| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920425 | 乐创技术 | 22.68 | +1.46 | 6.88% | 1004 | 64955 | 14813 | 10.97% | 21.81 | 23.70 | 21.91 | 21.22 |
| 2 | 300656 | 民德电子 | 31.91 | +1.91 | 6.37% | 1 | 213753 | 65462 | 16.08% | 28.72 | 33.00 | 30.39 | 30.00 |
| 3 | 688003 | 天准科技 | 84.62 | +4.96 | 6.23% | 6 | 49521 | 40295 | 2.55% | 77.30 | 84.99 | 79.43 | 79.66 |
| 4 | 300044 | ST赛为 | 6.25 | +0.29 | 4.87% | 46 | 1168234 | 75726 | 16.33% | 6.02 | 7.00 | 6.26 | 5.96 |
| 5 | 688343 | 云天励飞-U | 91.75 | +3.75 | 4.26% | 1670 | 197616 | 177617 | 7.47% | 85.26 | 93.27 | 87.00 | 88.00 |
| 6 | 688038 | 中科通达 | 21.53 | +0.69 | 3.31% | 368 | 36150 | 7654 | 3.11% | 20.56 | 21.76 | 20.68 | 20.84 |
| 7 | 301488 | 豪恩汽电 | 148.00 | +4.55 | 3.17% | 1 | 17613 | 25754 | 7.52% | 141.00 | 149.97 | 144.00 | 143.45 |
| 8 | 002975 | 博杰股份 | 82.66 | +2.45 | 3.05% | 590 | 61032 | 49294 | 5.77% | 78.00 | 82.68 | 79.61 | 80.21 |
| 9 | 688115 | 思林杰 | 46.78 | +1.36 | 2.99% | 322 | 18413 | 8462 | 2.76% | 44.66 | 47.07 | 45.46 | 45.42 |
| 10 | 301568 | 思泰克 | 49.80 | +1.38 | 2.85% | 309 | 36902 | 18043 | 7.75% | 47.45 | 50.28 | 48.48 | 48.42 |
| 11 | 300486 | 东杰智能 | 24.88 | +0.68 | 2.81% | 3483 | 357485 | 87677 | 7.49% | 23.73 | 25.42 | 24.20 | 24.20 |
| 12 | 688646 | ST逸飞 | 38.80 | +1.04 | 2.75% | 56 | 11720 | 4496 | 2.04% | 37.57 | 39.38 | 37.93 | 37.76 |
| 13 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 14 | 000821 | ST京机 | 12.91 | +0.34 | 2.70% | 4158 | 358813 | 46069 | 5.93% | 12.53 | 13.19 | 12.85 | 12.57 |
| 15 | 688067 | 爱威科技 | 28.07 | +0.72 | 2.63% | 114 | 11850 | 3269 | 1.74% | 27.00 | 28.07 | 27.25 | 27.35 |
| 16 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 17 | 688623 | 双元科技 | 103.35 | +2.44 | 2.42% | 38 | 10240 | 10602 | 5.35% | 101.61 | 105.40 | 102.50 | 100.91 |
| 18 | 001339 | 智微智能 | 57.09 | +1.29 | 2.31% | 703 | 79031 | 44701 | 6.62% | 55.08 | 57.70 | 55.80 | 55.80 |
| 19 | 002957 | 科瑞技术 | 22.71 | +0.48 | 2.16% | 713 | 106119 | 23674 | 2.53% | 21.59 | 22.96 | 22.08 | 22.23 |
| 20 | 688557 | 兰剑智能 | 39.98 | +0.78 | 1.99% | 16 | 15892 | 6294 | 1.55% | 38.69 | 40.35 | 39.61 | 39.20 |
| 21 | 300802 | 矩子科技 | 20.25 | +0.35 | 1.76% | 1 | 57351 | 11477 | 2.95% | 19.57 | 20.32 | 19.91 | 19.90 |
| 22 | 688529 | 豪森智能 | 18.90 | +0.32 | 1.72% | 346 | 22891 | 4279 | 1.36% | 18.33 | 19.01 | 18.89 | 18.58 |
| 23 | 300112 | 万讯自控 | 9.11 | +0.14 | 1.56% | 466 | 72032 | 6522 | 3.03% | 8.92 | 9.15 | 8.97 | 8.97 |
| 24 | 301512 | 智信精密 | 49.21 | +0.74 | 1.53% | 19 | 9445 | 4615 | 3.81% | 48.07 | 49.50 | 48.76 | 48.47 |
| 25 | 002917 | 金奥博 | 14.45 | +0.21 | 1.47% | 1199 | 80612 | 11576 | 3.09% | 14.11 | 14.54 | 14.14 | 14.24 |
| 26 | 301312 | 智立方 | 68.60 | +0.95 | 1.40% | 629 | 62537 | 42645 | 10.33% | 65.75 | 69.96 | 67.73 | 67.65 |
| 27 | 603662 | 柯力传感 | 66.75 | +0.87 | 1.32% | 577 | 49201 | 32674 | 1.75% | 65.01 | 67.48 | 65.86 | 65.88 |
| 28 | 688322 | 奥比中光-UW | 95.70 | +1.24 | 1.31% | 424 | 77792 | 73670 | 2.44% | 92.06 | 97.36 | 94.54 | 94.46 |
| 29 | 301298 | 东利机械 | 16.87 | +0.20 | 1.20% | 77 | 19915 | 3342 | 1.84% | 16.48 | 16.95 | 16.61 | 16.67 |
| 30 | 688307 | 中润光学 | 46.24 | +0.53 | 1.16% | 3 | 21818 | 9887 | 3.70% | 44.33 | 46.45 | 45.70 | 45.71 |
| 31 | 603066 | 音飞储存 | 11.06 | +0.12 | 1.10% | 185 | 45971 | 5066 | 1.56% | 10.88 | 11.14 | 10.92 | 10.94 |
| 32 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 33 | 003028 | 振邦智能 | 31.04 | +0.27 | 0.88% | 132 | 14705 | 4546 | 2.08% | 30.31 | 31.30 | 30.53 | 30.77 |
| 34 | 600539 | 狮头股份 | 11.06 | +0.09 | 0.82% | 1000 | 52367 | 5757 | 2.28% | 10.81 | 11.12 | 10.99 | 10.97 |
| 35 | 002965 | 祥鑫科技 | 34.99 | +0.20 | 0.57% | 1155 | 86879 | 30078 | 4.36% | 33.90 | 35.35 | 34.79 | 34.79 |
| 36 | 002689 | ST远智 | 3.96 | +0.02 | 0.51% | 1505 | 250262 | 9784 | 2.40% | 3.81 | 3.98 | 3.89 | 3.94 |
| 37 | 301391 | 卡莱特 | 73.38 | +0.37 | 0.51% | 173 | 8926 | 6510 | 0.96% | 71.70 | 73.95 | 73.00 | 73.01 |
| 38 | 001388 | 信通电子 | 43.96 | +0.19 | 0.43% | 33 | 8208 | 3586 | 2.63% | 43.10 | 44.07 | 43.77 | 43.77 |
| 39 | 688400 | 凌云光 | 40.55 | +0.17 | 0.42% | 622 | 86067 | 34481 | 1.87% | 38.98 | 40.88 | 40.33 | 40.38 |
| 40 | 920879 | 基康技术 | 21.50 | +0.09 | 0.42% | 60 | 8240 | 1769 | 0.62% | 21.19 | 21.76 | 21.68 | 21.41 |
| 41 | 688306 | 均普智能 | 10.55 | +0.04 | 0.38% | 10 | 143538 | 14933 | 1.17% | 10.21 | 10.63 | 10.50 | 10.51 |
| 42 | 688090 | 瑞松科技 | 47.38 | +0.17 | 0.36% | 82 | 33380 | 15606 | 2.73% | 45.61 | 47.91 | 46.75 | 47.21 |
| 43 | 600288 | 大恒科技 | 15.25 | +0.03 | 0.20% | 502 | 94052 | 14260 | 2.15% | 15.01 | 15.37 | 15.22 | 15.22 |
| 44 | 688610 | 埃科光电 | 87.96 | +0.14 | 0.16% | 281 | 23835 | 20522 | 5.82% | 82.88 | 89.95 | 86.71 | 87.82 |
| 45 | 688619 | 罗普特 | 13.97 | +0.02 | 0.14% | 539 | 27363 | 3793 | 1.48% | 13.61 | 14.16 | 13.80 | 13.95 |
| 46 | 688165 | 埃夫特-U | 22.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 22.57 |
| 47 | 002376 | 新北洋 | 7.84 | 0.00 | 0.00% | 573 | 161285 | 12601 | 2.06% | 7.72 | 7.91 | 7.81 | 7.84 |
| 48 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 49 | 002527 | 新时达 | 16.08 | -0.02 | -0.12% | 1318 | 189840 | 30376 | 3.59% | 15.73 | 16.30 | 16.00 | 16.10 |
| 50 | 002184 | 海得控制 | 13.26 | -0.02 | -0.15% | 429 | 59053 | 7792 | 2.46% | 13.04 | 13.33 | 13.19 | 13.28 |
| 51 | 300790 | 宇瞳光学 | 27.00 | -0.05 | -0.18% | 5 | 96736 | 26158 | 2.98% | 26.61 | 27.38 | 27.01 | 27.05 |
| 52 | 002426 | 胜利精密 | 4.18 | -0.01 | -0.24% | 39495 | 3012167 | 129655 | 8.85% | 4.16 | 4.58 | 4.18 | 4.19 |
| 53 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 54 | 688213 | 思特威-W | 96.55 | -0.35 | -0.36% | 672 | 90252 | 86296 | 2.79% | 93.50 | 97.69 | 97.00 | 96.90 |
| 55 | 920578 | 巨能股份 | 24.68 | -0.12 | -0.48% | 21 | 5519 | 1366 | 2.40% | 24.44 | 25.01 | 24.60 | 24.80 |
| 56 | 002035 | 华帝股份 | 6.30 | -0.04 | -0.63% | 750 | 108435 | 6845 | 1.39% | 6.26 | 6.36 | 6.32 | 6.34 |
| 57 | 002347 | 泰尔股份 | 9.49 | -0.06 | -0.63% | 2174 | 228963 | 21631 | 4.64% | 9.33 | 9.59 | 9.57 | 9.55 |
| 58 | 301360 | 荣旗科技 | 79.47 | -0.52 | -0.65% | 223 | 16552 | 13023 | 6.50% | 77.13 | 79.75 | 78.90 | 79.99 |
| 59 | 688686 | 奥普特 | 120.20 | -0.92 | -0.76% | 67 | 9343 | 11141 | 0.76% | 116.24 | 122.55 | 122.23 | 121.12 |
| 60 | 002690 | 美亚光电 | 20.44 | -0.19 | -0.92% | 473 | 62226 | 12699 | 1.43% | 20.10 | 20.64 | 20.61 | 20.63 |
| 61 | 301315 | 威士顿 | 59.66 | -0.57 | -0.95% | 236 | 25328 | 14943 | 6.85% | 57.72 | 60.17 | 59.30 | 60.23 |
| 62 | 002747 | 埃斯顿 | 23.58 | -0.27 | -1.13% | 1601 | 211676 | 49581 | 2.71% | 22.92 | 23.90 | 23.72 | 23.85 |
| 63 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 64 | 300789 | 唐源电气 | 22.66 | -0.29 | -1.26% | 115 | 15520 | 3512 | 1.57% | 22.40 | 23.05 | 23.00 | 22.95 |
| 65 | 300836 | 佰奥智能 | 59.92 | -0.80 | -1.32% | 1 | 16599 | 9959 | 2.63% | 58.80 | 60.96 | 60.13 | 60.72 |
| 66 | 301330 | 熵基科技 | 38.13 | -0.56 | -1.45% | 501 | 59662 | 22647 | 5.24% | 37.38 | 38.70 | 38.42 | 38.69 |
| 67 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 68 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 69 | 600184 | 光电股份 | 17.65 | -0.34 | -1.89% | 475 | 125224 | 21960 | 2.15% | 17.22 | 18.01 | 17.99 | 17.99 |
| 70 | 300598 | 诚迈科技 | 44.43 | -0.95 | -2.09% | 3 | 57331 | 25636 | 2.64% | 44.28 | 45.59 | 45.20 | 45.38 |
| 71 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 72 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 73 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 74 | 688088 | 虹软科技 | 51.06 | -1.18 | -2.26% | 534 | 76050 | 38799 | 1.90% | 50.20 | 52.13 | 51.89 | 52.24 |
| 75 | 300607 | 拓斯达 | 30.21 | -0.70 | -2.26% | 5 | 120626 | 36486 | 3.63% | 29.71 | 31.07 | 30.70 | 30.91 |
| 76 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 77 | 300479 | 神思电子 | 19.70 | -0.50 | -2.48% | 1 | 93037 | 18491 | 4.72% | 19.68 | 20.19 | 20.08 | 20.20 |
| 78 | 688787 | 海天瑞声 | 151.01 | -4.31 | -2.77% | 377 | 25954 | 39255 | 4.30% | 149.00 | 155.00 | 155.00 | 155.32 |
| 79 | 688207 | 格灵深瞳 | 17.13 | -0.51 | -2.89% | 390 | 85830 | 14782 | 3.31% | 17.00 | 17.70 | 17.60 | 17.64 |
| 80 | 688327 | 云从科技-UW | 15.79 | -0.63 | -3.84% | 2248 | 430431 | 68592 | 5.16% | 15.71 | 16.30 | 16.26 | 16.42 |
| 81 | 920091 | 大鹏工业 | 73.40 | -3.31 | -4.31% | 594 | 19180 | 14476 | 14.11% | 73.40 | 77.87 | 77.21 | 76.71 |
| 82 | 301421 | 波长光电 | 95.50 | -4.99 | -4.97% | 638 | 57683 | 55546 | 12.46% | 93.60 | 100.40 | 99.49 | 100.49 |
| 83 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 84 | 920579 | 机科股份 | 24.25 | -1.45 | -5.64% | 337 | 32416 | 7919 | 7.27% | 23.86 | 25.06 | 24.71 | 25.70 |
| 85 | 688816 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |