| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688623 | 双元科技 | 82.56 | +5.56 | 7.22% | 251 | 17722 | 14304 | 9.26% | 76.80 | 83.50 | 76.80 | 77.00 |
| 2 | 301312 | 智立方 | 51.32 | +2.50 | 5.12% | 1 | 49177 | 25140 | 8.12% | 48.59 | 52.50 | 48.80 | 48.82 |
| 3 | 688400 | 凌云光 | 42.09 | +1.71 | 4.23% | 3185 | 212898 | 88570 | 4.62% | 40.00 | 42.51 | 40.27 | 40.38 |
| 4 | 000821 | 京山轻机 | 13.02 | +0.52 | 4.16% | 1992 | 282959 | 36544 | 4.68% | 12.45 | 13.15 | 12.55 | 12.50 |
| 5 | 688307 | 中润光学 | 42.30 | +1.67 | 4.11% | 763 | 45375 | 18937 | 7.70% | 40.00 | 42.60 | 40.63 | 40.63 |
| 6 | 300450 | 先导智能 | 50.29 | +1.95 | 4.03% | 3 | 719366 | 359972 | 4.61% | 48.50 | 50.80 | 48.50 | 48.34 |
| 7 | 301568 | 思泰克 | 48.27 | +1.59 | 3.41% | 675 | 104852 | 50485 | 22.03% | 46.80 | 48.86 | 47.70 | 46.68 |
| 8 | 002426 | 胜利精密 | 3.75 | +0.12 | 3.31% | 18695 | 1949019 | 72781 | 5.73% | 3.64 | 3.77 | 3.64 | 3.63 |
| 9 | 300836 | 佰奥智能 | 52.51 | +1.68 | 3.31% | 235 | 12943 | 6751 | 2.05% | 50.73 | 53.08 | 50.83 | 50.83 |
| 10 | 688038 | 中科通达 | 17.41 | +0.51 | 3.02% | 152 | 31566 | 5471 | 2.71% | 16.91 | 17.61 | 17.08 | 16.90 |
| 11 | 688619 | 罗普特 | 15.20 | +0.44 | 2.98% | 184 | 34612 | 5260 | 1.87% | 14.76 | 15.36 | 14.76 | 14.76 |
| 12 | 301421 | 波长光电 | 97.59 | +2.74 | 2.89% | 1 | 47574 | 46039 | 10.27% | 94.38 | 97.68 | 94.86 | 94.85 |
| 13 | 688646 | ST逸飞 | 37.03 | +1.03 | 2.86% | 65 | 9718 | 3584 | 1.69% | 35.91 | 37.29 | 35.91 | 36.00 |
| 14 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 15 | 002975 | 博杰股份 | 75.45 | +2.05 | 2.79% | 385 | 63319 | 47431 | 5.98% | 72.60 | 76.26 | 73.48 | 73.40 |
| 16 | 002347 | 泰尔股份 | 7.68 | +0.20 | 2.67% | 7510 | 813595 | 62712 | 16.49% | 7.43 | 8.13 | 7.44 | 7.48 |
| 17 | 688787 | 海天瑞声 | 111.32 | +2.78 | 2.56% | 4 | 17197 | 19140 | 2.85% | 108.60 | 112.67 | 108.99 | 108.54 |
| 18 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 19 | 688003 | 天准科技 | 55.69 | +1.29 | 2.37% | 2 | 26531 | 14659 | 1.37% | 54.42 | 55.80 | 54.58 | 54.40 |
| 20 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 21 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 22 | 600184 | 光电股份 | 18.43 | +0.41 | 2.28% | 2188 | 185424 | 33968 | 3.64% | 18.00 | 18.57 | 18.09 | 18.02 |
| 23 | 688686 | 奥普特 | 118.58 | +2.60 | 2.24% | 52 | 9035 | 10691 | 0.74% | 115.90 | 119.99 | 116.16 | 115.98 |
| 24 | 301360 | 荣旗科技 | 74.18 | +1.60 | 2.20% | 123 | 18333 | 13688 | 7.20% | 72.58 | 75.78 | 72.58 | 72.58 |
| 25 | 301488 | 豪恩汽电 | 136.85 | +2.90 | 2.16% | 472 | 28682 | 39094 | 12.25% | 132.51 | 138.38 | 134.28 | 133.95 |
| 26 | 920879 | 基康技术 | 21.58 | +0.43 | 2.03% | 41 | 12392 | 2690 | 0.93% | 21.33 | 21.98 | 21.34 | 21.15 |
| 27 | 688067 | XD爱威科 | 25.50 | +0.40 | 1.59% | 80 | 8918 | 2268 | 1.31% | 25.15 | 25.74 | 25.16 | 25.10 |
| 28 | 920091 | 大鹏工业 | 50.79 | +0.79 | 1.58% | 822 | 32331 | 16263 | 23.79% | 48.93 | 51.30 | 49.87 | 50.00 |
| 29 | 920579 | 机科股份 | 24.47 | +0.32 | 1.33% | 142 | 8534 | 2089 | 1.91% | 24.08 | 24.67 | 24.24 | 24.15 |
| 30 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 31 | 300802 | 矩子科技 | 19.52 | +0.23 | 1.19% | 145 | 26522 | 5185 | 1.36% | 19.33 | 19.72 | 19.37 | 19.29 |
| 32 | 300598 | 诚迈科技 | 46.99 | +0.53 | 1.14% | 926 | 68440 | 32133 | 3.16% | 46.31 | 47.28 | 46.40 | 46.46 |
| 33 | 300607 | 拓斯达 | 29.93 | +0.33 | 1.11% | 5 | 142653 | 42415 | 4.30% | 29.30 | 30.09 | 29.70 | 29.60 |
| 34 | 600539 | 狮头股份 | 10.47 | +0.11 | 1.06% | 374 | 29338 | 3059 | 1.28% | 10.35 | 10.49 | 10.36 | 10.36 |
| 35 | 301512 | 智信精密 | 45.47 | +0.47 | 1.04% | 33 | 7109 | 3239 | 2.86% | 45.08 | 45.83 | 45.23 | 45.00 |
| 36 | 301391 | 卡莱特 | 84.32 | +0.87 | 1.04% | 48 | 8510 | 7143 | 0.92% | 82.70 | 84.93 | 83.50 | 83.45 |
| 37 | 301330 | 熵基科技 | 29.45 | +0.30 | 1.03% | 136 | 20914 | 6164 | 1.84% | 29.20 | 29.64 | 29.23 | 29.15 |
| 38 | 300112 | 万讯自控 | 9.18 | +0.09 | 0.99% | 492 | 53101 | 4872 | 2.23% | 9.09 | 9.23 | 9.11 | 9.09 |
| 39 | 688343 | 云天励飞-U | 73.71 | +0.68 | 0.93% | 906 | 90053 | 66252 | 3.41% | 72.69 | 74.47 | 73.03 | 73.03 |
| 40 | 688165 | 埃夫特-U | 21.78 | +0.20 | 0.93% | 1722 | 87677 | 19029 | 1.68% | 21.38 | 21.90 | 21.60 | 21.58 |
| 41 | 688306 | 均普智能 | 11.02 | +0.10 | 0.92% | 1621 | 126612 | 13890 | 1.03% | 10.86 | 11.07 | 10.92 | 10.92 |
| 42 | 603662 | 柯力传感 | 64.88 | +0.55 | 0.85% | 636 | 62294 | 40344 | 2.22% | 64.02 | 65.50 | 64.66 | 64.33 |
| 43 | 002184 | 海得控制 | 13.69 | +0.11 | 0.81% | 1628 | 80787 | 11002 | 3.36% | 13.43 | 13.70 | 13.58 | 13.58 |
| 44 | 002747 | 埃斯顿 | 22.73 | +0.18 | 0.80% | 2282 | 169551 | 38384 | 2.17% | 22.45 | 22.76 | 22.65 | 22.55 |
| 45 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 46 | 301298 | 东利机械 | 16.50 | +0.10 | 0.61% | 93 | 16350 | 2703 | 1.51% | 16.41 | 16.65 | 16.65 | 16.40 |
| 47 | 688213 | 思特威-W | 92.69 | +0.54 | 0.59% | 497 | 50253 | 46523 | 1.56% | 91.86 | 93.20 | 92.15 | 92.15 |
| 48 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 49 | 688529 | 豪森智能 | 19.09 | +0.09 | 0.47% | 119 | 12857 | 2459 | 0.76% | 19.00 | 19.25 | 19.03 | 19.00 |
| 50 | 600288 | 大恒科技 | 15.13 | +0.07 | 0.46% | 938 | 83985 | 12726 | 1.92% | 15.02 | 15.32 | 15.11 | 15.06 |
| 51 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 52 | 001388 | 信通电子 | 42.80 | +0.19 | 0.45% | 54 | 3820 | 1633 | 1.25% | 42.52 | 42.95 | 42.88 | 42.61 |
| 53 | 300486 | 东杰智能 | 20.16 | +0.08 | 0.40% | 8 | 83318 | 16836 | 1.75% | 19.96 | 20.44 | 20.08 | 20.08 |
| 54 | 920425 | 乐创技术 | 20.47 | +0.08 | 0.39% | 253 | 16538 | 3392 | 2.79% | 20.30 | 20.75 | 20.47 | 20.39 |
| 55 | 002917 | 金奥博 | 13.35 | +0.05 | 0.38% | 358 | 28931 | 3860 | 1.11% | 13.28 | 13.39 | 13.30 | 13.30 |
| 56 | 688207 | 格灵深瞳 | 15.85 | +0.06 | 0.38% | 338 | 39001 | 6223 | 1.51% | 15.80 | 16.16 | 15.83 | 15.79 |
| 57 | 688322 | 奥比中光-UW | 84.27 | +0.27 | 0.32% | 465 | 62241 | 52295 | 2.13% | 83.15 | 84.83 | 84.24 | 84.00 |
| 58 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 59 | 688088 | 虹软科技 | 48.40 | +0.14 | 0.29% | 493 | 52289 | 25302 | 1.30% | 47.97 | 48.80 | 47.97 | 48.26 |
| 60 | 603066 | 音飞储存 | 11.19 | +0.03 | 0.27% | 390 | 22764 | 2544 | 0.77% | 11.13 | 11.21 | 11.17 | 11.16 |
| 61 | 003028 | 振邦智能 | 30.80 | +0.08 | 0.26% | 45 | 6646 | 2047 | 0.94% | 30.66 | 30.91 | 30.66 | 30.72 |
| 62 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 63 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 64 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 65 | 002690 | 美亚光电 | 20.65 | +0.04 | 0.19% | 457 | 41279 | 8527 | 0.95% | 20.46 | 20.75 | 20.69 | 20.61 |
| 66 | 300678 | 中科信息 | 31.07 | +0.05 | 0.16% | 494 | 47255 | 14728 | 1.62% | 31.00 | 31.30 | 31.09 | 31.02 |
| 67 | 002376 | 新北洋 | 7.57 | +0.01 | 0.13% | 953 | 78055 | 5920 | 1.00% | 7.55 | 7.63 | 7.62 | 7.56 |
| 68 | 300790 | 宇瞳光学 | 29.29 | +0.02 | 0.07% | 393 | 91644 | 26896 | 2.82% | 29.06 | 29.66 | 29.39 | 29.27 |
| 69 | 688327 | 云从科技-UW | 14.24 | +0.01 | 0.07% | 3310 | 142234 | 20354 | 1.71% | 14.20 | 14.40 | 14.21 | 14.23 |
| 70 | 688557 | 兰剑智能 | 37.95 | 0.00 | 0.00% | 265 | 11713 | 4439 | 1.14% | 37.59 | 38.11 | 38.11 | 37.95 |
| 71 | 300656 | 民德电子 | 21.28 | -0.01 | -0.05% | 114 | 19470 | 4152 | 1.47% | 21.21 | 21.46 | 21.28 | 21.29 |
| 72 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 73 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 74 | 688610 | 埃科光电 | 60.69 | -0.14 | -0.23% | 65 | 5855 | 3555 | 1.43% | 60.14 | 61.15 | 60.26 | 60.83 |
| 75 | 001339 | 智微智能 | 51.97 | -0.12 | -0.23% | 432 | 26612 | 13880 | 2.23% | 51.90 | 52.47 | 52.08 | 52.09 |
| 76 | 300018 | 中元股份 | 10.75 | -0.04 | -0.37% | 617 | 129537 | 13933 | 2.88% | 10.69 | 10.95 | 10.86 | 10.79 |
| 77 | 920578 | 巨能股份 | 24.83 | -0.10 | -0.40% | 83 | 7572 | 1891 | 3.29% | 24.80 | 25.19 | 25.00 | 24.93 |
| 78 | 301315 | 威士顿 | 66.00 | -0.30 | -0.45% | 1 | 125177 | 82060 | 33.83% | 64.11 | 67.30 | 64.80 | 66.30 |
| 79 | 688090 | 瑞松科技 | 38.07 | -0.18 | -0.47% | 76 | 26713 | 10159 | 2.19% | 37.62 | 38.65 | 38.47 | 38.25 |
| 80 | 002035 | 华帝股份 | 6.22 | -0.03 | -0.48% | 790 | 73277 | 4565 | 0.94% | 6.21 | 6.26 | 6.26 | 6.25 |
| 81 | 002527 | 新时达 | 16.24 | -0.10 | -0.61% | 1060 | 124961 | 20389 | 2.36% | 16.23 | 16.51 | 16.39 | 16.34 |
| 82 | 300789 | 唐源电气 | 22.90 | -0.23 | -0.99% | 396 | 24432 | 5630 | 2.47% | 22.81 | 23.26 | 23.25 | 23.13 |
| 83 | 688115 | 思林杰 | 64.65 | -0.85 | -1.30% | 39 | 8559 | 5613 | 1.28% | 64.40 | 66.99 | 65.00 | 65.50 |
| 84 | 002689 | ST远智 | 3.52 | -0.19 | -5.12% | 5703 | 1417952 | 50401 | 13.60% | 3.52 | 3.69 | 3.62 | 3.71 |