| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002506 | 协鑫集成 | 2.76 | +0.25 | 9.96% | 12299 | 2802911 | 74431 | 4.80% | 2.48 | 2.76 | 2.50 | 2.51 |
| 2 | 002837 | 英维克 | 76.37 | +4.76 | 6.65% | 5747 | 587980 | 443843 | 6.98% | 71.62 | 77.29 | 71.66 | 71.61 |
| 3 | 600067 | 冠城新材 | 4.78 | +0.29 | 6.46% | 8113 | 1485251 | 70877 | 10.67% | 4.51 | 4.94 | 4.51 | 4.49 |
| 4 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 5 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 6 | 300118 | 东方日升 | 10.68 | +0.52 | 5.12% | 6019 | 619498 | 65802 | 6.68% | 10.11 | 10.91 | 10.15 | 10.16 |
| 7 | 688063 | 派能科技 | 59.39 | +2.88 | 5.10% | 1021 | 78166 | 45969 | 3.19% | 56.53 | 60.25 | 56.68 | 56.51 |
| 8 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 9 | 300648 | 星云股份 | 48.85 | +1.92 | 4.09% | 626 | 67902 | 33286 | 5.12% | 46.65 | 49.95 | 46.66 | 46.93 |
| 10 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 1 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 11 | 300499 | 高澜股份 | 27.04 | +0.96 | 3.68% | 2 | 231990 | 62755 | 8.55% | 26.26 | 27.30 | 26.38 | 26.08 |
| 12 | 002335 | 科华数据 | 56.31 | +1.56 | 2.85% | 4939 | 342417 | 192042 | 7.53% | 54.76 | 56.68 | 54.77 | 54.75 |
| 13 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 14 | 300769 | 德方纳米 | 46.60 | +1.14 | 2.51% | 1 | 172778 | 79546 | 6.86% | 44.90 | 47.00 | 45.22 | 45.46 |
| 15 | 300763 | 锦浪科技 | 72.49 | +1.67 | 2.36% | 1221 | 100888 | 72732 | 3.14% | 70.87 | 73.10 | 71.00 | 70.82 |
| 16 | 002121 | 科陆电子 | 7.65 | +0.17 | 2.27% | 2716 | 293059 | 22215 | 2.09% | 7.46 | 7.66 | 7.51 | 7.48 |
| 17 | 300153 | 科泰电源 | 31.26 | +0.69 | 2.26% | 2232 | 116602 | 36254 | 3.66% | 30.53 | 31.48 | 30.62 | 30.57 |
| 18 | 300317 | 珈伟新能 | 4.09 | +0.09 | 2.25% | 1383 | 260118 | 10615 | 3.14% | 4.01 | 4.12 | 4.02 | 4.00 |
| 19 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 20 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 21 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 22 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 23 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 24 | 300960 | 通业科技 | 24.81 | +0.45 | 1.85% | 137 | 10153 | 2511 | 0.78% | 24.20 | 24.95 | 24.44 | 24.36 |
| 25 | 000049 | 德赛电池 | 29.35 | +0.53 | 1.84% | 3513 | 218634 | 63512 | 5.69% | 28.20 | 29.66 | 28.83 | 28.82 |
| 26 | 000875 | 吉电股份 | 5.65 | +0.10 | 1.80% | 6297 | 590274 | 33612 | 1.77% | 5.58 | 5.83 | 5.58 | 5.55 |
| 27 | 603895 | 天永智能 | 28.45 | +0.48 | 1.72% | 160 | 13351 | 3816 | 1.24% | 28.03 | 29.25 | 28.03 | 27.97 |
| 28 | 003008 | 开普检测 | 23.41 | +0.36 | 1.56% | 765 | 31967 | 7460 | 4.11% | 22.91 | 23.52 | 23.25 | 23.05 |
| 29 | 002518 | 科士达 | 47.65 | +0.69 | 1.47% | 1201 | 118660 | 56413 | 2.10% | 46.58 | 48.27 | 46.96 | 46.96 |
| 30 | 600379 | 宝光股份 | 11.86 | +0.17 | 1.45% | 212 | 46861 | 5573 | 1.42% | 11.68 | 12.08 | 11.78 | 11.69 |
| 31 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 32 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 33 | 300124 | 汇川技术 | 74.04 | +0.88 | 1.20% | 3 | 334094 | 245704 | 1.41% | 72.80 | 74.38 | 73.44 | 73.16 |
| 34 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 35 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 36 | 688390 | 固德威 | 53.71 | +0.61 | 1.15% | 719 | 50877 | 27320 | 2.09% | 52.92 | 54.21 | 53.36 | 53.10 |
| 37 | 300693 | 盛弘股份 | 39.64 | +0.44 | 1.12% | 816 | 120352 | 47815 | 4.48% | 39.27 | 40.19 | 39.53 | 39.20 |
| 38 | 603063 | 禾望电气 | 30.83 | +0.34 | 1.12% | 1725 | 135502 | 41869 | 2.96% | 30.52 | 31.20 | 30.68 | 30.49 |
| 39 | 300890 | 翔丰华 | 30.91 | +0.32 | 1.05% | 2 | 43944 | 13543 | 4.04% | 30.47 | 31.10 | 30.67 | 30.59 |
| 40 | 300953 | 震裕科技 | 150.78 | +1.54 | 1.03% | 546 | 53593 | 79841 | 4.30% | 145.50 | 151.89 | 149.03 | 149.24 |
| 41 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 42 | 002733 | 雄韬股份 | 20.20 | +0.19 | 0.95% | 839 | 79705 | 16060 | 2.16% | 19.91 | 20.26 | 20.01 | 20.01 |
| 43 | 688663 | 新风光 | 43.41 | +0.40 | 0.93% | 313 | 29488 | 12711 | 2.09% | 42.40 | 43.79 | 43.33 | 43.01 |
| 44 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 45 | 002334 | 英威腾 | 8.64 | +0.07 | 0.82% | 1145 | 124548 | 10732 | 1.70% | 8.55 | 8.65 | 8.62 | 8.57 |
| 46 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 47 | 301516 | 中远通 | 16.35 | +0.13 | 0.80% | 309 | 19406 | 3170 | 2.77% | 16.19 | 16.40 | 16.40 | 16.22 |
| 48 | 002012 | 凯恩股份 | 6.53 | +0.05 | 0.77% | 5364 | 519503 | 33635 | 11.13% | 6.38 | 6.58 | 6.44 | 6.48 |
| 49 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 50 | 002993 | 奥海科技 | 43.50 | +0.28 | 0.65% | 210 | 23640 | 10296 | 0.99% | 43.16 | 43.89 | 43.40 | 43.22 |
| 51 | 300040 | 九洲集团 | 6.28 | +0.04 | 0.64% | 668 | 92673 | 5804 | 1.79% | 6.21 | 6.30 | 6.24 | 6.24 |
| 52 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 53 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 54 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 55 | 300923 | 研奥股份 | 26.05 | +0.14 | 0.54% | 163 | 8907 | 2327 | 1.16% | 25.62 | 26.35 | 26.00 | 25.91 |
| 56 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 57 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 58 | 300827 | 上能电气 | 35.75 | +0.19 | 0.53% | 7 | 251863 | 89802 | 6.54% | 34.90 | 36.01 | 35.50 | 35.56 |
| 59 | 002580 | 圣阳股份 | 12.54 | +0.06 | 0.48% | 1352 | 75464 | 9461 | 1.67% | 12.44 | 12.62 | 12.48 | 12.48 |
| 60 | 600590 | 泰豪科技 | 9.06 | +0.04 | 0.44% | 1135 | 159144 | 14505 | 1.89% | 9.05 | 9.17 | 9.06 | 9.02 |
| 61 | 300141 | 和顺电气 | 11.74 | +0.05 | 0.43% | 479 | 62348 | 7313 | 2.45% | 11.66 | 11.84 | 11.66 | 11.69 |
| 62 | 600405 | 动力源 | 5.42 | +0.02 | 0.37% | 1416 | 97130 | 5253 | 1.59% | 5.39 | 5.44 | 5.42 | 5.40 |
| 63 | 002202 | 金风科技 | 15.90 | +0.05 | 0.32% | 10362 | 1056746 | 168253 | 3.15% | 15.75 | 16.27 | 16.11 | 15.85 |
| 64 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 65 | 601778 | 晶科科技 | 3.34 | +0.01 | 0.30% | 6713 | 526742 | 17620 | 1.48% | 3.32 | 3.36 | 3.33 | 3.33 |
| 66 | 688345 | 博力威 | 33.51 | +0.09 | 0.27% | 141 | 10188 | 3407 | 1.02% | 33.00 | 33.79 | 33.79 | 33.42 |
| 67 | 600525 | ST长园 | 3.71 | +0.01 | 0.27% | 3579 | 108013 | 4034 | 0.82% | 3.70 | 3.78 | 3.72 | 3.70 |
| 68 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 667 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 69 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 70 | 002227 | 奥 特 迅 | 12.85 | +0.02 | 0.16% | 735 | 36980 | 4748 | 1.50% | 12.77 | 12.89 | 12.88 | 12.83 |
| 71 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 72 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 73 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 74 | 002239 | 奥特佳 | 3.04 | 0.00 | 0.00% | 5874 | 521817 | 15912 | 1.60% | 3.03 | 3.07 | 3.05 | 3.04 |
| 75 | 300656 | 民德电子 | 21.28 | -0.01 | -0.05% | 114 | 19470 | 4152 | 1.47% | 21.21 | 21.46 | 21.28 | 21.29 |
| 76 | 601615 | 明阳智能 | 13.69 | -0.01 | -0.07% | 3475 | 365912 | 50223 | 1.61% | 13.57 | 13.85 | 13.73 | 13.70 |
| 77 | 601126 | 四方股份 | 29.27 | -0.03 | -0.10% | 2026 | 316089 | 92096 | 3.83% | 28.40 | 30.00 | 29.50 | 29.30 |
| 78 | 601311 | 骆驼股份 | 9.21 | -0.01 | -0.11% | 3682 | 147649 | 13626 | 1.26% | 9.19 | 9.28 | 9.22 | 9.22 |
| 79 | 600478 | 科力远 | 6.68 | -0.01 | -0.15% | 3621 | 374559 | 25061 | 2.25% | 6.65 | 6.74 | 6.71 | 6.69 |
| 80 | 601222 | 林洋能源 | 5.75 | -0.01 | -0.17% | 1503 | 111679 | 6435 | 0.54% | 5.75 | 5.79 | 5.76 | 5.76 |
| 81 | 688819 | 天能股份 | 32.08 | -0.06 | -0.19% | 611 | 31617 | 10128 | 0.33% | 31.84 | 32.26 | 32.14 | 32.14 |
| 82 | 002454 | 松芝股份 | 8.68 | -0.02 | -0.23% | 527 | 56218 | 4884 | 0.90% | 8.65 | 8.77 | 8.72 | 8.70 |
| 83 | 600642 | 申能股份 | 8.16 | -0.02 | -0.24% | 1063 | 239744 | 19498 | 0.49% | 8.07 | 8.22 | 8.17 | 8.18 |
| 84 | 601877 | 正泰电器 | 28.19 | -0.08 | -0.28% | 1535 | 196224 | 55403 | 0.91% | 27.99 | 28.60 | 28.37 | 28.27 |
| 85 | 000400 | 许继电气 | 25.75 | -0.08 | -0.31% | 2709 | 165494 | 42680 | 1.64% | 25.64 | 26.07 | 25.91 | 25.83 |
| 86 | 002480 | 新筑股份 | 6.20 | -0.02 | -0.32% | 1304 | 52528 | 3263 | 0.68% | 6.18 | 6.29 | 6.28 | 6.22 |
| 87 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 88 | 605117 | 德业股份 | 85.04 | -0.29 | -0.34% | 593 | 73681 | 62868 | 0.81% | 84.35 | 86.28 | 85.51 | 85.33 |
| 89 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 90 | 002090 | 金智科技 | 12.08 | -0.07 | -0.58% | 690 | 145328 | 17554 | 3.67% | 11.97 | 12.20 | 12.15 | 12.15 |
| 91 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 92 | 300670 | 大烨智能 | 8.16 | -0.06 | -0.73% | 1364 | 117777 | 9604 | 5.24% | 8.02 | 8.30 | 8.28 | 8.22 |
| 93 | 002535 | 林州重机 | 4.05 | -0.03 | -0.74% | 4657 | 195082 | 7928 | 2.61% | 4.04 | 4.10 | 4.09 | 4.08 |
| 94 | 688599 | 天合光能 | 16.90 | -0.13 | -0.76% | 2 | 358709 | 60674 | 1.53% | 16.72 | 17.10 | 16.93 | 17.03 |
| 95 | 002455 | 百川股份 | 7.12 | -0.06 | -0.84% | 3005 | 230983 | 16448 | 4.45% | 7.07 | 7.19 | 7.18 | 7.18 |
| 96 | 002169 | 智光电气 | 8.58 | -0.12 | -1.38% | 1555 | 380613 | 32636 | 5.02% | 8.50 | 8.73 | 8.70 | 8.70 |
| 97 | 002028 | 思源电气 | 155.03 | -3.88 | -2.44% | 458 | 90335 | 140294 | 1.49% | 151.50 | 161.90 | 160.76 | 158.91 |
| 98 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |
| 99 | 301046 | 能辉科技 | 30.08 | -1.77 | -5.56% | 2539 | 160444 | 48765 | 13.31% | 29.80 | 31.94 | 31.85 | 31.85 |
| 100 | 002026 | 山东威达 | 15.50 | -0.99 | -6.00% | 3173 | 386560 | 60533 | 9.14% | 15.33 | 16.60 | 16.48 | 16.49 |