| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 2 | 002426 | 胜利精密 | 4.47 | +0.41 | 10.10% | 26966 | 5047038 | 219445 | 14.83% | 4.17 | 4.47 | 4.17 | 4.06 |
| 3 | 002990 | 盛视科技 | 28.95 | +2.63 | 9.99% | 263 | 70779 | 19956 | 5.28% | 26.30 | 28.95 | 26.45 | 26.32 |
| 4 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 5 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 6 | 300613 | 富瀚微 | 43.95 | +2.95 | 7.20% | 856 | 89309 | 38604 | 4.07% | 40.81 | 45.14 | 40.90 | 41.00 |
| 7 | 002960 | 青鸟消防 | 11.50 | +0.67 | 6.19% | 3406 | 460200 | 53459 | 6.16% | 11.34 | 11.91 | 11.81 | 10.83 |
| 8 | 301128 | 强瑞技术 | 111.91 | +5.71 | 5.38% | 976 | 61673 | 67919 | 6.99% | 103.08 | 113.14 | 105.49 | 106.20 |
| 9 | 300486 | 东杰智能 | 25.36 | +1.09 | 4.49% | 9 | 255199 | 63448 | 5.35% | 23.64 | 25.70 | 23.85 | 24.27 |
| 10 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 11 | 300836 | 佰奥智能 | 57.36 | +2.06 | 3.73% | 59 | 15603 | 8829 | 2.47% | 55.14 | 57.44 | 55.70 | 55.30 |
| 12 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 13 | 300802 | 矩子科技 | 21.27 | +0.61 | 2.95% | 921 | 57503 | 11966 | 2.95% | 20.31 | 21.27 | 20.66 | 20.66 |
| 14 | 301421 | 波长光电 | 95.10 | +2.65 | 2.87% | 1 | 38067 | 35077 | 8.22% | 89.60 | 95.10 | 92.45 | 92.45 |
| 15 | 300419 | ST浩丰 | 7.87 | +0.21 | 2.74% | 1817 | 115254 | 8954 | 3.13% | 7.45 | 7.89 | 7.65 | 7.66 |
| 16 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 17 | 688010 | 福光股份 | 30.23 | +0.72 | 2.44% | 382 | 21239 | 6313 | 1.32% | 29.21 | 30.37 | 29.80 | 29.51 |
| 18 | 300598 | 诚迈科技 | 41.20 | +0.95 | 2.36% | 756 | 36639 | 14821 | 1.69% | 39.82 | 41.20 | 40.18 | 40.25 |
| 19 | 300789 | 唐源电气 | 22.26 | +0.51 | 2.34% | 19 | 12607 | 2773 | 1.27% | 21.66 | 22.29 | 21.70 | 21.75 |
| 20 | 600539 | 狮头股份 | 12.35 | +0.26 | 2.15% | 980 | 91818 | 11348 | 3.99% | 12.01 | 12.58 | 12.01 | 12.09 |
| 21 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 22 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 23 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 24 | 002139 | 拓邦股份 | 13.03 | +0.23 | 1.80% | 1479 | 156639 | 20181 | 1.46% | 12.62 | 13.04 | 12.75 | 12.80 |
| 25 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 26 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 27 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 28 | 301315 | 威士顿 | 52.49 | +0.78 | 1.51% | 140 | 13415 | 6990 | 3.63% | 51.60 | 52.49 | 51.75 | 51.71 |
| 29 | 688360 | 德马科技 | 19.73 | +0.28 | 1.44% | 373 | 51084 | 10021 | 2.02% | 19.16 | 19.89 | 19.57 | 19.45 |
| 30 | 300400 | 劲拓股份 | 23.47 | +0.32 | 1.38% | 1 | 187630 | 43177 | 7.82% | 22.23 | 23.47 | 22.76 | 23.15 |
| 31 | 301138 | 华研精机 | 37.76 | +0.50 | 1.34% | 160 | 12080 | 4499 | 1.76% | 36.55 | 37.76 | 37.27 | 37.26 |
| 32 | 300112 | 万讯自控 | 8.81 | +0.11 | 1.26% | 630 | 59003 | 5166 | 2.48% | 8.60 | 8.88 | 8.70 | 8.70 |
| 33 | 603005 | 晶方科技 | 30.65 | +0.37 | 1.22% | 3158 | 308958 | 93351 | 4.74% | 29.52 | 30.76 | 30.27 | 30.28 |
| 34 | 688307 | 中润光学 | 55.98 | +0.66 | 1.19% | 696 | 35682 | 19685 | 4.02% | 54.00 | 56.90 | 54.01 | 55.32 |
| 35 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 36 | 002376 | 新北洋 | 7.64 | +0.09 | 1.19% | 647 | 93885 | 7118 | 1.20% | 7.47 | 7.64 | 7.55 | 7.55 |
| 37 | 688003 | 天准科技 | 59.28 | +0.69 | 1.18% | 194 | 19212 | 11198 | 0.99% | 57.14 | 59.40 | 58.65 | 58.59 |
| 38 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 39 | 605118 | 力鼎光电 | 42.15 | +0.45 | 1.08% | 105 | 24668 | 10231 | 0.61% | 40.62 | 42.16 | 41.63 | 41.70 |
| 40 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 41 | 002338 | 奥普光电 | 51.55 | +0.53 | 1.04% | 237 | 23665 | 12101 | 0.99% | 50.46 | 51.99 | 51.99 | 51.02 |
| 42 | 002689 | ST远智 | 3.88 | +0.04 | 1.04% | 590 | 63140 | 2431 | 0.61% | 3.83 | 3.88 | 3.86 | 3.84 |
| 43 | 688327 | 云从科技-UW | 14.59 | +0.15 | 1.04% | 2803 | 208928 | 30030 | 2.51% | 14.18 | 14.61 | 14.41 | 14.44 |
| 44 | 002841 | 视源股份 | 35.46 | +0.36 | 1.03% | 339 | 40932 | 14368 | 0.79% | 34.50 | 35.59 | 35.13 | 35.10 |
| 45 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 46 | 603528 | 多伦科技 | 8.70 | +0.08 | 0.93% | 240 | 53717 | 4650 | 0.76% | 8.62 | 8.72 | 8.69 | 8.62 |
| 47 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 48 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 49 | 300913 | 兆龙互连 | 51.94 | +0.44 | 0.85% | 458 | 44216 | 22528 | 1.73% | 50.03 | 52.20 | 51.50 | 51.50 |
| 50 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 51 | 301298 | 东利机械 | 16.98 | +0.14 | 0.83% | 175 | 24925 | 4207 | 2.30% | 16.72 | 17.05 | 16.85 | 16.84 |
| 52 | 300607 | 拓斯达 | 27.87 | +0.22 | 0.80% | 4 | 53166 | 14730 | 1.60% | 27.42 | 27.90 | 27.65 | 27.65 |
| 53 | 301512 | 智信精密 | 49.02 | +0.37 | 0.76% | 13 | 7889 | 3849 | 3.18% | 48.05 | 49.39 | 48.84 | 48.65 |
| 54 | 688686 | 奥普特 | 96.56 | +0.71 | 0.74% | 72 | 7277 | 6936 | 0.60% | 94.34 | 96.56 | 95.98 | 95.85 |
| 55 | 688115 | 思林杰 | 43.04 | +0.31 | 0.73% | 12 | 8151 | 3515 | 1.22% | 42.37 | 43.72 | 42.60 | 42.73 |
| 56 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 57 | 300307 | 慈星股份 | 7.05 | +0.05 | 0.71% | 686 | 87417 | 6132 | 1.11% | 6.95 | 7.14 | 6.99 | 7.00 |
| 58 | 301360 | 荣旗科技 | 72.70 | +0.48 | 0.66% | 84 | 10879 | 7858 | 4.27% | 71.06 | 73.30 | 72.83 | 72.22 |
| 59 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 60 | 002690 | 美亚光电 | 18.90 | +0.12 | 0.64% | 361 | 37584 | 7073 | 0.87% | 18.68 | 18.92 | 18.78 | 18.78 |
| 61 | 688502 | 茂莱光学 | 331.88 | +2.10 | 0.64% | 89 | 7983 | 26036 | 1.51% | 320.01 | 334.17 | 328.91 | 329.78 |
| 62 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 63 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 64 | 300532 | 今天国际 | 11.52 | +0.07 | 0.61% | 181 | 50471 | 5791 | 1.17% | 11.36 | 11.55 | 11.45 | 11.45 |
| 65 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 66 | 002845 | 同兴达 | 15.66 | +0.09 | 0.58% | 2037 | 92100 | 14288 | 3.68% | 15.29 | 15.68 | 15.38 | 15.57 |
| 67 | 002373 | 千方科技 | 10.64 | +0.06 | 0.57% | 2255 | 173915 | 18326 | 1.26% | 10.43 | 10.65 | 10.60 | 10.58 |
| 68 | 688109 | 品茗科技 | 133.00 | +0.70 | 0.53% | 63 | 12041 | 15639 | 1.53% | 126.01 | 134.27 | 128.09 | 132.30 |
| 69 | 300605 | 恒锋信息 | 15.18 | +0.08 | 0.53% | 113 | 29252 | 4423 | 2.45% | 14.96 | 15.29 | 15.20 | 15.10 |
| 70 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 71 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 72 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 73 | 002184 | 海得控制 | 12.52 | +0.05 | 0.40% | 215 | 40745 | 5079 | 1.70% | 12.38 | 12.54 | 12.47 | 12.47 |
| 74 | 300278 | 华昌达 | 5.26 | +0.02 | 0.38% | 1711 | 145927 | 7635 | 1.04% | 5.19 | 5.27 | 5.22 | 5.24 |
| 75 | 603416 | 信捷电气 | 52.20 | +0.20 | 0.38% | 186 | 12550 | 6456 | 0.90% | 50.96 | 52.20 | 51.98 | 52.00 |
| 76 | 688207 | 格灵深瞳 | 15.98 | +0.05 | 0.31% | 465 | 41436 | 6547 | 1.60% | 15.54 | 15.99 | 15.80 | 15.93 |
| 77 | 603297 | 永新光学 | 116.21 | +0.33 | 0.28% | 47 | 9227 | 10649 | 0.83% | 113.58 | 117.44 | 115.60 | 115.88 |
| 78 | 688312 | 燕麦科技 | 49.66 | +0.13 | 0.26% | 701 | 54306 | 26442 | 3.73% | 47.70 | 49.72 | 49.57 | 49.53 |
| 79 | 300382 | 斯莱克 | 12.45 | +0.03 | 0.24% | 630 | 70685 | 8772 | 1.09% | 12.33 | 12.53 | 12.48 | 12.42 |
| 80 | 920579 | 机科股份 | 20.05 | +0.04 | 0.20% | 81 | 16874 | 3343 | 3.79% | 19.52 | 20.08 | 19.88 | 20.01 |
| 81 | 603656 | 泰禾智能 | 22.52 | +0.04 | 0.18% | 60 | 22337 | 5025 | 1.22% | 22.23 | 22.69 | 22.48 | 22.48 |
| 82 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 83 | 002527 | 新时达 | 14.85 | +0.02 | 0.13% | 403 | 62849 | 9304 | 1.19% | 14.70 | 14.93 | 14.83 | 14.83 |
| 84 | 300588 | 熙菱信息 | 25.58 | +0.03 | 0.12% | 320 | 35919 | 9199 | 2.03% | 25.22 | 25.87 | 25.56 | 25.55 |
| 85 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 86 | 300512 | 中亚股份 | 9.88 | +0.01 | 0.10% | 224 | 59229 | 5807 | 1.83% | 9.67 | 9.98 | 9.87 | 9.87 |
| 87 | 688646 | ST逸飞 | 51.78 | +0.01 | 0.02% | 40 | 8687 | 4424 | 1.50% | 50.00 | 51.83 | 51.83 | 51.77 |
| 88 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 89 | 600071 | 凤凰光学 | 20.18 | 0.00 | 0.00% | 299 | 24846 | 4978 | 0.88% | 19.92 | 20.19 | 20.14 | 20.18 |
| 90 | 300227 | 光韵达 | 12.93 | 0.00 | 0.00% | 2856 | 219735 | 27886 | 5.07% | 12.40 | 12.97 | 12.88 | 12.93 |
| 91 | 300833 | 浩洋股份 | 36.43 | -0.02 | -0.05% | 55 | 9884 | 3583 | 1.22% | 35.94 | 36.62 | 36.45 | 36.45 |
| 92 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 93 | 301568 | 思泰克 | 56.95 | -0.12 | -0.21% | 2 | 35849 | 20239 | 7.53% | 55.25 | 57.25 | 56.80 | 57.07 |
| 94 | 300790 | 宇瞳光学 | 26.40 | -0.07 | -0.26% | 424 | 75875 | 19845 | 2.34% | 25.71 | 26.67 | 26.61 | 26.47 |
| 95 | 688623 | 双元科技 | 98.77 | -0.31 | -0.31% | 80 | 3449 | 3379 | 1.80% | 96.72 | 99.61 | 99.61 | 99.08 |
| 96 | 600288 | 大恒科技 | 15.02 | -0.05 | -0.33% | 357 | 54723 | 8170 | 1.25% | 14.76 | 15.16 | 15.16 | 15.07 |
| 97 | 603660 | 苏州科达 | 9.46 | -0.04 | -0.42% | 1892 | 99682 | 9345 | 1.74% | 9.30 | 9.49 | 9.47 | 9.50 |
| 98 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 99 | 301021 | 英诺激光 | 55.80 | -0.30 | -0.53% | 358 | 56645 | 31127 | 3.71% | 53.75 | 56.27 | 55.84 | 56.10 |
| 100 | 688816 | 易思维 | 68.74 | -0.37 | -0.54% | 288 | 15324 | 10435 | 7.95% | 67.48 | 68.79 | 68.58 | 69.11 |
| 101 | 688610 | 埃科光电 | 73.75 | -0.41 | -0.55% | 34 | 10054 | 7338 | 2.46% | 71.82 | 74.08 | 74.00 | 74.16 |
| 102 | 688092 | 爱科科技 | 30.53 | -0.17 | -0.55% | 89 | 9136 | 2790 | 1.11% | 30.21 | 30.99 | 30.99 | 30.70 |
| 103 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 104 | 002011 | 盾安环境 | 13.25 | -0.08 | -0.60% | 2148 | 217736 | 28804 | 2.05% | 13.06 | 13.42 | 13.30 | 13.33 |
| 105 | 688529 | 豪森智能 | 18.54 | -0.12 | -0.64% | 34 | 12602 | 2337 | 0.75% | 18.33 | 18.75 | 18.75 | 18.66 |
| 106 | 300044 | ST赛为 | 7.56 | -0.05 | -0.66% | 2 | 240649 | 18182 | 3.36% | 7.40 | 7.68 | 7.60 | 7.61 |
| 107 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 108 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 109 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 110 | 300691 | 联合光电 | 17.48 | -0.15 | -0.85% | 298 | 59142 | 10251 | 2.68% | 17.00 | 17.58 | 17.58 | 17.63 |
| 111 | 688218 | 江苏北人 | 22.06 | -0.20 | -0.90% | 440 | 32184 | 7107 | 2.76% | 21.83 | 22.40 | 22.11 | 22.26 |
| 112 | 603901 | 永创智能 | 12.92 | -0.12 | -0.92% | 381 | 51155 | 6600 | 1.05% | 12.81 | 13.06 | 13.06 | 13.04 |
| 113 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 114 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 115 | 300450 | 先导智能 | 51.35 | -0.55 | -1.06% | 4 | 381496 | 196195 | 2.45% | 50.90 | 52.36 | 51.79 | 51.90 |
| 116 | 688619 | 罗普特 | 15.43 | -0.17 | -1.09% | 202 | 41704 | 6406 | 2.25% | 15.02 | 15.68 | 15.40 | 15.60 |
| 117 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 118 | 300971 | 博亚精工 | 24.14 | -0.28 | -1.15% | 457 | 33016 | 7951 | 3.59% | 23.91 | 24.49 | 24.32 | 24.42 |
| 119 | 603501 | 豪威集团 | 110.30 | -1.43 | -1.28% | 1026 | 144036 | 157865 | 1.19% | 108.41 | 111.81 | 111.74 | 111.73 |
| 120 | 300195 | 长荣股份 | 8.74 | -0.12 | -1.35% | 921 | 102486 | 8968 | 3.26% | 8.64 | 8.92 | 8.85 | 8.86 |
| 121 | 300551 | 古鳌科技 | 18.40 | -0.27 | -1.45% | 1618 | 119771 | 22236 | 3.53% | 18.13 | 19.25 | 18.68 | 18.67 |
| 122 | 688775 | 影石创新 | 206.80 | -3.10 | -1.48% | 78 | 8386 | 17338 | 2.56% | 204.60 | 209.33 | 208.81 | 209.90 |
| 123 | 688387 | 信科移动-U | 14.36 | -0.24 | -1.64% | 3587 | 668692 | 95249 | 3.32% | 13.92 | 14.74 | 14.50 | 14.60 |
| 124 | 920091 | 大鹏工业 | 70.88 | -1.37 | -1.90% | 342 | 22051 | 16042 | 16.22% | 70.22 | 75.88 | 72.25 | 72.25 |
| 125 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 126 | 688420 | 美腾科技 | 26.43 | -0.53 | -1.97% | 99 | 6345 | 1691 | 1.52% | 26.34 | 27.06 | 26.83 | 26.96 |
| 127 | 603203 | 快克智能 | 38.41 | -0.84 | -2.14% | 842 | 47930 | 18387 | 1.92% | 37.33 | 39.24 | 39.00 | 39.25 |
| 128 | 688090 | 瑞松科技 | 53.66 | -1.19 | -2.17% | 172 | 30200 | 16219 | 2.47% | 52.51 | 55.26 | 54.85 | 54.85 |
| 129 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 130 | 301042 | 安联锐视 | 91.70 | -2.60 | -2.76% | 180 | 13065 | 12054 | 1.98% | 91.19 | 95.00 | 94.00 | 94.30 |
| 131 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 132 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 133 | 301268 | 铭利达 | 22.76 | -0.85 | -3.60% | 499 | 69538 | 15871 | 2.02% | 22.54 | 23.70 | 23.61 | 23.61 |
| 134 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |
| 135 | 600355 | *ST精伦 | 0.86 | -0.05 | -5.49% | 170 | 184308 | 1590 | 3.75% | 0.86 | 0.88 | 0.87 | 0.91 |
| 136 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 137 | 300461 | 田中精机 | 52.40 | -6.89 | -11.62% | 1142 | 114392 | 61534 | 7.96% | 50.65 | 59.87 | 59.29 | 59.29 |