| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300567 | 精测电子 | 175.00 | +16.00 | 10.06% | 1 | 157647 | 262020 | 6.94% | 152.00 | 175.60 | 159.76 | 159.00 |
| 2 | 603416 | 信捷电气 | 64.11 | +5.13 | 8.70% | 839 | 104639 | 66600 | 7.51% | 58.98 | 64.88 | 58.98 | 58.98 |
| 3 | 002747 | 埃斯顿 | 25.43 | +1.69 | 7.12% | 6668 | 881468 | 223641 | 11.27% | 23.67 | 26.11 | 23.67 | 23.74 |
| 4 | 688003 | 天准科技 | 96.45 | +5.82 | 6.42% | 1276 | 122777 | 116103 | 6.32% | 89.03 | 98.99 | 89.03 | 90.63 |
| 5 | 300278 | 华昌达 | 5.15 | +0.31 | 6.40% | 50 | 657260 | 33346 | 4.66% | 4.82 | 5.23 | 4.84 | 4.84 |
| 6 | 300607 | 拓斯达 | 33.08 | +1.72 | 5.48% | 2 | 505350 | 166861 | 14.97% | 31.18 | 34.30 | 31.23 | 31.36 |
| 7 | 300691 | 联合光电 | 18.15 | +0.89 | 5.16% | 2 | 140180 | 25043 | 6.35% | 16.94 | 18.40 | 17.20 | 17.26 |
| 8 | 688322 | 奥比中光-W | 89.00 | +4.09 | 4.82% | 10 | 182854 | 161954 | 5.74% | 83.80 | 92.00 | 84.60 | 84.91 |
| 9 | 688686 | XD奥普特 | 122.34 | +5.59 | 4.79% | 157 | 27163 | 33254 | 2.22% | 117.28 | 126.49 | 117.28 | 116.75 |
| 10 | 002527 | 新时达 | 13.73 | +0.62 | 4.73% | 2337 | 275458 | 37897 | 5.21% | 13.07 | 14.38 | 13.10 | 13.11 |
| 11 | 688619 | 罗普特 | 17.80 | +0.75 | 4.40% | 623 | 105052 | 18542 | 5.67% | 16.85 | 18.28 | 17.15 | 17.05 |
| 12 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 13 | 301128 | 强瑞技术 | 207.82 | +8.37 | 4.20% | 744 | 77331 | 162424 | 8.50% | 204.10 | 215.49 | 206.01 | 199.45 |
| 14 | 688529 | 豪森智能 | 20.68 | +0.82 | 4.13% | 477 | 49251 | 10154 | 2.93% | 19.75 | 21.22 | 19.75 | 19.86 |
| 15 | 688115 | 思林杰 | 59.83 | +2.28 | 3.96% | 37 | 18445 | 10939 | 2.77% | 57.05 | 61.19 | 58.03 | 57.55 |
| 16 | 688816 | 易思维 | 71.53 | +2.64 | 3.83% | 5 | 26354 | 18546 | 13.67% | 67.68 | 72.40 | 68.99 | 68.89 |
| 17 | 688360 | 德马科技 | 19.90 | +0.71 | 3.70% | 780 | 64825 | 12869 | 2.57% | 19.21 | 20.29 | 19.23 | 19.19 |
| 18 | 002426 | 胜利精密 | 3.80 | +0.13 | 3.54% | 15214 | 2810091 | 104687 | 8.26% | 3.52 | 3.90 | 3.64 | 3.67 |
| 19 | 688623 | 双元科技 | 96.60 | +3.21 | 3.44% | 38 | 11961 | 11433 | 6.25% | 92.37 | 97.88 | 93.53 | 93.39 |
| 20 | 688610 | 埃科光电 | 135.98 | +4.48 | 3.41% | 201 | 21187 | 28840 | 5.18% | 131.70 | 138.98 | 131.70 | 131.50 |
| 21 | 002011 | 盾安环境 | 12.87 | +0.41 | 3.29% | 2118 | 353356 | 45911 | 3.33% | 12.50 | 13.23 | 12.54 | 12.46 |
| 22 | 002347 | 泰尔股份 | 8.44 | +0.24 | 2.93% | 1598 | 261730 | 22047 | 5.30% | 8.14 | 8.60 | 8.17 | 8.20 |
| 23 | 301013 | 利和兴 | 28.51 | +0.80 | 2.89% | 1973 | 220234 | 62686 | 11.64% | 27.38 | 29.36 | 27.56 | 27.71 |
| 24 | 301421 | 波长光电 | 106.49 | +2.93 | 2.83% | 1 | 88690 | 93861 | 19.15% | 99.13 | 110.88 | 102.59 | 103.56 |
| 25 | 688609 | 九联科技 | 11.47 | +0.31 | 2.78% | 10 | 362931 | 40917 | 7.26% | 10.89 | 11.58 | 11.15 | 11.16 |
| 26 | 603901 | 永创智能 | 13.02 | +0.32 | 2.52% | 1467 | 160592 | 20908 | 2.97% | 12.67 | 13.28 | 12.67 | 12.70 |
| 27 | 301042 | 安联锐视 | 100.99 | +2.41 | 2.44% | 110 | 10133 | 10178 | 1.53% | 98.50 | 101.67 | 99.93 | 98.58 |
| 28 | 300466 | 赛摩智能 | 9.34 | +0.22 | 2.41% | 1333 | 135757 | 12668 | 3.02% | 9.06 | 9.49 | 9.13 | 9.12 |
| 29 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 30 | 603203 | 快克智能 | 66.00 | +1.37 | 2.12% | 2056 | 203197 | 130649 | 8.16% | 60.60 | 68.96 | 64.63 | 64.63 |
| 31 | 300461 | 田中精机 | 53.97 | +1.10 | 2.08% | 1116 | 134971 | 72715 | 9.39% | 51.40 | 56.15 | 51.93 | 52.87 |
| 32 | 688218 | 江苏北人 | 42.64 | +0.81 | 1.94% | 1172 | 71762 | 30601 | 6.16% | 41.02 | 43.58 | 41.62 | 41.83 |
| 33 | 002184 | 海得控制 | 12.22 | +0.23 | 1.92% | 993 | 85454 | 10441 | 3.56% | 12.02 | 12.38 | 12.05 | 11.99 |
| 34 | 300613 | 富瀚微 | 63.12 | +1.11 | 1.79% | 1 | 206444 | 129363 | 9.40% | 60.88 | 64.27 | 61.81 | 62.01 |
| 35 | 002139 | 拓邦股份 | 11.02 | +0.19 | 1.75% | 1731 | 293250 | 32243 | 2.74% | 10.76 | 11.22 | 10.84 | 10.83 |
| 36 | 300479 | 神思电子 | 16.47 | +0.25 | 1.54% | 950 | 73581 | 12251 | 3.74% | 16.25 | 16.98 | 16.25 | 16.22 |
| 37 | 300836 | 佰奥智能 | 69.23 | +1.01 | 1.48% | 80 | 22082 | 15196 | 3.48% | 66.45 | 71.36 | 68.16 | 68.22 |
| 38 | 300486 | 东杰智能 | 22.54 | +0.32 | 1.44% | 551 | 110175 | 24921 | 2.31% | 22.16 | 22.99 | 22.33 | 22.22 |
| 39 | 688646 | ST逸飞 | 67.66 | +0.93 | 1.39% | 67 | 12599 | 8566 | 2.17% | 66.20 | 69.73 | 66.58 | 66.73 |
| 40 | 300802 | 矩子科技 | 22.14 | +0.29 | 1.33% | 586 | 76965 | 16973 | 3.95% | 21.49 | 22.52 | 21.82 | 21.85 |
| 41 | 301138 | 华研精机 | 32.82 | +0.42 | 1.30% | 143 | 12167 | 3993 | 1.77% | 32.18 | 33.32 | 32.43 | 32.40 |
| 42 | 688502 | 茂莱光学 | 558.01 | +6.97 | 1.26% | 108 | 20540 | 113355 | 3.89% | 528.88 | 570.00 | 555.90 | 551.04 |
| 43 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 44 | 688775 | 影石创新 | 215.20 | +2.40 | 1.13% | 163 | 19182 | 40688 | 5.85% | 205.25 | 216.99 | 208.88 | 212.80 |
| 45 | 920091 | 大鹏工业 | 51.73 | +0.57 | 1.11% | 313 | 8137 | 4202 | 5.61% | 50.60 | 52.79 | 51.38 | 51.16 |
| 46 | 688088 | 虹软科技 | 42.77 | +0.46 | 1.09% | 467 | 82300 | 35485 | 2.05% | 42.36 | 44.08 | 42.40 | 42.31 |
| 47 | 002338 | 奥普光电 | 63.63 | +0.62 | 0.98% | 700 | 80613 | 51541 | 3.36% | 62.32 | 65.50 | 62.96 | 63.01 |
| 48 | 300112 | 万讯自控 | 8.43 | +0.08 | 0.96% | 887 | 73072 | 6185 | 3.08% | 8.36 | 8.57 | 8.39 | 8.35 |
| 49 | 300532 | 今天国际 | 7.88 | +0.07 | 0.90% | 269 | 92601 | 7278 | 1.53% | 7.71 | 7.95 | 7.80 | 7.81 |
| 50 | 002689 | ST远智 | 3.39 | +0.03 | 0.89% | 591 | 74388 | 2530 | 0.71% | 3.35 | 3.44 | 3.36 | 3.36 |
| 51 | 603501 | 豪威集团 | 101.39 | +0.89 | 0.89% | 2177 | 416598 | 421548 | 3.44% | 97.80 | 104.70 | 100.55 | 100.50 |
| 52 | 300588 | 熙菱信息 | 20.94 | +0.18 | 0.87% | 275 | 48307 | 10109 | 2.73% | 20.50 | 21.50 | 20.76 | 20.76 |
| 53 | 688090 | 瑞松科技 | 86.37 | +0.69 | 0.81% | 317 | 65093 | 55934 | 5.33% | 83.50 | 88.00 | 85.50 | 85.68 |
| 54 | 002957 | 科瑞技术 | 45.52 | +0.32 | 0.71% | 3935 | 454009 | 205937 | 10.84% | 42.80 | 47.59 | 46.05 | 45.20 |
| 55 | 300307 | 慈星股份 | 7.19 | +0.05 | 0.70% | 370 | 118671 | 8566 | 1.50% | 7.12 | 7.32 | 7.12 | 7.14 |
| 56 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 57 | 300971 | 博亚精工 | 25.00 | +0.15 | 0.60% | 938 | 32283 | 8085 | 3.51% | 24.71 | 25.43 | 24.99 | 24.85 |
| 58 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 59 | 300830 | 金现代 | 10.85 | +0.05 | 0.46% | 2038 | 152121 | 16629 | 4.51% | 10.76 | 11.17 | 10.81 | 10.80 |
| 60 | 002975 | 博杰股份 | 114.99 | +0.49 | 0.43% | 2598 | 203396 | 239732 | 14.81% | 112.00 | 123.85 | 116.22 | 114.50 |
| 61 | 002841 | 视源股份 | 38.99 | +0.14 | 0.36% | 226 | 62569 | 24452 | 1.20% | 38.56 | 39.63 | 39.00 | 38.85 |
| 62 | 300833 | 浩洋股份 | 39.16 | +0.08 | 0.20% | 130 | 14878 | 5800 | 1.83% | 38.49 | 39.53 | 38.93 | 39.08 |
| 63 | 002990 | 盛视科技 | 69.49 | +0.08 | 0.12% | 1959 | 211543 | 145919 | 15.33% | 65.06 | 70.80 | 69.88 | 69.41 |
| 64 | 600539 | 狮头股份 | 16.44 | +0.01 | 0.06% | 1915 | 273109 | 44651 | 11.87% | 15.70 | 17.28 | 15.76 | 16.43 |
| 65 | 301315 | 威士顿 | 50.80 | +0.01 | 0.02% | 378 | 20018 | 10335 | 5.41% | 50.75 | 52.88 | 50.84 | 50.79 |
| 66 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 67 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 68 | 688109 | 品茗科技 | 94.86 | -0.24 | -0.25% | 125 | 12760 | 12028 | 1.62% | 92.69 | 95.96 | 95.62 | 95.10 |
| 69 | 688327 | 云从科技-UW | 13.67 | -0.04 | -0.29% | 2311 | 284848 | 39371 | 3.42% | 13.53 | 14.07 | 13.74 | 13.71 |
| 70 | 688010 | 福光股份 | 33.65 | -0.10 | -0.30% | 491 | 47975 | 16151 | 2.99% | 32.83 | 34.36 | 33.53 | 33.75 |
| 71 | 300450 | 先导智能 | 52.20 | -0.20 | -0.38% | 4 | 553073 | 290800 | 3.55% | 51.68 | 53.70 | 53.00 | 52.40 |
| 72 | 300512 | 中亚股份 | 9.16 | -0.04 | -0.43% | 306 | 38954 | 3583 | 1.20% | 9.12 | 9.33 | 9.26 | 9.20 |
| 73 | 002373 | 千方科技 | 8.57 | -0.04 | -0.46% | 2082 | 250136 | 21581 | 1.82% | 8.53 | 8.75 | 8.65 | 8.61 |
| 74 | 603656 | 泰禾智能 | 19.15 | -0.09 | -0.47% | 102 | 24854 | 4783 | 1.36% | 19.05 | 19.56 | 19.23 | 19.24 |
| 75 | 300780 | 德恩精工 | 33.29 | -0.16 | -0.48% | 2 | 127702 | 42910 | 11.88% | 32.75 | 34.97 | 33.95 | 33.45 |
| 76 | 603528 | 多伦科技 | 7.90 | -0.04 | -0.50% | 481 | 100781 | 8004 | 1.43% | 7.82 | 8.09 | 7.93 | 7.94 |
| 77 | 300789 | 唐源电气 | 23.43 | -0.12 | -0.51% | 176 | 23557 | 5537 | 2.76% | 23.05 | 23.85 | 23.68 | 23.55 |
| 78 | 688420 | 美腾科技 | 27.28 | -0.14 | -0.51% | 76 | 13323 | 3646 | 3.19% | 26.95 | 27.65 | 27.41 | 27.42 |
| 79 | 301268 | 铭利达 | 22.80 | -0.13 | -0.57% | 198 | 44850 | 10229 | 1.30% | 22.40 | 23.29 | 22.93 | 22.93 |
| 80 | 301512 | 智信精密 | 53.79 | -0.31 | -0.57% | 148 | 15557 | 8384 | 6.27% | 53.20 | 54.85 | 54.64 | 54.10 |
| 81 | 300496 | 中科创达 | 64.90 | -0.38 | -0.58% | 5 | 187378 | 122654 | 5.08% | 63.99 | 66.98 | 65.34 | 65.28 |
| 82 | 002362 | 汉王科技 | 18.30 | -0.11 | -0.60% | 403 | 40872 | 7542 | 1.97% | 18.20 | 18.72 | 18.40 | 18.41 |
| 83 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 84 | 603297 | 永新光学 | 140.45 | -1.03 | -0.73% | 132 | 25480 | 36296 | 2.30% | 138.60 | 147.80 | 143.48 | 141.48 |
| 85 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 86 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 87 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 88 | 301568 | 思泰克 | 58.68 | -0.57 | -0.96% | 199 | 38927 | 22972 | 8.18% | 57.80 | 60.28 | 59.51 | 59.25 |
| 89 | 002415 | 海康威视 | 33.12 | -0.33 | -0.99% | 2460 | 618546 | 207360 | 0.68% | 33.02 | 34.08 | 33.63 | 33.45 |
| 90 | 300598 | 诚迈科技 | 38.35 | -0.40 | -1.03% | 502 | 69785 | 27055 | 3.22% | 38.10 | 39.48 | 38.88 | 38.75 |
| 91 | 002236 | 大华股份 | 17.50 | -0.19 | -1.07% | 2119 | 423148 | 74753 | 1.77% | 17.44 | 18.06 | 17.69 | 17.69 |
| 92 | 688207 | 格灵深瞳 | 16.99 | -0.19 | -1.11% | 373 | 58400 | 10028 | 2.26% | 16.85 | 17.48 | 17.25 | 17.18 |
| 93 | 002230 | 科大讯飞 | 47.14 | -0.54 | -1.13% | 3931 | 528079 | 251435 | 2.41% | 47.04 | 48.54 | 47.68 | 47.68 |
| 94 | 002845 | 同兴达 | 14.59 | -0.17 | -1.15% | 248 | 82361 | 12069 | 3.29% | 14.40 | 14.98 | 14.79 | 14.76 |
| 95 | 603893 | 瑞芯微 | 172.96 | -2.04 | -1.17% | 599 | 94112 | 164028 | 2.24% | 170.50 | 179.20 | 175.67 | 175.00 |
| 96 | 301298 | 东利机械 | 16.10 | -0.20 | -1.23% | 304 | 27889 | 4537 | 2.58% | 16.03 | 16.50 | 16.36 | 16.30 |
| 97 | 920579 | 机科股份 | 19.69 | -0.27 | -1.35% | 91 | 43804 | 8690 | 9.83% | 19.18 | 20.88 | 20.88 | 19.96 |
| 98 | 300419 | ST浩丰 | 7.13 | -0.10 | -1.38% | 736 | 103144 | 7444 | 2.80% | 7.10 | 7.37 | 7.23 | 7.23 |
| 99 | 002559 | 亚威股份 | 11.34 | -0.16 | -1.39% | 4253 | 530968 | 60563 | 10.53% | 11.23 | 11.66 | 11.56 | 11.50 |
| 100 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 101 | 301360 | 荣旗科技 | 90.01 | -1.28 | -1.40% | 127 | 13442 | 12190 | 5.32% | 89.18 | 92.34 | 91.82 | 91.29 |
| 102 | 002376 | 新北洋 | 7.05 | -0.10 | -1.40% | 1207 | 115781 | 8221 | 1.47% | 7.01 | 7.19 | 7.18 | 7.15 |
| 103 | 688213 | 思特威-W | 104.45 | -1.55 | -1.46% | 969 | 177266 | 187383 | 5.48% | 102.58 | 109.88 | 106.70 | 106.00 |
| 104 | 002456 | 欧菲光 | 8.75 | -0.13 | -1.46% | 7651 | 693164 | 61333 | 2.09% | 8.68 | 9.05 | 8.91 | 8.88 |
| 105 | 300195 | 长荣股份 | 6.69 | -0.10 | -1.47% | 1479 | 100109 | 6762 | 3.19% | 6.66 | 6.86 | 6.81 | 6.79 |
| 106 | 300382 | 斯莱克 | 15.49 | -0.26 | -1.65% | 11 | 295564 | 45780 | 4.56% | 15.21 | 15.97 | 15.65 | 15.75 |
| 107 | 002690 | 美亚光电 | 16.14 | -0.28 | -1.71% | 601 | 89248 | 14452 | 2.06% | 16.05 | 16.57 | 16.50 | 16.42 |
| 108 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 109 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 110 | 688092 | 爱科科技 | 28.97 | -0.54 | -1.83% | 295 | 14551 | 4262 | 1.76% | 28.91 | 29.75 | 29.51 | 29.51 |
| 111 | 300044 | *ST赛为 | 6.83 | -0.14 | -2.01% | 1284 | 222113 | 15324 | 3.10% | 6.81 | 7.04 | 6.87 | 6.97 |
| 112 | 600071 | 凤凰光学 | 19.06 | -0.42 | -2.16% | 189 | 43151 | 8262 | 1.53% | 18.86 | 19.58 | 19.42 | 19.48 |
| 113 | 301021 | 英诺激光 | 68.90 | -1.61 | -2.28% | 2 | 106557 | 74727 | 6.98% | 68.02 | 73.47 | 71.17 | 70.51 |
| 114 | 300227 | 光韵达 | 11.33 | -0.27 | -2.33% | 1242 | 186464 | 21372 | 4.31% | 11.21 | 11.76 | 11.60 | 11.60 |
| 115 | 300790 | 宇瞳光学 | 33.95 | -0.83 | -2.39% | 4 | 325669 | 112715 | 10.03% | 33.32 | 36.68 | 35.68 | 34.78 |
| 116 | 002960 | 青鸟智控 | 9.80 | -0.24 | -2.39% | 2155 | 196559 | 19451 | 2.03% | 9.71 | 10.10 | 10.04 | 10.04 |
| 117 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 118 | 300400 | 劲拓股份 | 30.60 | -0.78 | -2.49% | 1 | 145760 | 44900 | 6.03% | 30.00 | 32.13 | 31.38 | 31.38 |
| 119 | 688400 | 凌云光 | 63.18 | -1.63 | -2.52% | 2060 | 200812 | 128368 | 4.36% | 62.26 | 66.30 | 64.81 | 64.81 |
| 120 | 300551 | 古鳌科技 | 14.67 | -0.38 | -2.52% | 685 | 85145 | 12591 | 2.51% | 14.55 | 15.07 | 15.00 | 15.05 |
| 121 | 688343 | 云天励飞-U | 80.80 | -2.10 | -2.53% | 1404 | 174766 | 144026 | 4.86% | 80.14 | 85.40 | 83.40 | 82.90 |
| 122 | 301312 | 智立方 | 118.00 | -3.23 | -2.66% | 4 | 51930 | 62078 | 8.58% | 115.74 | 125.80 | 120.55 | 121.23 |
| 123 | 600288 | 大恒科技 | 14.60 | -0.41 | -2.73% | 1528 | 145734 | 21492 | 3.34% | 14.46 | 15.08 | 15.01 | 15.01 |
| 124 | 002036 | 联创电子 | 8.38 | -0.24 | -2.78% | 1779 | 353120 | 29987 | 3.35% | 8.30 | 8.74 | 8.62 | 8.62 |
| 125 | 300913 | 兆龙互连 | 55.31 | -1.69 | -2.96% | 5 | 83133 | 46622 | 3.25% | 54.56 | 58.18 | 57.41 | 57.00 |
| 126 | 688312 | 燕麦科技 | 86.00 | -2.68 | -3.02% | 3 | 99570 | 88260 | 6.79% | 84.39 | 93.11 | 89.10 | 88.68 |
| 127 | 688307 | 中润光学 | 127.21 | -3.97 | -3.03% | 362 | 56436 | 72102 | 6.36% | 123.00 | 134.92 | 131.18 | 131.18 |
| 128 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 129 | 688387 | 信科移动-U | 19.81 | -0.79 | -3.83% | 10 | 991630 | 197481 | 4.92% | 19.52 | 20.75 | 20.75 | 20.60 |
| 130 | 300223 | 北京君正 | 136.40 | -5.48 | -3.86% | 1 | 347931 | 479636 | 8.27% | 134.40 | 144.00 | 142.00 | 141.88 |
| 131 | 603660 | 苏州科达 | 13.14 | -0.53 | -3.88% | 1930 | 438489 | 58713 | 7.67% | 12.95 | 13.89 | 13.65 | 13.67 |
| 132 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 133 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 134 | 605118 | 力鼎光电 | 45.05 | -2.34 | -4.94% | 757 | 58424 | 26437 | 1.43% | 44.11 | 47.50 | 47.46 | 47.39 |
| 135 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 136 | 300687 | 赛意信息 | 27.38 | -4.47 | -14.03% | 4 | 498629 | 140550 | 15.25% | 27.00 | 31.00 | 31.00 | 31.85 |