| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002348 | 高乐股份 | 6.77 | +0.57 | 9.19% | 10348 | 2193765 | 143335 | 24.28% | 5.93 | 6.82 | 5.95 | 6.20 |
| 2 | 603301 | 振德医疗 | 74.01 | +4.81 | 6.95% | 835 | 178204 | 131683 | 6.70% | 71.00 | 76.12 | 71.00 | 69.20 |
| 3 | 300086 | 康芝药业 | 11.72 | +0.62 | 5.59% | 10 | 765025 | 89038 | 17.36% | 11.10 | 11.97 | 11.10 | 11.10 |
| 4 | 000572 | 海马汽车 | 9.69 | +0.47 | 5.10% | 61924 | 2799678 | 266899 | 17.05% | 9.06 | 9.84 | 9.22 | 9.22 |
| 5 | 002292 | 奥飞娱乐 | 9.74 | +0.45 | 4.84% | 9268 | 1224705 | 118640 | 12.03% | 9.36 | 9.91 | 9.37 | 9.29 |
| 6 | 000955 | 欣龙控股 | 7.10 | +0.29 | 4.26% | 6946 | 489980 | 34205 | 9.11% | 6.76 | 7.15 | 6.82 | 6.81 |
| 7 | 300043 | 星辉娱乐 | 5.83 | +0.20 | 3.55% | 1 | 509082 | 29402 | 4.09% | 5.62 | 5.89 | 5.64 | 5.63 |
| 8 | 300995 | 奇德新材 | 39.25 | +1.17 | 3.07% | 2 | 28176 | 10977 | 4.69% | 37.91 | 39.60 | 38.08 | 38.08 |
| 9 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 10 | 300901 | 中胤时尚 | 16.13 | +0.43 | 2.74% | 154 | 23096 | 3682 | 0.96% | 15.66 | 16.20 | 15.78 | 15.70 |
| 11 | 300329 | 海伦钢琴 | 18.13 | +0.45 | 2.55% | 553 | 71162 | 12801 | 2.82% | 17.67 | 18.19 | 17.93 | 17.68 |
| 12 | 300756 | 金马游乐 | 55.09 | +1.37 | 2.55% | 175 | 25624 | 14081 | 1.95% | 54.02 | 55.60 | 54.02 | 53.72 |
| 13 | 603518 | 锦泓集团 | 9.95 | +0.23 | 2.37% | 2685 | 131866 | 12974 | 3.83% | 9.61 | 9.99 | 9.75 | 9.72 |
| 14 | 002719 | 麦趣尔 | 9.62 | +0.20 | 2.12% | 938 | 70165 | 6727 | 4.33% | 9.43 | 9.68 | 9.50 | 9.42 |
| 15 | 603168 | 莎普爱思 | 8.36 | +0.16 | 1.95% | 1853 | 102897 | 8544 | 2.76% | 8.19 | 8.37 | 8.23 | 8.20 |
| 16 | 600661 | 昂立教育 | 10.77 | +0.20 | 1.89% | 683 | 62590 | 6722 | 2.18% | 10.47 | 10.98 | 10.57 | 10.57 |
| 17 | 003010 | 若羽臣 | 34.50 | +0.59 | 1.74% | 366 | 45943 | 15834 | 2.03% | 33.81 | 34.85 | 33.90 | 33.91 |
| 18 | 300254 | 仟源医药 | 10.51 | +0.17 | 1.64% | 426 | 43325 | 4531 | 1.93% | 10.35 | 10.52 | 10.39 | 10.34 |
| 19 | 002612 | 朗姿股份 | 19.78 | +0.31 | 1.59% | 1333 | 106638 | 21148 | 4.19% | 19.49 | 20.06 | 19.55 | 19.47 |
| 20 | 603998 | 方盛制药 | 11.65 | +0.17 | 1.48% | 1520 | 118660 | 13879 | 2.70% | 11.55 | 11.96 | 11.56 | 11.48 |
| 21 | 002162 | 悦心健康 | 5.25 | +0.07 | 1.35% | 6356 | 755088 | 40227 | 8.22% | 5.22 | 5.50 | 5.26 | 5.18 |
| 22 | 603511 | 爱慕股份 | 15.95 | +0.21 | 1.33% | 153 | 34189 | 5464 | 0.85% | 15.70 | 16.19 | 15.80 | 15.74 |
| 23 | 603839 | 安正时尚 | 8.04 | +0.10 | 1.26% | 524 | 55511 | 4471 | 1.43% | 7.97 | 8.15 | 8.02 | 7.94 |
| 24 | 688580 | 伟思医疗 | 45.80 | +0.50 | 1.10% | 32 | 5489 | 2511 | 0.57% | 45.40 | 45.97 | 45.47 | 45.30 |
| 25 | 300920 | 润阳科技 | 39.15 | +0.40 | 1.03% | 160 | 7236 | 2841 | 1.31% | 38.56 | 39.59 | 39.09 | 38.75 |
| 26 | 002269 | 美邦服饰 | 2.00 | +0.02 | 1.01% | 17671 | 850815 | 16974 | 3.39% | 1.98 | 2.01 | 1.99 | 1.98 |
| 27 | 300149 | 睿智医药 | 9.99 | +0.10 | 1.01% | 482 | 60837 | 6089 | 1.28% | 9.94 | 10.07 | 9.94 | 9.89 |
| 28 | 002780 | 三夫户外 | 15.39 | +0.14 | 0.92% | 529 | 84965 | 13091 | 6.50% | 15.24 | 15.58 | 15.37 | 15.25 |
| 29 | 002127 | 南极电商 | 3.48 | +0.03 | 0.87% | 8072 | 299165 | 10409 | 1.50% | 3.46 | 3.50 | 3.47 | 3.45 |
| 30 | 603630 | 拉芳家化 | 20.44 | +0.15 | 0.74% | 222 | 18053 | 3687 | 0.80% | 20.20 | 20.55 | 20.30 | 20.29 |
| 31 | 001206 | 依依股份 | 30.45 | +0.22 | 0.73% | 716 | 25882 | 7824 | 2.43% | 29.92 | 30.47 | 30.25 | 30.23 |
| 32 | 300359 | 全通教育 | 5.58 | +0.04 | 0.72% | 827 | 90191 | 5055 | 1.42% | 5.55 | 5.67 | 5.55 | 5.54 |
| 33 | 000656 | *ST金科 | 1.50 | +0.01 | 0.67% | 14161 | 1104736 | 16601 | 1.45% | 1.48 | 1.53 | 1.50 | 1.49 |
| 34 | 600684 | 珠江股份 | 4.59 | +0.03 | 0.66% | 3308 | 143189 | 6541 | 1.68% | 4.51 | 4.60 | 4.54 | 4.56 |
| 35 | 300966 | 共同药业 | 20.86 | +0.13 | 0.63% | 83 | 10596 | 2212 | 1.39% | 20.72 | 20.99 | 20.90 | 20.73 |
| 36 | 003041 | 真爱美家 | 46.30 | +0.24 | 0.52% | 963 | 64934 | 29907 | 4.75% | 45.01 | 46.88 | 46.41 | 46.06 |
| 37 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 38 | 688089 | 嘉必优 | 23.26 | +0.09 | 0.39% | 57 | 13543 | 3142 | 0.80% | 23.00 | 23.33 | 23.08 | 23.17 |
| 39 | 003006 | 百亚股份 | 20.27 | +0.07 | 0.35% | 412 | 39565 | 8080 | 0.92% | 20.21 | 20.60 | 20.23 | 20.20 |
| 40 | 300106 | 西部牧业 | 11.16 | +0.03 | 0.27% | 426 | 62540 | 6992 | 2.96% | 11.08 | 11.28 | 11.12 | 11.13 |
| 41 | 300703 | 创源股份 | 24.20 | +0.06 | 0.25% | 372 | 26461 | 6426 | 1.56% | 24.15 | 24.42 | 24.17 | 24.14 |
| 42 | 300957 | 贝泰妮 | 40.67 | +0.08 | 0.20% | 328 | 22891 | 9320 | 0.54% | 40.50 | 40.84 | 40.57 | 40.59 |
| 43 | 688117 | 圣诺生物 | 40.56 | +0.06 | 0.15% | 0 | 20867 | 8436 | 1.33% | 40.12 | 40.94 | 40.94 | 40.50 |
| 44 | 300314 | 戴维医疗 | 12.97 | +0.02 | 0.15% | 352 | 22092 | 2878 | 1.54% | 12.96 | 13.09 | 13.00 | 12.95 |
| 45 | 603439 | 贵州三力 | 12.17 | +0.01 | 0.08% | 424 | 32261 | 3924 | 0.80% | 12.11 | 12.20 | 12.14 | 12.16 |
| 46 | 600527 | 江南高纤 | 2.26 | 0.00 | 0.00% | 6263 | 308591 | 6960 | 1.78% | 2.24 | 2.28 | 2.27 | 2.26 |
| 47 | 600551 | 时代出版 | 8.41 | 0.00 | 0.00% | 1137 | 68265 | 5748 | 1.01% | 8.36 | 8.46 | 8.42 | 8.41 |
| 48 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 49 | 301009 | 可靠股份 | 12.73 | 0.00 | 0.00% | 129 | 25917 | 3318 | 1.72% | 12.71 | 12.89 | 12.75 | 12.73 |
| 50 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 51 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 52 | 600763 | 通策医疗 | 41.74 | -0.04 | -0.10% | 582 | 31472 | 13159 | 0.70% | 41.70 | 41.98 | 41.91 | 41.78 |
| 53 | 002293 | 罗莱生活 | 9.71 | -0.01 | -0.10% | 455 | 59972 | 5828 | 0.73% | 9.62 | 9.81 | 9.74 | 9.72 |
| 54 | 600351 | 亚宝药业 | 6.82 | -0.01 | -0.15% | 730 | 90960 | 6204 | 1.31% | 6.80 | 6.85 | 6.84 | 6.83 |
| 55 | 002872 | ST天圣 | 5.08 | -0.01 | -0.20% | 256 | 18118 | 923 | 0.84% | 5.07 | 5.13 | 5.09 | 5.09 |
| 56 | 002862 | 实丰文化 | 21.27 | -0.05 | -0.23% | 899 | 100158 | 21354 | 7.93% | 21.16 | 21.63 | 21.27 | 21.32 |
| 57 | 002173 | 创新医疗 | 22.02 | -0.05 | -0.23% | 4833 | 334762 | 73282 | 8.04% | 21.54 | 22.30 | 21.87 | 22.07 |
| 58 | 301011 | 华立科技 | 25.09 | -0.06 | -0.24% | 145 | 16136 | 4052 | 1.15% | 25.04 | 25.25 | 25.24 | 25.15 |
| 59 | 000710 | 贝瑞基因 | 11.58 | -0.03 | -0.26% | 637 | 61740 | 7168 | 1.87% | 11.55 | 11.70 | 11.67 | 11.61 |
| 60 | 600887 | 伊利股份 | 28.84 | -0.08 | -0.28% | 2855 | 331707 | 95740 | 0.53% | 28.73 | 29.15 | 28.95 | 28.92 |
| 61 | 002083 | 孚日股份 | 10.21 | -0.03 | -0.29% | 27789 | 1562899 | 160400 | 16.52% | 10.05 | 10.63 | 10.36 | 10.24 |
| 62 | 300206 | 理邦仪器 | 13.45 | -0.04 | -0.30% | 734 | 57442 | 7744 | 1.70% | 13.40 | 13.63 | 13.55 | 13.49 |
| 63 | 002648 | 卫星化学 | 16.74 | -0.05 | -0.30% | 2190 | 278670 | 46688 | 0.83% | 16.69 | 16.88 | 16.85 | 16.79 |
| 64 | 300753 | 爱朋医疗 | 27.07 | -0.12 | -0.44% | 2 | 43452 | 11764 | 4.94% | 26.73 | 27.49 | 27.29 | 27.19 |
| 65 | 603398 | *ST沐邦 | 8.86 | -0.04 | -0.45% | 2881 | 188305 | 16761 | 4.34% | 8.75 | 9.13 | 8.76 | 8.90 |
| 66 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 67 | 002737 | 葵花药业 | 14.75 | -0.07 | -0.47% | 332 | 22113 | 3267 | 0.38% | 14.72 | 14.91 | 14.85 | 14.82 |
| 68 | 002570 | 贝因美 | 6.12 | -0.03 | -0.49% | 3190 | 253765 | 15559 | 2.35% | 6.11 | 6.16 | 6.13 | 6.15 |
| 69 | 600597 | 光明乳业 | 8.11 | -0.04 | -0.49% | 1256 | 122534 | 9950 | 0.89% | 8.10 | 8.18 | 8.16 | 8.15 |
| 70 | 603214 | 爱婴室 | 17.17 | -0.09 | -0.52% | 405 | 33828 | 5825 | 2.44% | 17.11 | 17.32 | 17.29 | 17.26 |
| 71 | 603367 | 辰欣药业 | 18.23 | -0.10 | -0.55% | 1157 | 106402 | 19453 | 2.35% | 18.17 | 18.52 | 18.43 | 18.33 |
| 72 | 300318 | 博晖创新 | 6.78 | -0.04 | -0.59% | 1095 | 167160 | 11375 | 2.09% | 6.75 | 6.90 | 6.81 | 6.82 |
| 73 | 002763 | 汇洁股份 | 7.46 | -0.05 | -0.67% | 265 | 62299 | 4656 | 2.05% | 7.40 | 7.55 | 7.50 | 7.51 |
| 74 | 603615 | 茶花股份 | 23.81 | -0.16 | -0.67% | 107 | 21117 | 5053 | 0.87% | 23.75 | 24.19 | 24.08 | 23.97 |
| 75 | 600429 | 三元股份 | 5.51 | -0.04 | -0.72% | 3477 | 241323 | 13271 | 1.61% | 5.45 | 5.57 | 5.55 | 5.55 |
| 76 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 77 | 300888 | 稳健医疗 | 38.72 | -0.30 | -0.77% | 455 | 28857 | 11210 | 0.50% | 38.66 | 39.22 | 39.09 | 39.02 |
| 78 | 002327 | 富安娜 | 7.08 | -0.06 | -0.84% | 492 | 65070 | 4619 | 1.33% | 7.08 | 7.14 | 7.14 | 7.14 |
| 79 | 600479 | 千金药业 | 10.65 | -0.10 | -0.93% | 1175 | 45766 | 4896 | 1.09% | 10.65 | 10.79 | 10.79 | 10.75 |
| 80 | 002511 | 中顺洁柔 | 8.08 | -0.08 | -0.98% | 1944 | 110656 | 8961 | 0.87% | 8.06 | 8.21 | 8.20 | 8.16 |
| 81 | 002678 | 珠江钢琴 | 5.07 | -0.05 | -0.98% | 1214 | 87766 | 4467 | 0.65% | 5.07 | 5.14 | 5.12 | 5.12 |
| 82 | 000915 | 华特达因 | 32.98 | -0.33 | -0.99% | 412 | 34680 | 11509 | 1.48% | 32.92 | 33.77 | 33.70 | 33.31 |
| 83 | 002950 | 奥美医疗 | 11.43 | -0.12 | -1.04% | 227 | 58544 | 6700 | 1.30% | 11.38 | 11.61 | 11.59 | 11.55 |
| 84 | 600398 | 海澜之家 | 6.19 | -0.08 | -1.28% | 3500 | 284190 | 17646 | 0.59% | 6.18 | 6.30 | 6.26 | 6.27 |
| 85 | 300791 | 仙乐健康 | 23.13 | -0.31 | -1.32% | 162 | 22186 | 5173 | 0.86% | 23.05 | 23.56 | 23.43 | 23.44 |
| 86 | 600300 | 维维股份 | 3.59 | -0.05 | -1.37% | 6233 | 408864 | 14671 | 2.53% | 3.56 | 3.66 | 3.65 | 3.64 |
| 87 | 600630 | 龙头股份 | 10.69 | -0.15 | -1.38% | 6206 | 407602 | 44060 | 9.59% | 10.63 | 11.11 | 10.83 | 10.84 |
| 88 | 002172 | 澳洋健康 | 4.20 | -0.06 | -1.41% | 950 | 179834 | 7612 | 2.35% | 4.18 | 4.31 | 4.27 | 4.26 |
| 89 | 300783 | 三只松鼠 | 22.82 | -0.33 | -1.43% | 695 | 75976 | 17395 | 2.71% | 22.66 | 23.23 | 23.15 | 23.15 |
| 90 | 002397 | 梦洁股份 | 4.11 | -0.06 | -1.44% | 4050 | 153786 | 6329 | 2.37% | 4.08 | 4.19 | 4.19 | 4.17 |
| 91 | 600735 | ST新华锦 | 5.33 | -0.08 | -1.48% | 1295 | 149589 | 7998 | 3.52% | 5.28 | 5.46 | 5.44 | 5.41 |
| 92 | 000705 | 浙江震元 | 9.91 | -0.15 | -1.49% | 762 | 86412 | 8588 | 3.06% | 9.88 | 10.13 | 10.06 | 10.06 |
| 93 | 002563 | 森马服饰 | 5.70 | -0.09 | -1.55% | 8104 | 473805 | 27198 | 2.15% | 5.70 | 5.80 | 5.77 | 5.79 |
| 94 | 605388 | 均瑶健康 | 7.60 | -0.13 | -1.68% | 1890 | 144093 | 10952 | 2.40% | 7.55 | 7.72 | 7.70 | 7.73 |
| 95 | 002875 | 安奈儿 | 16.13 | -0.28 | -1.71% | 1221 | 31666 | 5136 | 1.74% | 16.10 | 16.48 | 16.45 | 16.41 |
| 96 | 605009 | 豪悦护理 | 31.07 | -0.55 | -1.74% | 556 | 21918 | 6848 | 1.02% | 31.00 | 31.60 | 31.60 | 31.62 |
| 97 | 002762 | *ST金比 | 7.20 | -0.13 | -1.77% | 496 | 33620 | 2456 | 1.59% | 7.18 | 7.44 | 7.26 | 7.33 |
| 98 | 300979 | 华利集团 | 57.80 | -1.07 | -1.82% | 189 | 22002 | 12741 | 0.19% | 57.20 | 58.79 | 58.30 | 58.87 |
| 99 | 603557 | ST起步 | 2.70 | -0.05 | -1.82% | 2722 | 245066 | 6683 | 3.93% | 2.66 | 2.84 | 2.82 | 2.75 |
| 100 | 300955 | 嘉亨家化 | 37.08 | -1.43 | -3.71% | 1 | 56030 | 20861 | 5.56% | 36.20 | 38.80 | 38.50 | 38.51 |