| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003041 | 真爱美家 | 66.48 | +3.63 | 5.78% | 1053 | 96644 | 63798 | 7.06% | 62.01 | 68.30 | 62.01 | 62.85 |
| 2 | 300043 | 星辉娱乐 | 6.72 | +0.26 | 4.02% | 1 | 1488198 | 98872 | 11.97% | 6.25 | 6.80 | 6.40 | 6.46 |
| 3 | 603615 | 茶花股份 | 24.71 | +0.82 | 3.43% | 181 | 51752 | 12564 | 2.14% | 23.54 | 24.80 | 23.89 | 23.89 |
| 4 | 300756 | 金马游乐 | 49.10 | +1.38 | 2.89% | 302 | 39184 | 19091 | 2.99% | 47.71 | 49.50 | 48.20 | 47.72 |
| 5 | 603301 | 振德医疗 | 68.77 | +1.92 | 2.87% | 289 | 20417 | 13900 | 0.77% | 66.17 | 68.84 | 66.85 | 66.85 |
| 6 | 603398 | *ST沐邦 | 10.09 | +0.22 | 2.23% | 1999 | 135923 | 13553 | 3.13% | 9.66 | 10.22 | 9.89 | 9.87 |
| 7 | 300086 | 康芝药业 | 10.14 | +0.22 | 2.22% | 55 | 443438 | 46149 | 10.06% | 9.83 | 10.75 | 9.86 | 9.92 |
| 8 | 002293 | 罗莱生活 | 10.45 | +0.20 | 1.95% | 1367 | 103520 | 10689 | 1.25% | 10.17 | 10.46 | 10.21 | 10.25 |
| 9 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 10 | 300920 | 润阳科技 | 41.50 | +0.69 | 1.69% | 82 | 11503 | 4755 | 2.08% | 40.30 | 42.10 | 40.39 | 40.81 |
| 11 | 603839 | 安正时尚 | 7.92 | +0.13 | 1.67% | 1134 | 46953 | 3683 | 1.21% | 7.72 | 7.95 | 7.83 | 7.79 |
| 12 | 002763 | 汇洁股份 | 8.02 | +0.13 | 1.65% | 769 | 70340 | 5612 | 2.32% | 7.81 | 8.07 | 7.81 | 7.89 |
| 13 | 002162 | 悦心健康 | 5.03 | +0.08 | 1.62% | 6318 | 286400 | 14196 | 3.12% | 4.87 | 5.04 | 4.92 | 4.95 |
| 14 | 000915 | 华特达因 | 32.35 | +0.50 | 1.57% | 1385 | 45546 | 14663 | 1.94% | 31.85 | 32.36 | 31.86 | 31.85 |
| 15 | 603557 | ST起步 | 2.69 | +0.04 | 1.51% | 1103 | 225268 | 5903 | 3.61% | 2.52 | 2.72 | 2.59 | 2.65 |
| 16 | 300329 | 海伦钢琴 | 13.55 | +0.19 | 1.42% | 584 | 59960 | 8056 | 2.38% | 13.18 | 13.64 | 13.30 | 13.36 |
| 17 | 002719 | 麦趣尔 | 8.78 | +0.11 | 1.27% | 562 | 94736 | 8261 | 5.85% | 8.57 | 8.84 | 8.62 | 8.67 |
| 18 | 603511 | 爱慕股份 | 15.52 | +0.19 | 1.24% | 820 | 49691 | 7699 | 1.24% | 15.16 | 15.73 | 15.22 | 15.33 |
| 19 | 301009 | 可靠股份 | 13.38 | +0.16 | 1.21% | 335 | 32742 | 4352 | 2.17% | 13.12 | 13.43 | 13.15 | 13.22 |
| 20 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 21 | 002563 | 森马服饰 | 5.54 | +0.06 | 1.09% | 13942 | 416881 | 22969 | 1.89% | 5.45 | 5.56 | 5.48 | 5.48 |
| 22 | 300966 | 共同药业 | 21.01 | +0.22 | 1.06% | 51 | 20174 | 4237 | 2.64% | 20.71 | 21.36 | 20.79 | 20.79 |
| 23 | 600351 | 亚宝药业 | 6.84 | +0.07 | 1.03% | 1246 | 159097 | 10893 | 2.30% | 6.78 | 6.91 | 6.82 | 6.77 |
| 24 | 300314 | 戴维医疗 | 14.01 | +0.14 | 1.01% | 792 | 45858 | 6413 | 3.19% | 13.80 | 14.12 | 14.00 | 13.87 |
| 25 | 603214 | 爱婴室 | 17.75 | +0.16 | 0.91% | 713 | 42206 | 7479 | 3.05% | 17.50 | 17.87 | 17.59 | 17.59 |
| 26 | 300254 | 仟源医药 | 10.52 | +0.09 | 0.86% | 800 | 67312 | 7071 | 3.00% | 10.36 | 10.62 | 10.37 | 10.43 |
| 27 | 688089 | 嘉必优 | 19.05 | +0.16 | 0.85% | 409 | 26483 | 5030 | 1.57% | 18.81 | 19.10 | 18.99 | 18.89 |
| 28 | 002348 | 高乐股份 | 6.04 | +0.05 | 0.83% | 3352 | 209785 | 12593 | 2.32% | 5.83 | 6.12 | 5.96 | 5.99 |
| 29 | 600429 | 三元股份 | 5.45 | +0.04 | 0.74% | 2829 | 259564 | 14134 | 1.73% | 5.37 | 5.55 | 5.37 | 5.41 |
| 30 | 000955 | 欣龙控股 | 5.74 | +0.04 | 0.70% | 1372 | 215612 | 12382 | 4.01% | 5.65 | 5.85 | 5.67 | 5.70 |
| 31 | 002872 | ST天圣 | 4.90 | +0.03 | 0.62% | 30 | 27143 | 1321 | 1.26% | 4.84 | 4.92 | 4.86 | 4.87 |
| 32 | 600630 | 龙头股份 | 9.19 | +0.05 | 0.55% | 1478 | 104527 | 9510 | 2.46% | 9.01 | 9.20 | 9.11 | 9.14 |
| 33 | 600300 | 维维股份 | 3.79 | +0.02 | 0.53% | 5751 | 646538 | 24468 | 4.00% | 3.72 | 3.85 | 3.76 | 3.77 |
| 34 | 600479 | 千金药业 | 10.54 | +0.05 | 0.48% | 655 | 67661 | 7137 | 1.62% | 10.47 | 10.63 | 10.47 | 10.49 |
| 35 | 002648 | 卫星化学 | 24.36 | +0.11 | 0.45% | 9187 | 991460 | 238887 | 2.95% | 23.40 | 24.69 | 23.89 | 24.25 |
| 36 | 002327 | 富安娜 | 6.94 | +0.03 | 0.43% | 407 | 73017 | 5057 | 1.49% | 6.87 | 6.96 | 6.89 | 6.91 |
| 37 | 603518 | 锦泓集团 | 9.74 | +0.04 | 0.41% | 765 | 55475 | 5378 | 1.61% | 9.61 | 9.79 | 9.72 | 9.70 |
| 38 | 300955 | 嘉亨家化 | 37.93 | +0.15 | 0.40% | 193 | 18011 | 6845 | 1.79% | 37.57 | 38.52 | 37.57 | 37.78 |
| 39 | 300995 | 奇德新材 | 38.01 | +0.11 | 0.29% | 148 | 13937 | 5258 | 2.32% | 37.08 | 38.23 | 37.71 | 37.90 |
| 40 | 300901 | 中胤时尚 | 17.51 | +0.04 | 0.23% | 341 | 23989 | 4140 | 1.00% | 17.00 | 17.51 | 17.36 | 17.47 |
| 41 | 002762 | *ST金比 | 7.00 | +0.01 | 0.14% | 131 | 22925 | 1604 | 1.08% | 6.91 | 7.07 | 6.98 | 6.99 |
| 42 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 43 | 301011 | 华立科技 | 26.19 | +0.03 | 0.11% | 89 | 21978 | 5764 | 1.57% | 25.76 | 26.48 | 26.17 | 26.16 |
| 44 | 002875 | 安奈儿 | 16.57 | +0.01 | 0.06% | 377 | 32699 | 5413 | 1.79% | 16.33 | 16.69 | 16.52 | 16.56 |
| 45 | 002292 | 奥飞娱乐 | 9.37 | 0.00 | 0.00% | 7455 | 750043 | 70080 | 7.37% | 9.16 | 9.46 | 9.33 | 9.37 |
| 46 | 603998 | 方盛制药 | 11.80 | -0.02 | -0.17% | 466 | 56716 | 6724 | 1.29% | 11.70 | 12.02 | 11.88 | 11.82 |
| 47 | 000572 | 海马汽车 | 6.88 | -0.02 | -0.29% | 12302 | 545517 | 37634 | 3.32% | 6.81 | 7.05 | 6.86 | 6.90 |
| 48 | 688117 | 圣诺生物 | 38.98 | -0.14 | -0.36% | 311 | 24347 | 9526 | 1.55% | 38.70 | 39.59 | 39.24 | 39.12 |
| 49 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 50 | 603439 | 三力制药 | 11.97 | -0.05 | -0.42% | 304 | 37182 | 4462 | 0.92% | 11.88 | 12.14 | 11.98 | 12.02 |
| 51 | 600527 | 江南高纤 | 2.26 | -0.01 | -0.44% | 12136 | 516866 | 11640 | 2.98% | 2.22 | 2.29 | 2.26 | 2.27 |
| 52 | 001206 | 依依股份 | 25.08 | -0.11 | -0.44% | 638 | 60802 | 15214 | 5.72% | 24.70 | 25.60 | 25.35 | 25.19 |
| 53 | 605009 | 豪悦护理 | 30.99 | -0.14 | -0.45% | 173 | 13787 | 4285 | 0.64% | 30.87 | 31.39 | 31.10 | 31.13 |
| 54 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 55 | 002269 | 美邦服饰 | 1.88 | -0.01 | -0.53% | 34978 | 485832 | 9146 | 1.93% | 1.87 | 1.90 | 1.89 | 1.89 |
| 56 | 300106 | 西部牧业 | 11.11 | -0.06 | -0.54% | 1293 | 94989 | 10566 | 4.49% | 10.98 | 11.29 | 11.11 | 11.17 |
| 57 | 600551 | 时代出版 | 8.72 | -0.05 | -0.57% | 3212 | 66222 | 5779 | 0.98% | 8.66 | 8.80 | 8.75 | 8.77 |
| 58 | 600597 | 光明乳业 | 7.98 | -0.05 | -0.62% | 1800 | 101905 | 8141 | 0.74% | 7.94 | 8.05 | 8.01 | 8.03 |
| 59 | 002172 | 澳洋健康 | 4.31 | -0.03 | -0.69% | 2368 | 246317 | 10588 | 3.22% | 4.24 | 4.36 | 4.31 | 4.34 |
| 60 | 600993 | 马应龙 | 27.42 | -0.21 | -0.76% | 632 | 42219 | 11610 | 0.98% | 27.30 | 27.76 | 27.46 | 27.63 |
| 61 | 300957 | 贝泰妮 | 41.89 | -0.36 | -0.85% | 319 | 45434 | 19075 | 1.07% | 41.55 | 42.66 | 42.18 | 42.25 |
| 62 | 600661 | 昂立教育 | 10.69 | -0.10 | -0.93% | 596 | 54413 | 5827 | 1.90% | 10.57 | 10.85 | 10.75 | 10.79 |
| 63 | 603367 | 辰欣药业 | 17.49 | -0.18 | -1.02% | 1182 | 102142 | 17962 | 2.26% | 17.37 | 17.93 | 17.72 | 17.67 |
| 64 | 688580 | 伟思医疗 | 55.42 | -0.60 | -1.07% | 124 | 16509 | 9127 | 1.72% | 54.30 | 56.90 | 56.10 | 56.02 |
| 65 | 600684 | 珠江股份 | 4.86 | -0.06 | -1.22% | 10664 | 1362886 | 68843 | 15.97% | 4.86 | 5.24 | 5.10 | 4.92 |
| 66 | 002570 | 贝因美 | 6.11 | -0.08 | -1.29% | 3428 | 250045 | 15348 | 2.32% | 6.11 | 6.19 | 6.17 | 6.19 |
| 67 | 600882 | 妙可蓝多 | 22.83 | -0.30 | -1.30% | 788 | 48609 | 11091 | 0.95% | 22.66 | 23.13 | 23.13 | 23.13 |
| 68 | 000656 | *ST金科 | 1.48 | -0.02 | -1.33% | 72747 | 844581 | 12530 | 1.11% | 1.47 | 1.50 | 1.50 | 1.50 |
| 69 | 300979 | 华利集团 | 48.17 | -0.79 | -1.61% | 878 | 34128 | 16668 | 0.29% | 48.17 | 49.46 | 48.96 | 48.96 |
| 70 | 300791 | 仙乐健康 | 23.40 | -0.41 | -1.72% | 229 | 59113 | 13911 | 2.30% | 23.00 | 24.09 | 23.53 | 23.81 |
| 71 | 002083 | 孚日股份 | 11.37 | -0.20 | -1.73% | 4974 | 403370 | 45803 | 4.26% | 11.18 | 11.69 | 11.66 | 11.57 |
| 72 | 002862 | 实丰文化 | 18.38 | -0.34 | -1.82% | 301 | 34162 | 6294 | 2.71% | 18.27 | 18.67 | 18.54 | 18.72 |
| 73 | 600887 | 伊利股份 | 26.34 | -0.49 | -1.83% | 12111 | 777337 | 206073 | 1.24% | 26.33 | 26.80 | 26.70 | 26.83 |
| 74 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 75 | 002950 | 奥美医疗 | 11.56 | -0.22 | -1.87% | 838 | 117596 | 13632 | 2.60% | 11.46 | 11.88 | 11.80 | 11.78 |
| 76 | 605388 | 均瑶健康 | 6.94 | -0.14 | -1.98% | 1281 | 57367 | 3998 | 0.96% | 6.91 | 7.06 | 7.06 | 7.08 |
| 77 | 300753 | 爱朋医疗 | 32.67 | -0.69 | -2.07% | 463 | 59446 | 19372 | 6.76% | 32.11 | 33.25 | 33.05 | 33.36 |
| 78 | 003010 | 若羽臣 | 37.80 | -0.81 | -2.10% | 397 | 71962 | 27287 | 3.18% | 37.25 | 39.00 | 38.35 | 38.61 |
| 79 | 300359 | 全通教育 | 5.56 | -0.12 | -2.11% | 1052 | 119012 | 6652 | 1.88% | 5.53 | 5.68 | 5.64 | 5.68 |
| 80 | 002737 | 葵花药业 | 14.08 | -0.31 | -2.15% | 383 | 59270 | 8365 | 1.01% | 14.00 | 14.26 | 14.26 | 14.39 |
| 81 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 82 | 300149 | 睿智医药 | 10.44 | -0.25 | -2.34% | 966 | 115056 | 12111 | 2.42% | 10.38 | 10.83 | 10.66 | 10.69 |
| 83 | 003006 | 百亚股份 | 20.72 | -0.50 | -2.36% | 326 | 77581 | 16001 | 1.81% | 20.22 | 20.98 | 20.86 | 21.22 |
| 84 | 603168 | 莎普爱思 | 7.35 | -0.18 | -2.39% | 393 | 106605 | 7827 | 2.86% | 7.20 | 7.48 | 7.41 | 7.53 |
| 85 | 002612 | 朗姿股份 | 18.70 | -0.46 | -2.40% | 1877 | 95088 | 17904 | 3.73% | 18.58 | 19.30 | 19.11 | 19.16 |
| 86 | 002173 | 创新医疗 | 28.02 | -0.69 | -2.40% | 3746 | 362439 | 101368 | 8.71% | 27.68 | 28.50 | 28.02 | 28.71 |
| 87 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 88 | 300206 | 理邦仪器 | 14.30 | -0.39 | -2.65% | 799 | 104474 | 14999 | 3.09% | 14.16 | 14.78 | 14.65 | 14.69 |
| 89 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 90 | 002127 | 南极电商 | 3.22 | -0.09 | -2.72% | 7853 | 570726 | 18453 | 2.86% | 3.21 | 3.28 | 3.25 | 3.31 |
| 91 | 300888 | 稳健医疗 | 35.40 | -1.01 | -2.77% | 475 | 68550 | 24480 | 1.18% | 35.22 | 36.59 | 36.59 | 36.41 |
| 92 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 93 | 600763 | 通策医疗 | 46.00 | -1.49 | -3.14% | 794 | 106145 | 49182 | 2.37% | 45.91 | 47.24 | 47.01 | 47.49 |
| 94 | 300703 | 创源股份 | 26.11 | -1.02 | -3.76% | 767 | 72692 | 19091 | 4.28% | 25.60 | 27.00 | 27.00 | 27.13 |
| 95 | 000710 | 贝瑞基因 | 12.05 | -0.49 | -3.91% | 1007 | 143710 | 17445 | 4.36% | 11.97 | 12.40 | 12.32 | 12.54 |
| 96 | 300318 | 博晖创新 | 6.63 | -0.28 | -4.05% | 20 | 381636 | 25911 | 4.78% | 6.57 | 7.16 | 6.85 | 6.91 |
| 97 | 300783 | 三只松鼠 | 23.84 | -1.04 | -4.18% | 1214 | 132653 | 31981 | 4.73% | 23.80 | 24.44 | 24.44 | 24.88 |
| 98 | 002511 | 中顺洁柔 | 8.15 | -0.47 | -5.45% | 6404 | 482785 | 39980 | 3.82% | 8.15 | 8.58 | 8.55 | 8.62 |
| 99 | 603630 | 拉芳家化 | 19.21 | -1.31 | -6.38% | 1210 | 89257 | 17394 | 3.96% | 19.05 | 20.54 | 20.54 | 20.52 |
| 100 | 002678 | 珠江钢琴 | 5.26 | -0.37 | -6.57% | 10160 | 456448 | 24147 | 3.36% | 5.20 | 5.51 | 5.50 | 5.63 |