| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301183 | 东田微 | 164.14 | +27.36 | 20.00% | 2 | 105616 | 161851 | 18.01% | 140.20 | 164.14 | 141.75 | 136.78 |
| 2 | 300620 | 光库科技 | 167.25 | +21.53 | 14.77% | 1 | 351881 | 562427 | 14.24% | 144.04 | 169.19 | 144.04 | 145.72 |
| 3 | 300456 | 赛微电子 | 53.65 | +5.47 | 11.35% | 5 | 1294987 | 676936 | 21.68% | 47.45 | 54.93 | 48.00 | 48.18 |
| 4 | 002222 | 福晶科技 | 57.77 | +5.25 | 10.00% | 456 | 222618 | 125748 | 4.76% | 52.28 | 57.77 | 53.00 | 52.52 |
| 5 | 688167 | 炬光科技 | 157.17 | +12.18 | 8.40% | 776 | 91804 | 141750 | 10.22% | 141.51 | 161.74 | 144.07 | 144.99 |
| 6 | 688313 | 仕佳光子 | 93.36 | +7.16 | 8.31% | 2 | 355463 | 325866 | 7.75% | 86.22 | 94.50 | 86.27 | 86.20 |
| 7 | 688195 | 腾景科技 | 173.60 | +11.90 | 7.36% | 2106 | 161596 | 278707 | 12.49% | 160.00 | 178.13 | 160.00 | 161.70 |
| 8 | 688326 | 经纬恒润-W | 96.65 | +4.89 | 5.33% | 121 | 20657 | 19777 | 1.85% | 91.82 | 97.39 | 92.43 | 91.76 |
| 9 | 002281 | 光迅科技 | 65.44 | +2.73 | 4.35% | 5068 | 436889 | 285097 | 5.61% | 62.59 | 66.31 | 62.80 | 62.71 |
| 10 | 603936 | 博敏电子 | 11.22 | +0.44 | 4.08% | 4034 | 311391 | 34650 | 4.94% | 10.80 | 11.33 | 10.80 | 10.78 |
| 11 | 603297 | 永新光学 | 102.13 | +3.80 | 3.86% | 392 | 26189 | 26527 | 2.37% | 97.92 | 103.39 | 98.33 | 98.33 |
| 12 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 13 | 688170 | 德龙激光 | 32.38 | +1.01 | 3.22% | 165 | 24953 | 8028 | 2.41% | 31.29 | 32.69 | 31.60 | 31.37 |
| 14 | 301488 | 豪恩汽电 | 136.85 | +2.90 | 2.16% | 472 | 28682 | 39094 | 12.25% | 132.51 | 138.38 | 134.28 | 133.95 |
| 15 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 2 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 16 | 688079 | 美迪凯 | 11.08 | +0.20 | 1.84% | 313 | 40539 | 4497 | 1.01% | 10.91 | 11.18 | 10.95 | 10.88 |
| 17 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 18 | 603220 | 中贝通信 | 22.67 | +0.31 | 1.39% | 876 | 56415 | 12761 | 1.30% | 22.38 | 22.84 | 22.38 | 22.36 |
| 19 | 603319 | 美湖股份 | 39.30 | +0.52 | 1.34% | 1233 | 176051 | 67634 | 5.19% | 37.61 | 39.48 | 38.50 | 38.78 |
| 20 | 300552 | 万集科技 | 24.75 | +0.26 | 1.06% | 352 | 26580 | 6591 | 1.93% | 24.43 | 24.97 | 24.43 | 24.49 |
| 21 | 300975 | 商络电子 | 12.91 | +0.13 | 1.02% | 10 | 214245 | 27609 | 4.35% | 12.69 | 13.04 | 12.71 | 12.78 |
| 22 | 301536 | 星宸科技 | 58.40 | +0.55 | 0.95% | 837 | 66684 | 38799 | 3.56% | 57.45 | 58.89 | 57.96 | 57.85 |
| 23 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 24 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 25 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 26 | 301007 | 德迈仕 | 37.44 | +0.24 | 0.65% | 457 | 29045 | 10833 | 1.90% | 37.00 | 37.65 | 37.34 | 37.20 |
| 27 | 300241 | 瑞丰光电 | 6.13 | +0.03 | 0.49% | 3986 | 256265 | 15714 | 4.44% | 6.08 | 6.17 | 6.10 | 6.10 |
| 28 | 001388 | 信通电子 | 42.80 | +0.19 | 0.45% | 54 | 3820 | 1633 | 1.25% | 42.52 | 42.95 | 42.88 | 42.61 |
| 29 | 003005 | 竞业达 | 20.94 | +0.09 | 0.43% | 460 | 29273 | 6126 | 2.31% | 20.74 | 21.11 | 20.74 | 20.85 |
| 30 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 31 | 688007 | 光峰科技 | 17.31 | +0.04 | 0.23% | 1087 | 49870 | 8676 | 1.09% | 17.27 | 17.55 | 17.29 | 17.27 |
| 32 | 688469 | 芯联集成-U | 6.54 | +0.01 | 0.15% | 10728 | 907256 | 59314 | 2.05% | 6.49 | 6.59 | 6.53 | 6.53 |
| 33 | 300790 | 宇瞳光学 | 29.29 | +0.02 | 0.07% | 393 | 91644 | 26896 | 2.82% | 29.06 | 29.66 | 29.39 | 29.27 |
| 34 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 35 | 002444 | 巨星科技 | 35.07 | -0.08 | -0.23% | 1114 | 199784 | 70087 | 1.74% | 34.75 | 35.86 | 35.11 | 35.15 |
| 36 | 603035 | 常熟汽饰 | 15.42 | -0.07 | -0.45% | 747 | 53078 | 8195 | 1.45% | 15.38 | 15.60 | 15.49 | 15.49 |
| 37 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 38 | 301517 | 陕西华达 | 52.31 | -0.29 | -0.55% | 1480 | 170491 | 89466 | 17.45% | 50.68 | 54.06 | 53.26 | 52.60 |
| 39 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 40 | 603633 | 徕木股份 | 11.15 | -0.39 | -3.38% | 3701 | 168195 | 19017 | 3.94% | 11.10 | 11.75 | 11.55 | 11.54 |
| 41 | 300710 | 万隆光电 | 25.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 25.73 |