 28.95 | +0.14 | 0.49% | 4668 | 553640 | 158771 | 5.12% | 28.00 | 29.05 | 28.72 | 28.81 |
| 27 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 28 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 29 | 002580 | 圣阳股份 | 12.61 | +0.04 | 0.32% | 452 | 77348 | 9732 | 1.71% | 12.41 | 12.69 | 12.53 | 12.57 |
| 30 | 603177 | 德创环保 | 11.59 | +0.01 | 0.09% | 158 | 66317 | 7553 | 3.25% | 11.08 | 11.62 | 11.08 | 11.58 |
| 31 | 600328 | 中盐化工 | 9.23 | -0.02 | -0.22% | 3184 | 462275 | 41968 | 3.15% | 8.84 | 9.31 | 9.03 | 9.25 |
| 32 | 600905 | 三峡能源 | 4.11 | -0.01 | -0.24% | 34120 | 1495142 | 61476 | 0.52% | 4.09 | 4.13 | 4.12 | 4.12 |
| 33 | 688184 | ST帕瓦 | 9.88 | -0.03 | -0.30% | 144 | 10957 | 1081 | 1.09% | 9.65 | 9.98 | 9.82 | 9.91 |
| 34 | 300890 | 翔丰华 | 29.88 | -0.11 | -0.37% | 264 | 47792 | 14170 | 4.39% | 29.15 | 30.10 | 29.90 | 29.99 |
| 35 | 603895 | 天永智能 | 35.86 | -0.14 | -0.39% | 631 | 36573 | 12927 | 3.38% | 34.46 | 36.58 | 36.00 | 36.00 |
| 36 | 600152 | 维科技术 | 7.57 | -0.04 | -0.53% | 750 | 180544 | 13546 | 3.41% | 7.38 | 7.63 | 7.55 | 7.61 |
| 37 | 301238 | 瑞泰新材 | 20.75 | -0.12 | -0.57% | 908 | 116529 | 24009 | 1.59% | 20.16 | 21.08 | 20.68 | 20.87 |
| 38 | 002324 | 普利特 | 18.05 | -0.11 | -0.61% | 2326 | 404743 | 72096 | 5.21% | 17.38 | 18.20 | 18.02 | 18.16 |
| 39 | 300586 | 美联新材 | 10.33 | -0.07 | -0.67% | 567 | 139314 | 14263 | 2.61% | 10.04 | 10.43 | 10.37 | 10.40 |
| 40 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 41 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 42 | 688567 | 孚能科技 | 14.54 | -0.15 | -1.02% | 865 | 134177 | 19631 | 1.10% | 14.36 | 14.93 | 14.75 | 14.69 |
| 43 | 002709 | 天赐材料 | 40.71 | -0.44 | -1.07% | 3981 | 452791 | 183436 | 3.01% | 39.55 | 41.08 | 40.95 | 41.15 |
| 44 | 002245 | 蔚蓝锂芯 | 17.00 | -0.20 | -1.16% | 3522 | 382038 | 64721 | 3.52% | 16.67 | 17.37 | 17.20 | 17.20 |
| 45 | 603200 | 上海洗霸 | 80.84 | -0.96 | -1.17% | 322 | 60927 | 48879 | 3.47% | 78.58 | 81.80 | 80.25 | 81.80 |
| 46 | 920719 | 宁新新材 | 13.02 | -0.19 | -1.44% | 165 | 27547 | 3595 | 3.76% | 12.81 | 13.25 | 13.12 | 13.21 |
| 47 | 688707 | 振华新材 | 14.11 | -0.21 | -1.47% | 181 | 95308 | 13399 | 1.87% | 13.76 | 14.45 | 14.26 | 14.32 |
| 48 | 688063 | 派能科技 | 60.71 | -0.95 | -1.54% | 677 | 81524 | 48913 | 3.32% | 58.27 | 61.93 | 61.50 | 61.66 |
| 49 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 50 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 51 | 688005 | 容百科技 | 30.65 | -0.59 | -1.89% | 0 | 236084 | 72228 | 3.30% | 29.85 | 31.54 | 31.40 | 31.24 |
| 52 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 53 | 300338 | ST开元 | 3.36 | -0.09 | -2.61% | 5728 | 88877 | 3003 | 2.54% | 3.34 | 3.45 | 3.45 | 3.45 |
| 54 | 300428 | 立中集团 | 23.91 | -0.78 | -3.16% | 1524 | 159435 | 37941 | 2.67% | 23.22 | 24.66 | 24.38 | 24.69 |
| 55 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 56 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 57 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 58 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 59 | 002326 | 永太科技 | 25.65 | -1.87 | -6.80% | 3884 | 994350 | 251635 | 12.30% | 24.77 | 26.32 | 25.78 | 27.52 |
| 60 | 002125 | 湘潭电化 | 14.01 | -1.04 | -6.91% | 4318 | 516826 | 72521 | 8.21% | 13.60 | 14.89 | 14.85 | 15.05 |
| 61 | 300919 | 中伟新材 | 54.77 | -4.72 | -7.93% | 3051 | 329488 | 182372 | 3.61% | 53.48 | 58.40 | 58.01 | 59.49 |
| 62 | 300545 | 联得装备 | 30.59 | -3.16 | -9.36% | 3 | 159897 | 49356 | 13.37% | 29.98 | 32.60 | 32.60 | 33.75 |
| 63 | 300758 | 七彩化学 | 18.15 | -2.08 | -10.28% | 13 | 642679 | 120154 | 17.54% | 17.60 | 19.77 | 19.70 | 20.23 |
| 64 | 688818 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |