| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300213 | 佳讯飞鸿 | 6.69 | +0.46 | 7.38% | 626 | 169336 | 11024 | 3.06% | 6.14 | 6.77 | 6.22 | 6.23 |
| 2 | 688502 | 茂莱光学 | 323.18 | +18.18 | 5.96% | 13 | 5026 | 16067 | 0.95% | 310.00 | 327.00 | 315.00 | 305.00 |
| 3 | 688213 | 思特威-W | 100.15 | +4.43 | 4.63% | 314 | 24270 | 23924 | 0.75% | 94.85 | 100.27 | 96.64 | 95.72 |
| 4 | 688092 | 爱科科技 | 20.05 | +0.80 | 4.16% | 11 | 7917 | 1580 | 0.96% | 19.50 | 20.36 | 19.50 | 19.25 |
| 5 | 300913 | 兆龙互连 | 28.68 | +1.13 | 4.10% | 59 | 64474 | 18828 | 2.26% | 28.22 | 30.10 | 28.35 | 27.55 |
| 6 | 688816 | 易思维 | 47.00 | +1.80 | 3.98% | 18 | 3996 | 1873 | 1.95% | 45.41 | 47.78 | 45.41 | 45.20 |
| 7 | 002841 | 视源股份 | 41.62 | +1.50 | 3.74% | 40 | 34978 | 14443 | 0.67% | 40.34 | 41.73 | 40.70 | 40.12 |
| 8 | 688312 | 燕麦科技 | 29.99 | +1.01 | 3.49% | 4 | 20756 | 6222 | 1.41% | 29.32 | 30.48 | 29.80 | 28.98 |
| 9 | 300532 | 今天国际 | 7.47 | +0.25 | 3.46% | 189 | 136592 | 10173 | 2.26% | 7.30 | 7.57 | 7.34 | 7.22 |
| 10 | 603297 | 永新光学 | 92.13 | +2.95 | 3.31% | 3 | 3769 | 3437 | 0.34% | 89.30 | 92.60 | 89.30 | 89.18 |
| 11 | 300223 | 君正股份 | 113.01 | +3.40 | 3.10% | 367 | 207392 | 235028 | 4.92% | 111.00 | 115.85 | 112.00 | 109.61 |
| 12 | 300691 | 联合光电 | 13.29 | +0.38 | 2.94% | 84 | 52754 | 7085 | 2.39% | 13.01 | 14.02 | 13.22 | 12.91 |
| 13 | 688610 | 埃科光电 | 67.17 | +1.73 | 2.64% | 46 | 7453 | 5017 | 1.30% | 66.22 | 68.70 | 67.39 | 65.44 |
| 14 | 688646 | 逸飞激光 | 55.60 | +1.22 | 2.24% | 5 | 12240 | 6773 | 2.02% | 54.06 | 57.30 | 57.25 | 54.38 |
| 15 | 002152 | 广电运通 | 8.26 | +0.18 | 2.23% | 189 | 111008 | 9104 | 0.45% | 8.11 | 8.30 | 8.11 | 8.08 |
| 16 | 300687 | 赛意信息 | 24.32 | +0.51 | 2.14% | 35 | 65015 | 15710 | 1.94% | 23.34 | 24.66 | 23.88 | 23.81 |
| 17 | 300833 | 浩洋股份 | 38.83 | +0.67 | 1.76% | 11 | 4396 | 1685 | 0.54% | 37.38 | 39.34 | 38.00 | 38.16 |
| 18 | 300598 | 诚迈科技 | 25.95 | +0.42 | 1.65% | 8 | 14209 | 3682 | 0.65% | 25.55 | 26.20 | 26.03 | 25.53 |
| 19 | 002011 | 盾安环境 | 11.32 | +0.17 | 1.52% | 1141 | 88450 | 9909 | 0.83% | 11.04 | 11.34 | 11.26 | 11.15 |
| 20 | 688420 | 美腾科技 | 19.37 | +0.27 | 1.41% | 12 | 2159 | 413 | 0.24% | 18.76 | 19.46 | 19.27 | 19.10 |
| 21 | 301315 | 威士顿 | 34.25 | +0.45 | 1.33% | 6 | 6683 | 2277 | 0.83% | 33.19 | 34.81 | 34.07 | 33.80 |
| 22 | 300287 | 飞利信 | 3.29 | +0.04 | 1.23% | 1 | 77291 | 2537 | 0.58% | 3.22 | 3.32 | 3.30 | 3.25 |
| 23 | 000948 | 南天信息 | 12.40 | +0.15 | 1.22% | 39 | 26451 | 3276 | 0.68% | 12.24 | 12.51 | 12.24 | 12.25 |
| 24 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 114 | 31758 | 3601 | 0.79% | 11.16 | 11.60 | 11.47 | 11.27 |
| 25 | 301298 | 东利机械 | 10.78 | +0.12 | 1.13% | 4 | 11813 | 1254 | 1.09% | 10.41 | 10.81 | 10.81 | 10.66 |
| 26 | 603660 | 苏州科达 | 8.13 | +0.09 | 1.12% | 67 | 74908 | 6107 | 1.31% | 8.00 | 8.27 | 8.12 | 8.04 |
| 27 | 688088 | 虹软科技 | 28.97 | +0.31 | 1.08% | 2 | 21266 | 6184 | 0.53% | 28.70 | 29.54 | 28.97 | 28.66 |
| 28 | 002690 | 美亚光电 | 16.75 | +0.17 | 1.03% | 19 | 26669 | 4476 | 0.62% | 16.49 | 16.94 | 16.58 | 16.58 |
| 29 | 300044 | *ST赛为 | 5.20 | +0.05 | 0.97% | 455 | 28154 | 1438 | 0.39% | 5.05 | 5.20 | 5.06 | 5.15 |
| 30 | 603005 | 晶方科技 | 20.41 | +0.19 | 0.94% | 17 | 72350 | 14786 | 1.11% | 20.27 | 20.68 | 20.48 | 20.22 |
| 31 | 301568 | 思泰克 | 43.80 | +0.40 | 0.92% | 12 | 7075 | 3096 | 1.48% | 43.03 | 45.50 | 43.51 | 43.40 |
| 32 | 002373 | 千方科技 | 7.68 | +0.07 | 0.92% | 89 | 71203 | 5449 | 0.52% | 7.57 | 7.74 | 7.62 | 7.61 |
| 33 | 002236 | 大华股份 | 14.17 | +0.11 | 0.78% | 35 | 60393 | 8561 | 0.25% | 14.12 | 14.24 | 14.14 | 14.06 |
| 34 | 301021 | 英诺激光 | 48.19 | +0.33 | 0.69% | 10 | 20905 | 10142 | 1.37% | 47.89 | 49.36 | 48.78 | 47.86 |
| 35 | 002426 | 胜利精密 | 2.04 | +0.01 | 0.49% | 44 | 179017 | 3618 | 0.56% | 2.00 | 2.05 | 2.05 | 2.03 |
| 36 | 002415 | 海康威视 | 34.71 | +0.16 | 0.46% | 424 | 126603 | 43800 | 0.14% | 34.30 | 34.80 | 34.41 | 34.55 |
| 37 | 002230 | 科大讯飞 | 36.40 | +0.16 | 0.44% | 16 | 53223 | 19409 | 0.23% | 36.21 | 36.76 | 36.52 | 36.24 |
| 38 | 300195 | 长荣股份 | 4.69 | +0.02 | 0.43% | 61 | 38196 | 1771 | 1.22% | 4.53 | 4.76 | 4.66 | 4.67 |
| 39 | 600288 | 大恒科技 | 9.66 | +0.03 | 0.31% | 91 | 56704 | 5486 | 1.30% | 9.52 | 9.88 | 9.66 | 9.63 |
| 40 | 002456 | 欧菲光 | 5.19 | +0.01 | 0.19% | 259 | 236443 | 12304 | 0.71% | 5.16 | 5.24 | 5.24 | 5.18 |
| 41 | 300112 | 万讯自控 | 6.75 | +0.01 | 0.15% | 135 | 61087 | 4112 | 2.24% | 6.58 | 6.93 | 6.88 | 6.74 |
| 42 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 11 | 40397 | 2984 | 0.77% | 7.30 | 7.55 | 7.38 | 7.37 |
| 43 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 20 | 12265 | 1119 | 0.59% | 9.00 | 9.26 | 9.26 | 9.16 |
| 44 | 920579 | 机科股份 | 13.45 | +0.01 | 0.07% | 21 | 3732 | 504 | 0.84% | 13.35 | 13.76 | 13.62 | 13.44 |
| 45 | 688107 | 安路科技 | 23.72 | +0.01 | 0.04% | 15 | 18537 | 4410 | 0.46% | 23.60 | 24.24 | 23.82 | 23.71 |
| 46 | 002960 | 青鸟智控 | 8.01 | 0.00 | 0.00% | 53 | 29256 | 2346 | 0.30% | 7.96 | 8.14 | 8.05 | 8.01 |
| 47 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 89 | 17302 | 1880 | 0.69% | 10.76 | 11.00 | 10.90 | 10.87 |
| 48 | 301512 | 智信精密 | 27.05 | -0.01 | -0.04% | 10 | 6484 | 1741 | 1.33% | 26.28 | 27.92 | 27.04 | 27.06 |
| 49 | 300672 | 国科微 | 115.52 | -0.11 | -0.10% | 22 | 30057 | 34911 | 1.43% | 114.15 | 118.78 | 117.03 | 115.63 |
| 50 | 300678 | 中科信息 | 20.58 | -0.03 | -0.15% | 27 | 16914 | 3476 | 0.58% | 20.30 | 20.82 | 20.63 | 20.61 |
| 51 | 000821 | ST京机 | 6.21 | -0.01 | -0.16% | 5 | 15413 | 958 | 0.26% | 6.16 | 6.30 | 6.21 | 6.22 |
| 52 | 688619 | 罗普特 | 10.32 | -0.02 | -0.19% | 60 | 11251 | 1158 | 0.61% | 10.07 | 10.63 | 10.58 | 10.34 |
| 53 | 603203 | 快克智能 | 29.95 | -0.06 | -0.20% | 13 | 21317 | 6495 | 0.65% | 29.84 | 30.98 | 30.46 | 30.01 |
| 54 | 300605 | 恒锋信息 | 8.65 | -0.02 | -0.23% | 13 | 27406 | 2361 | 2.17% | 8.40 | 8.98 | 8.80 | 8.67 |
| 55 | 300466 | 赛摩智能 | 7.63 | -0.02 | -0.26% | 14 | 67225 | 5105 | 1.46% | 7.42 | 7.85 | 7.72 | 7.65 |
| 56 | 300971 | 博亚精工 | 15.21 | -0.04 | -0.26% | 1 | 7819 | 1181 | 0.85% | 14.90 | 15.40 | 15.27 | 15.25 |
| 57 | 300790 | 宇瞳光学 | 14.35 | -0.04 | -0.28% | 81 | 33310 | 4813 | 0.73% | 14.26 | 14.70 | 14.56 | 14.39 |
| 58 | 603893 | 瑞芯微 | 178.29 | -0.52 | -0.29% | 14 | 31916 | 56596 | 0.75% | 174.00 | 181.99 | 179.94 | 178.81 |
| 59 | 300512 | 中亚股份 | 6.36 | -0.02 | -0.31% | 3 | 25784 | 1631 | 0.79% | 6.16 | 6.50 | 6.39 | 6.38 |
| 60 | 301421 | 波长光电 | 53.40 | -0.18 | -0.34% | 15 | 10964 | 5870 | 1.81% | 52.85 | 54.88 | 53.84 | 53.58 |
| 61 | 002689 | ST远智 | 2.60 | -0.01 | -0.38% | 1525 | 21354 | 553 | 0.20% | 2.56 | 2.63 | 2.62 | 2.61 |
| 62 | 300227 | 光韵达 | 7.24 | -0.03 | -0.41% | 735 | 46519 | 3377 | 1.02% | 7.18 | 7.42 | 7.42 | 7.27 |
| 63 | 300567 | 精测电子 | 103.24 | -0.44 | -0.42% | 114 | 32490 | 33747 | 1.43% | 102.00 | 105.72 | 105.30 | 103.68 |
| 64 | 301138 | 华研精机 | 23.91 | -0.10 | -0.42% | 1 | 4474 | 1065 | 0.65% | 23.34 | 24.49 | 24.49 | 24.01 |
| 65 | 300802 | 矩子科技 | 18.37 | -0.08 | -0.43% | 41 | 18113 | 3315 | 0.90% | 17.99 | 19.00 | 18.60 | 18.45 |
| 66 | 688328 | 深科达 | 47.67 | -0.22 | -0.46% | 15 | 16515 | 7878 | 1.74% | 47.00 | 49.40 | 48.76 | 47.89 |
| 67 | 002957 | 科瑞技术 | 24.16 | -0.12 | -0.49% | 43 | 30793 | 7494 | 0.73% | 24.00 | 24.89 | 24.74 | 24.28 |
| 68 | 688010 | 福光股份 | 21.09 | -0.11 | -0.52% | 46 | 9774 | 2076 | 0.61% | 20.91 | 21.67 | 21.57 | 21.20 |
| 69 | 300588 | 熙菱信息 | 16.99 | -0.11 | -0.64% | 25 | 8578 | 1450 | 0.49% | 16.55 | 17.40 | 17.15 | 17.10 |
| 70 | 688307 | 中润光学 | 30.11 | -0.20 | -0.66% | 11 | 12100 | 3650 | 0.97% | 29.84 | 30.88 | 30.44 | 30.31 |
| 71 | 300551 | 古鳌科技 | 8.80 | -0.06 | -0.68% | 68 | 35663 | 3116 | 1.09% | 8.57 | 8.98 | 8.85 | 8.86 |
| 72 | 301268 | 铭利达 | 10.05 | -0.07 | -0.69% | 9 | 16289 | 1629 | 0.45% | 9.87 | 10.28 | 10.12 | 10.12 |
| 73 | 300458 | 全志科技 | 24.59 | -0.17 | -0.69% | 283 | 76945 | 18992 | 0.95% | 24.50 | 25.12 | 24.96 | 24.76 |
| 74 | 002008 | 大族激光 | 50.11 | -0.36 | -0.71% | 235 | 138493 | 70207 | 1.45% | 49.68 | 52.11 | 51.36 | 50.47 |
| 75 | 300830 | 金现代 | 6.91 | -0.05 | -0.72% | 34 | 31320 | 2159 | 0.93% | 6.79 | 7.03 | 6.99 | 6.96 |
| 76 | 603501 | 豪威集团 | 81.82 | -0.63 | -0.76% | 28 | 35088 | 28909 | 0.29% | 81.46 | 84.20 | 84.20 | 82.45 |
| 77 | 603656 | 泰禾智能 | 18.84 | -0.15 | -0.79% | 1 | 17857 | 3389 | 0.98% | 18.62 | 19.38 | 18.62 | 18.99 |
| 78 | 600539 | 狮头股份 | 11.52 | -0.10 | -0.86% | 5 | 27069 | 3066 | 1.18% | 10.99 | 11.76 | 11.73 | 11.62 |
| 79 | 300400 | 劲拓股份 | 21.41 | -0.19 | -0.88% | 52 | 23567 | 5066 | 0.97% | 21.05 | 22.04 | 22.01 | 21.60 |
| 80 | 002338 | 奥普光电 | 34.69 | -0.32 | -0.91% | 32 | 15101 | 5280 | 0.63% | 34.55 | 35.79 | 35.60 | 35.01 |
| 81 | 002559 | 亚威股份 | 7.58 | -0.07 | -0.92% | 6 | 44154 | 3357 | 0.88% | 7.53 | 7.78 | 7.75 | 7.65 |
| 82 | 300479 | 神思电子 | 12.93 | -0.12 | -0.92% | 30 | 18660 | 2402 | 0.95% | 12.66 | 13.24 | 13.08 | 13.05 |
| 83 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 6 | 47984 | 4416 | 1.93% | 8.98 | 9.48 | 9.36 | 9.38 |
| 84 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 52 | 44196 | 10532 | 2.34% | 23.43 | 24.63 | 24.22 | 23.86 |
| 85 | 300496 | 中科创达 | 53.28 | -0.59 | -1.10% | 139 | 27966 | 14981 | 0.76% | 53.00 | 54.57 | 54.30 | 53.87 |
| 86 | 603011 | 合锻智能 | 16.88 | -0.22 | -1.29% | 31 | 74614 | 12637 | 1.51% | 16.78 | 17.29 | 17.20 | 17.10 |
| 87 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 91 | 123066 | 5952 | 1.17% | 4.77 | 4.93 | 4.87 | 4.90 |
| 88 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 27 | 27978 | 3391 | 0.49% | 11.98 | 12.40 | 12.30 | 12.22 |
| 89 | 002139 | 拓邦股份 | 9.28 | -0.15 | -1.59% | 57 | 59963 | 5617 | 0.56% | 9.25 | 9.57 | 9.44 | 9.43 |
| 90 | 300836 | 佰奥智能 | 37.20 | -0.60 | -1.59% | 4 | 5791 | 2162 | 0.91% | 36.86 | 38.20 | 38.05 | 37.80 |
| 91 | 002975 | 博杰股份 | 74.16 | -1.20 | -1.59% | 23 | 38405 | 28778 | 2.78% | 73.50 | 77.47 | 76.33 | 75.36 |
| 92 | 002362 | 汉王科技 | 15.17 | -0.26 | -1.69% | 18 | 34279 | 5147 | 1.65% | 14.67 | 15.56 | 15.47 | 15.43 |
| 93 | 300353 | 东土科技 | 14.26 | -0.25 | -1.72% | 34 | 47089 | 6778 | 0.87% | 14.11 | 14.95 | 14.80 | 14.51 |
| 94 | 301115 | 联检科技 | 24.55 | -0.44 | -1.76% | 6 | 11656 | 2886 | 0.78% | 24.37 | 25.50 | 25.43 | 24.99 |
| 95 | 920091 | 大鹏工业 | 26.30 | -0.49 | -1.83% | 2 | 7014 | 1877 | 4.84% | 25.98 | 27.50 | 27.20 | 26.79 |
| 96 | 300382 | 斯莱克 | 10.20 | -0.19 | -1.83% | 60 | 67243 | 6940 | 1.04% | 10.15 | 10.65 | 10.58 | 10.39 |
| 97 | 301128 | 强瑞技术 | 65.64 | -1.24 | -1.85% | 8 | 13942 | 9249 | 1.09% | 65.00 | 68.07 | 67.07 | 66.88 |
| 98 | 002376 | 新北洋 | 7.43 | -0.14 | -1.85% | 595 | 552059 | 40174 | 7.01% | 6.90 | 7.62 | 7.57 | 7.57 |
| 99 | 300450 | 先导智能 | 29.88 | -0.57 | -1.87% | 363 | 169875 | 50794 | 1.09% | 29.51 | 30.70 | 30.44 | 30.45 |
| 100 | 301360 | 荣旗科技 | 54.73 | -1.08 | -1.94% | 18 | 8073 | 4480 | 1.91% | 54.30 | 56.99 | 56.82 | 55.81 |
| 101 | 688529 | 豪森智能 | 12.58 | -0.25 | -1.95% | 5 | 13486 | 1697 | 0.80% | 12.20 | 12.98 | 12.98 | 12.83 |
| 102 | 688343 | 云天励飞-U | 42.24 | -0.86 | -2.00% | 84 | 34982 | 14879 | 0.97% | 41.88 | 43.86 | 42.98 | 43.10 |
| 103 | 300307 | 慈星股份 | 8.63 | -0.18 | -2.04% | 447 | 380643 | 31946 | 4.83% | 8.00 | 8.88 | 8.75 | 8.81 |
| 104 | 301312 | 智立方 | 44.04 | -0.93 | -2.07% | 18 | 20416 | 9066 | 2.41% | 43.68 | 45.80 | 45.00 | 44.97 |
| 105 | 688207 | 格灵深瞳 | 16.05 | -0.34 | -2.07% | 17 | 40271 | 6511 | 1.56% | 15.88 | 16.71 | 16.38 | 16.39 |
| 106 | 002990 | 盛视科技 | 32.16 | -0.73 | -2.22% | 98 | 35722 | 11570 | 2.59% | 31.86 | 33.39 | 33.33 | 32.89 |
| 107 | 300278 | 华昌达 | 3.49 | -0.08 | -2.24% | 182 | 115932 | 4044 | 0.82% | 3.40 | 3.62 | 3.60 | 3.57 |
| 108 | 688775 | 影石创新 | 84.67 | -2.02 | -2.33% | 40 | 20755 | 17594 | 0.80% | 83.12 | 87.99 | 87.20 | 86.69 |
| 109 | 688003 | 天准科技 | 54.50 | -1.32 | -2.36% | 12 | 14785 | 8200 | 0.76% | 54.50 | 57.31 | 55.99 | 55.82 |
| 110 | 688686 | 奥普特 | 144.31 | -3.84 | -2.59% | 20 | 12019 | 17418 | 0.98% | 140.43 | 150.00 | 148.15 | 148.15 |
| 111 | 300548 | 长芯博创 | 122.80 | -3.28 | -2.60% | 252 | 43566 | 54339 | 1.48% | 121.80 | 128.92 | 128.50 | 126.08 |
| 112 | 300789 | 唐源电气 | 13.78 | -0.37 | -2.61% | 68 | 9401 | 1287 | 0.67% | 13.46 | 14.16 | 14.15 | 14.15 |
| 113 | 688327 | 云从科技-UW | 8.77 | -0.24 | -2.66% | 34 | 114300 | 10014 | 1.37% | 8.59 | 9.13 | 9.02 | 9.01 |
| 114 | 300613 | 富瀚微 | 66.35 | -1.85 | -2.71% | 515 | 89682 | 60843 | 4.08% | 66.00 | 70.00 | 69.51 | 68.20 |
| 115 | 600071 | 凤凰光学 | 13.75 | -0.41 | -2.90% | 13 | 19780 | 2739 | 0.70% | 13.50 | 14.36 | 14.36 | 14.16 |
| 116 | 688090 | 瑞松科技 | 44.85 | -1.36 | -2.94% | 17 | 25637 | 11638 | 1.62% | 44.53 | 47.51 | 46.51 | 46.21 |
| 117 | 603901 | 永创智能 | 10.01 | -0.32 | -3.10% | 334 | 139975 | 13945 | 2.46% | 9.70 | 10.28 | 10.23 | 10.33 |
| 118 | 301042 | 安联锐视 | 24.17 | -0.89 | -3.55% | 71 | 13573 | 3310 | 1.47% | 24.07 | 25.26 | 24.89 | 25.06 |
| 119 | 300780 | 德恩精工 | 19.01 | -0.71 | -3.60% | 88 | 54418 | 10319 | 5.05% | 18.24 | 19.74 | 19.73 | 19.72 |
| 120 | 688109 | 品茗科技 | 54.81 | -2.07 | -3.64% | 4 | 4245 | 2286 | 0.54% | 52.43 | 56.88 | 56.00 | 56.88 |
| 121 | 301479 | 弘景光电 | 41.36 | -1.64 | -3.81% | 6 | 20282 | 8411 | 2.84% | 40.70 | 42.88 | 42.70 | 43.00 |
| 122 | 300461 | 田中精机 | 39.88 | -1.72 | -4.13% | 142 | 66280 | 27657 | 4.58% | 39.79 | 44.90 | 41.52 | 41.60 |
| 123 | 001339 | 智微智能 | 55.40 | -2.54 | -4.38% | 114 | 50170 | 28212 | 3.10% | 55.20 | 59.20 | 58.04 | 57.94 |
| 124 | 002347 | 泰尔股份 | 6.12 | -0.29 | -4.52% | 273 | 332682 | 20055 | 6.74% | 5.79 | 6.41 | 6.33 | 6.41 |
| 125 | 300486 | 东杰智能 | 16.06 | -0.79 | -4.69% | 24 | 53181 | 8560 | 1.11% | 15.59 | 17.25 | 16.91 | 16.85 |
| 126 | 688387 | 信科移动-U | 9.90 | -0.50 | -4.81% | 230 | 246909 | 24815 | 0.72% | 9.85 | 10.57 | 10.41 | 10.40 |
| 127 | 688218 | 江苏北人 | 31.16 | -1.59 | -4.85% | 4 | 12955 | 4092 | 1.11% | 31.00 | 32.72 | 32.28 | 32.75 |
| 128 | 300607 | 拓斯达 | 26.53 | -1.37 | -4.91% | 110 | 98172 | 26394 | 2.84% | 26.12 | 28.55 | 28.31 | 27.90 |
| 129 | 002527 | 新时达 | 9.43 | -0.49 | -4.94% | 142 | 61228 | 5838 | 1.10% | 9.37 | 10.15 | 10.10 | 9.92 |
| 130 | 603416 | 信捷电气 | 40.36 | -2.22 | -5.21% | 21 | 14668 | 6008 | 1.05% | 40.15 | 42.89 | 42.75 | 42.58 |
| 131 | 688115 | 思林杰 | 49.42 | -2.83 | -5.42% | 10 | 5829 | 2902 | 0.62% | 49.00 | 52.28 | 52.28 | 52.25 |
| 132 | 688322 | 奥比中光-W | 93.69 | -5.59 | -5.63% | 76 | 80539 | 76358 | 2.51% | 92.00 | 101.00 | 99.28 | 99.28 |
| 133 | 688360 | 德马科技 | 20.01 | -1.32 | -6.19% | 14 | 79988 | 16087 | 3.03% | 19.33 | 21.60 | 21.44 | 21.33 |
| 134 | 002403 | 爱仕达 | 9.59 | -0.65 | -6.35% | 28 | 94765 | 9112 | 3.19% | 9.23 | 10.23 | 10.01 | 10.24 |
| 135 | 605118 | 力鼎光电 | 32.50 | -2.27 | -6.53% | 10 | 67473 | 21797 | 1.65% | 31.29 | 34.93 | 34.30 | 34.77 |
| 136 | 688623 | 双元科技 | 53.23 | -3.85 | -6.74% | 2 | 3830 | 2080 | 1.08% | 53.00 | 57.50 | 56.26 | 57.08 |
| 137 | 688400 | 凌云光 | 34.20 | -2.68 | -7.27% | 646 | 94221 | 33154 | 1.98% | 34.17 | 37.50 | 36.83 | 36.88 |
| 138 | 002747 | 埃斯顿 | 26.94 | -2.30 | -7.87% | 387 | 369754 | 101887 | 4.71% | 26.62 | 29.30 | 29.24 | 29.24 |
| 139 | 603528 | 多伦科技 | 6.57 | -0.61 | -8.50% | 242 | 382627 | 25114 | 5.42% | 6.46 | 6.88 | 6.78 | 7.18 |