| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002455 | 百川股份 | 9.59 | +0.87 | 9.98% | 451 | 1182377 | 111908 | 22.77% | 9.02 | 9.59 | 9.26 | 8.72 |
| 2 | 002837 | 英维克 | 106.99 | +7.64 | 7.69% | 8999 | 860329 | 898265 | 10.21% | 97.00 | 107.31 | 97.00 | 99.35 |
| 3 | 300656 | 民德电子 | 31.91 | +1.91 | 6.37% | 1 | 213753 | 65462 | 16.08% | 28.72 | 33.00 | 30.39 | 30.00 |
| 4 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 5 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 6 | 002026 | 山东威达 | 15.85 | +0.85 | 5.67% | 1244 | 281276 | 43405 | 6.39% | 14.72 | 15.98 | 15.05 | 15.00 |
| 7 | 688663 | 新风光 | 56.27 | +2.77 | 5.18% | 366 | 74668 | 40873 | 5.28% | 53.50 | 56.76 | 54.30 | 53.50 |
| 8 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 9 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 10 | 300670 | 大烨智能 | 6.68 | +0.20 | 3.09% | 1063 | 113535 | 7512 | 5.05% | 6.43 | 6.73 | 6.48 | 6.48 |
| 11 | 002169 | 智光电气 | 13.00 | +0.38 | 3.01% | 10331 | 877751 | 112046 | 11.57% | 12.14 | 13.21 | 12.63 | 12.62 |
| 12 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 13 | 003008 | 开普检测 | 23.61 | +0.64 | 2.79% | 159 | 25540 | 5982 | 3.28% | 22.90 | 23.76 | 22.99 | 22.97 |
| 14 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 15 | 300923 | 研奥股份 | 28.06 | +0.65 | 2.37% | 152 | 14975 | 4140 | 1.96% | 26.90 | 28.06 | 27.30 | 27.41 |
| 16 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 17 | 688345 | 博力威 | 35.18 | +0.78 | 2.27% | 57 | 10439 | 3653 | 1.04% | 34.42 | 35.47 | 34.87 | 34.40 |
| 18 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 19 | 300141 | 和顺电气 | 15.11 | +0.30 | 2.03% | 2051 | 138455 | 20843 | 5.44% | 14.55 | 15.32 | 14.76 | 14.81 |
| 20 | 300827 | 上能电气 | 37.08 | +0.72 | 1.98% | 33 | 155212 | 57016 | 4.03% | 35.70 | 37.70 | 36.25 | 36.36 |
| 21 | 300153 | 科泰电源 | 33.48 | +0.56 | 1.70% | 6 | 195694 | 64908 | 6.15% | 31.89 | 34.39 | 32.52 | 32.92 |
| 22 | 002733 | 雄韬股份 | 20.12 | +0.32 | 1.62% | 941 | 69920 | 13941 | 1.90% | 19.60 | 20.25 | 19.68 | 19.80 |
| 23 | 600525 | ST长园 | 4.57 | +0.07 | 1.56% | 3547 | 244041 | 11021 | 1.85% | 4.41 | 4.60 | 4.50 | 4.50 |
| 24 | 600379 | 宝光股份 | 12.69 | +0.16 | 1.28% | 407 | 56312 | 7082 | 1.71% | 12.33 | 12.76 | 12.50 | 12.53 |
| 25 | 301516 | 中远通 | 16.32 | +0.19 | 1.18% | 646 | 34004 | 5493 | 4.85% | 15.90 | 16.35 | 16.01 | 16.13 |
| 26 | 300520 | 科大国创 | 45.27 | +0.47 | 1.05% | 3394 | 321050 | 144981 | 11.55% | 43.71 | 47.49 | 44.89 | 44.80 |
| 27 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 28 | 300960 | 通业科技 | 25.00 | +0.20 | 0.81% | 231 | 14284 | 3551 | 1.09% | 24.42 | 25.09 | 24.85 | 24.80 |
| 29 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 30 | 300499 | 高澜股份 | 28.40 | +0.22 | 0.78% | 1 | 179675 | 50884 | 6.62% | 27.73 | 28.90 | 27.95 | 28.18 |
| 31 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 32 | 301046 | 能辉科技 | 25.52 | +0.17 | 0.67% | 130 | 24938 | 6284 | 1.94% | 24.71 | 25.68 | 25.05 | 25.35 |
| 33 | 002518 | 科士达 | 56.18 | +0.36 | 0.64% | 702 | 101399 | 56832 | 1.79% | 54.41 | 57.34 | 55.67 | 55.82 |
| 34 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 35 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 36 | 300712 | 永福股份 | 27.93 | +0.12 | 0.43% | 180 | 33359 | 9247 | 1.79% | 27.31 | 28.15 | 27.80 | 27.81 |
| 37 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 38 | 002580 | 圣阳股份 | 12.61 | +0.04 | 0.32% | 452 | 77348 | 9732 | 1.71% | 12.41 | 12.69 | 12.53 | 12.57 |
| 39 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 40 | 002993 | 奥海科技 | 49.05 | +0.12 | 0.25% | 373 | 51380 | 25176 | 2.15% | 47.98 | 49.80 | 48.62 | 48.93 |
| 41 | 002480 | 新筑股份 | 6.07 | 0.00 | 0.00% | 256 | 136948 | 8285 | 1.78% | 5.98 | 6.14 | 6.07 | 6.07 |
| 42 | 000875 | 吉电股份 | 6.78 | -0.01 | -0.15% | 6637 | 1156394 | 77014 | 3.46% | 6.45 | 6.85 | 6.76 | 6.79 |
| 43 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 44 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 45 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 46 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 47 | 300890 | 翔丰华 | 29.88 | -0.11 | -0.37% | 264 | 47792 | 14170 | 4.39% | 29.15 | 30.10 | 29.90 | 29.99 |
| 48 | 603895 | 天永智能 | 35.86 | -0.14 | -0.39% | 631 | 36573 | 12927 | 3.38% | 34.46 | 36.58 | 36.00 | 36.00 |
| 49 | 002121 | 科陆电子 | 9.13 | -0.05 | -0.54% | 2877 | 633795 | 57062 | 4.53% | 8.69 | 9.37 | 9.11 | 9.18 |
| 50 | 300953 | 震裕科技 | 159.53 | -0.86 | -0.54% | 521 | 46224 | 73879 | 3.71% | 155.82 | 162.93 | 161.00 | 160.39 |
| 51 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 52 | 600405 | 动力源 | 5.24 | -0.03 | -0.57% | 922 | 119410 | 6280 | 1.96% | 5.20 | 5.34 | 5.27 | 5.27 |
| 53 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 54 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 55 | 603063 | 禾望电气 | 29.76 | -0.18 | -0.60% | 917 | 135827 | 40125 | 2.97% | 29.07 | 30.09 | 29.80 | 29.94 |
| 56 | 601311 | 骆驼股份 | 9.49 | -0.06 | -0.63% | 1022 | 213167 | 20103 | 1.82% | 9.25 | 9.56 | 9.50 | 9.55 |
| 57 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 58 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 59 | 002335 | 科华数据 | 62.50 | -0.56 | -0.89% | 1935 | 258863 | 160591 | 5.69% | 60.12 | 63.95 | 62.68 | 63.06 |
| 60 | 601126 | 四方股份 | 37.52 | -0.35 | -0.92% | 2943 | 185728 | 68883 | 2.25% | 36.00 | 38.03 | 37.54 | 37.87 |
| 61 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 62 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 63 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 64 | 002239 | 奥特佳 | 3.21 | -0.04 | -1.23% | 9846 | 1018146 | 32540 | 3.12% | 3.15 | 3.25 | 3.22 | 3.25 |
| 65 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 66 | 601399 | 国机重装 | 5.12 | -0.07 | -1.35% | 14672 | 1247721 | 63770 | 1.73% | 5.01 | 5.23 | 5.20 | 5.19 |
| 67 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 68 | 688063 | 派能科技 | 60.71 | -0.95 | -1.54% | 677 | 81524 | 48913 | 3.32% | 58.27 | 61.93 | 61.50 | 61.66 |
| 69 | 300693 | 盛弘股份 | 37.96 | -0.60 | -1.56% | 852 | 92038 | 34879 | 3.42% | 37.11 | 38.75 | 38.40 | 38.56 |
| 70 | 002454 | 松芝股份 | 9.25 | -0.15 | -1.60% | 2818 | 157220 | 14609 | 2.51% | 9.15 | 9.49 | 9.44 | 9.40 |
| 71 | 300763 | 锦浪科技 | 82.80 | -1.35 | -1.60% | 2 | 180958 | 147278 | 5.63% | 79.13 | 83.75 | 83.14 | 84.15 |
| 72 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 73 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 74 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 75 | 601877 | 正泰电器 | 29.23 | -0.52 | -1.75% | 4037 | 310756 | 90865 | 1.45% | 28.63 | 29.77 | 29.66 | 29.75 |
| 76 | 000400 | 许继电气 | 29.83 | -0.54 | -1.78% | 2776 | 363986 | 107862 | 3.60% | 28.89 | 30.60 | 30.26 | 30.37 |
| 77 | 688819 | 天能股份 | 33.89 | -0.65 | -1.88% | 198 | 40933 | 13815 | 0.42% | 33.11 | 34.64 | 34.64 | 34.54 |
| 78 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 79 | 600478 | 科力远 | 7.01 | -0.17 | -2.37% | 2623 | 532019 | 37099 | 3.19% | 6.79 | 7.17 | 7.15 | 7.18 |
| 80 | 601615 | 明阳智能 | 23.20 | -0.57 | -2.40% | 19696 | 1963604 | 436498 | 8.68% | 21.39 | 23.55 | 23.50 | 23.77 |
| 81 | 300317 | 珈伟新能 | 4.09 | -0.11 | -2.62% | 4614 | 316010 | 12903 | 3.81% | 4.02 | 4.19 | 4.15 | 4.20 |
| 82 | 601778 | 晶科科技 | 4.27 | -0.12 | -2.73% | 10062 | 1647647 | 69885 | 4.61% | 4.16 | 4.39 | 4.36 | 4.39 |
| 83 | 600067 | 冠城新材 | 4.25 | -0.12 | -2.75% | 2497 | 396589 | 16895 | 2.85% | 4.19 | 4.41 | 4.37 | 4.37 |
| 84 | 605117 | 德业股份 | 83.97 | -2.39 | -2.77% | 2714 | 85945 | 72684 | 0.95% | 83.30 | 86.35 | 85.51 | 86.36 |
| 85 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 86 | 002202 | 金风科技 | 26.11 | -0.79 | -2.94% | 30744 | 2381310 | 629225 | 7.08% | 25.78 | 27.63 | 26.91 | 26.90 |
| 87 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 88 | 300769 | 德方纳米 | 41.40 | -1.54 | -3.59% | 923 | 179825 | 74162 | 7.14% | 40.13 | 42.93 | 42.90 | 42.94 |
| 89 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 90 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 91 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 92 | 002535 | 林州重机 | 3.84 | -0.17 | -4.24% | 5950 | 301758 | 11665 | 4.04% | 3.81 | 3.95 | 3.93 | 4.01 |
| 93 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 94 | 688599 | 天合光能 | 18.75 | -0.98 | -4.97% | 4 | 854091 | 159866 | 3.65% | 18.15 | 19.77 | 19.51 | 19.73 |
| 95 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 96 | 300118 | 东方日升 | 19.93 | -1.13 | -5.37% | 5 | 1704186 | 337830 | 18.39% | 18.92 | 21.34 | 20.71 | 21.06 |
| 97 | 688390 | 固德威 | 84.38 | -5.61 | -6.23% | 1278 | 157634 | 132578 | 6.49% | 80.62 | 88.99 | 88.00 | 89.99 |
| 98 | 002460 | 赣锋锂业 | 68.60 | -5.17 | -7.01% | 5320 | 875287 | 603036 | 7.25% | 66.46 | 72.45 | 72.45 | 73.77 |
| 99 | 002506 | 协鑫集成 | 3.29 | -0.27 | -7.58% | 54251 | 8642496 | 296593 | 14.79% | 3.25 | 3.66 | 3.43 | 3.56 |
| 100 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |