| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002943 | 宇晶股份 | 36.14 | +3.29 | 10.02% | 439 | 143008 | 50693 | 11.73% | 33.11 | 36.14 | 33.17 | 32.85 |
| 2 | 688577 | 浙海德曼 | 121.26 | +7.26 | 6.37% | 150 | 16911 | 20165 | 1.52% | 114.00 | 121.85 | 115.14 | 114.00 |
| 3 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 4 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 5 | 301200 | 大族数控 | 109.96 | +6.38 | 6.16% | 331 | 48430 | 52556 | 1.15% | 103.00 | 111.00 | 103.07 | 103.58 |
| 6 | 300946 | 恒而达 | 60.29 | +3.38 | 5.94% | 1658 | 111389 | 64982 | 14.69% | 55.48 | 61.46 | 56.02 | 56.91 |
| 7 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 8 | 000657 | 中钨高新 | 24.11 | +0.91 | 3.92% | 14625 | 1092206 | 259757 | 8.76% | 23.19 | 24.22 | 23.37 | 23.20 |
| 9 | 300503 | 昊志机电 | 35.80 | +1.33 | 3.86% | 19 | 569677 | 198565 | 23.64% | 33.60 | 36.20 | 34.99 | 34.47 |
| 10 | 688308 | 欧科亿 | 30.80 | +1.14 | 3.84% | 5 | 38524 | 11829 | 2.43% | 30.00 | 31.13 | 30.25 | 29.66 |
| 11 | 300988 | 津荣天宇 | 24.55 | +0.90 | 3.81% | 603 | 50738 | 12356 | 4.76% | 23.51 | 24.80 | 23.76 | 23.65 |
| 12 | 300354 | 东华测试 | 46.19 | +1.69 | 3.80% | 704 | 58075 | 26712 | 7.14% | 44.51 | 47.55 | 44.68 | 44.50 |
| 13 | 300179 | 四方达 | 16.67 | +0.60 | 3.73% | 1 | 672964 | 111487 | 17.99% | 16.00 | 16.85 | 16.01 | 16.07 |
| 14 | 300615 | 欣天科技 | 14.37 | +0.44 | 3.16% | 812 | 55525 | 7931 | 4.43% | 13.93 | 14.41 | 14.00 | 13.93 |
| 15 | 300971 | 博亚精工 | 24.78 | +0.73 | 3.04% | 404 | 54570 | 13423 | 5.93% | 24.09 | 24.93 | 24.09 | 24.05 |
| 16 | 688518 | 联赢激光 | 24.11 | +0.71 | 3.03% | 790 | 70930 | 16988 | 2.08% | 23.33 | 24.30 | 23.45 | 23.40 |
| 17 | 688059 | 华锐精密 | 86.56 | +2.54 | 3.02% | 121 | 14894 | 12854 | 1.71% | 84.30 | 87.30 | 86.00 | 84.02 |
| 18 | 603011 | 合锻智能 | 21.93 | +0.64 | 3.01% | 6967 | 599048 | 131089 | 12.12% | 21.42 | 22.15 | 21.48 | 21.29 |
| 19 | 300747 | 锐科激光 | 25.76 | +0.54 | 2.14% | 1591 | 162180 | 41923 | 3.11% | 25.33 | 26.16 | 25.36 | 25.22 |
| 20 | 002338 | 奥普光电 | 53.36 | +1.10 | 2.10% | 978 | 66742 | 35470 | 2.78% | 52.41 | 53.50 | 52.41 | 52.26 |
| 21 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 22 | 301603 | 乔锋智能 | 73.10 | +1.25 | 1.74% | 120 | 16769 | 12167 | 4.44% | 71.52 | 73.37 | 71.88 | 71.85 |
| 23 | 688355 | 明志科技 | 18.21 | +0.31 | 1.73% | 80 | 9663 | 1755 | 0.78% | 17.91 | 18.34 | 17.98 | 17.90 |
| 24 | 300508 | 维宏股份 | 38.10 | +0.63 | 1.68% | 3062 | 107523 | 40092 | 13.12% | 36.13 | 38.46 | 36.82 | 37.47 |
| 25 | 688028 | 沃尔德 | 65.07 | +1.07 | 1.67% | 800 | 77434 | 50437 | 5.13% | 63.60 | 66.65 | 64.00 | 64.00 |
| 26 | 603289 | 泰瑞机器 | 10.38 | +0.16 | 1.57% | 262 | 60671 | 6293 | 2.07% | 10.20 | 10.55 | 10.22 | 10.22 |
| 27 | 605133 | 嵘泰股份 | 37.42 | +0.57 | 1.55% | 1201 | 110825 | 40991 | 3.94% | 36.06 | 37.66 | 36.99 | 36.85 |
| 28 | 301338 | 凯格精机 | 67.32 | +0.95 | 1.43% | 442 | 28349 | 19107 | 4.79% | 66.10 | 68.48 | 66.30 | 66.37 |
| 29 | 300780 | 德恩精工 | 18.49 | +0.26 | 1.43% | 935 | 96105 | 17768 | 8.94% | 18.19 | 18.75 | 18.28 | 18.23 |
| 30 | 920579 | 机科股份 | 24.47 | +0.32 | 1.33% | 142 | 8534 | 2089 | 1.91% | 24.08 | 24.67 | 24.24 | 24.15 |
| 31 | 688697 | 纽威数控 | 15.58 | +0.20 | 1.30% | 529 | 29438 | 4562 | 0.64% | 15.31 | 15.61 | 15.38 | 15.38 |
| 32 | 688305 | 科德数控 | 60.10 | +0.73 | 1.23% | 166 | 12474 | 7505 | 0.94% | 59.56 | 60.49 | 59.87 | 59.37 |
| 33 | 300124 | 汇川技术 | 74.04 | +0.88 | 1.20% | 1 | 334094 | 245704 | 1.41% | 72.80 | 74.38 | 73.44 | 73.16 |
| 34 | 600243 | *ST海华 | 5.09 | +0.06 | 1.19% | 102 | 36171 | 1829 | 0.82% | 4.98 | 5.14 | 5.06 | 5.03 |
| 35 | 300606 | 金太阳 | 22.55 | +0.26 | 1.17% | 485 | 37385 | 8390 | 3.18% | 22.18 | 22.66 | 22.35 | 22.29 |
| 36 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 37 | 300161 | 华中数控 | 28.96 | +0.32 | 1.12% | 142 | 43051 | 12517 | 2.21% | 28.65 | 29.30 | 28.88 | 28.64 |
| 38 | 300607 | 拓斯达 | 29.93 | +0.33 | 1.11% | 5 | 142653 | 42415 | 4.30% | 29.30 | 30.09 | 29.70 | 29.60 |
| 39 | 688558 | 国盛智科 | 29.32 | +0.32 | 1.10% | 72 | 13288 | 3888 | 1.01% | 28.96 | 29.48 | 29.13 | 29.00 |
| 40 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 41 | 002757 | 南兴股份 | 16.66 | +0.18 | 1.09% | 1829 | 51476 | 8574 | 1.83% | 16.45 | 16.77 | 16.46 | 16.48 |
| 42 | 301163 | 宏德股份 | 28.29 | +0.30 | 1.07% | 66 | 10787 | 3053 | 1.97% | 27.96 | 28.59 | 28.12 | 27.99 |
| 43 | 300480 | 光力科技 | 16.18 | +0.17 | 1.06% | 352 | 45841 | 7417 | 1.85% | 15.99 | 16.33 | 16.02 | 16.01 |
| 44 | 600579 | 中化装备 | 8.84 | +0.09 | 1.03% | 644 | 69333 | 6164 | 1.40% | 8.73 | 9.00 | 8.74 | 8.75 |
| 45 | 002892 | 科力尔 | 13.15 | +0.13 | 1.00% | 1839 | 117030 | 15317 | 2.42% | 12.94 | 13.22 | 13.05 | 13.02 |
| 46 | 300112 | 万讯自控 | 9.18 | +0.09 | 0.99% | 492 | 53101 | 4872 | 2.23% | 9.09 | 9.23 | 9.11 | 9.09 |
| 47 | 688017 | 绿的谐波 | 158.92 | +1.43 | 0.91% | 550 | 58746 | 92607 | 3.20% | 155.07 | 159.80 | 157.32 | 157.49 |
| 48 | 002747 | 埃斯顿 | 22.73 | +0.18 | 0.80% | 2282 | 169551 | 38384 | 2.17% | 22.45 | 22.76 | 22.65 | 22.55 |
| 49 | 000509 | 华塑控股 | 3.90 | +0.03 | 0.78% | 5389 | 364148 | 14393 | 3.39% | 3.87 | 4.13 | 3.87 | 3.87 |
| 50 | 301456 | 盘古智能 | 29.20 | +0.19 | 0.65% | 348 | 16640 | 4865 | 2.75% | 29.01 | 29.79 | 29.79 | 29.01 |
| 51 | 300461 | 田中精机 | 20.88 | +0.13 | 0.63% | 408 | 19668 | 4111 | 1.73% | 20.74 | 20.99 | 20.84 | 20.75 |
| 52 | 300353 | 东土科技 | 20.57 | +0.12 | 0.59% | 1 | 123370 | 25421 | 2.30% | 20.40 | 20.71 | 20.50 | 20.45 |
| 53 | 002903 | 宇环数控 | 24.68 | +0.14 | 0.57% | 2861 | 135336 | 33200 | 12.81% | 24.10 | 24.88 | 24.50 | 24.54 |
| 54 | 300293 | 蓝英装备 | 22.26 | +0.12 | 0.54% | 529 | 41595 | 9282 | 1.48% | 22.05 | 22.45 | 22.10 | 22.14 |
| 55 | 002559 | 亚威股份 | 10.57 | +0.05 | 0.48% | 1557 | 146218 | 15438 | 2.92% | 10.49 | 10.63 | 10.52 | 10.52 |
| 56 | 600960 | 渤海汽车 | 5.08 | +0.02 | 0.40% | 694 | 109356 | 5543 | 1.15% | 5.04 | 5.10 | 5.08 | 5.06 |
| 57 | 603088 | 宁波精达 | 10.08 | +0.04 | 0.40% | 3470 | 89841 | 9055 | 2.05% | 9.99 | 10.14 | 10.08 | 10.04 |
| 58 | 300580 | 贝斯特 | 24.49 | +0.08 | 0.33% | 487 | 54230 | 13263 | 1.15% | 24.24 | 24.59 | 24.41 | 24.41 |
| 59 | 601882 | 海天精工 | 19.29 | +0.04 | 0.21% | 135 | 18612 | 3590 | 0.36% | 19.23 | 19.38 | 19.26 | 19.25 |
| 60 | 300809 | 华辰装备 | 36.73 | +0.07 | 0.19% | 1 | 40642 | 14863 | 2.70% | 36.19 | 36.90 | 36.87 | 36.66 |
| 61 | 920870 | 恒进感应 | 17.85 | +0.03 | 0.17% | 162 | 11336 | 2028 | 1.72% | 17.70 | 18.08 | 18.08 | 17.82 |
| 62 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 63 | 003025 | 思进智能 | 14.44 | +0.01 | 0.07% | 200 | 31392 | 4538 | 1.39% | 14.36 | 14.53 | 14.43 | 14.43 |
| 64 | 002122 | ST汇洲 | 3.18 | 0.00 | 0.00% | 1085 | 187808 | 5975 | 0.94% | 3.17 | 3.20 | 3.18 | 3.18 |
| 65 | 300281 | 金明精机 | 8.09 | -0.01 | -0.12% | 3653 | 225478 | 18230 | 5.67% | 8.01 | 8.16 | 8.10 | 8.10 |
| 66 | 002031 | 巨轮智能 | 8.03 | -0.01 | -0.12% | 30200 | 2574375 | 205727 | 13.28% | 7.80 | 8.14 | 7.90 | 8.04 |
| 67 | 300415 | 伊之密 | 25.45 | -0.03 | -0.12% | 903 | 82110 | 20827 | 1.81% | 25.17 | 25.68 | 25.59 | 25.48 |
| 68 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 69 | 002514 | 宝馨科技 | 7.05 | -0.02 | -0.28% | 6220 | 401898 | 28480 | 7.25% | 6.97 | 7.22 | 7.06 | 7.07 |
| 70 | 300488 | 恒锋工具 | 32.19 | -0.10 | -0.31% | 133 | 16098 | 5180 | 1.12% | 31.94 | 32.62 | 32.45 | 32.29 |
| 71 | 300083 | 创世纪 | 9.30 | -0.03 | -0.32% | 5367 | 461242 | 43002 | 3.09% | 9.22 | 9.42 | 9.33 | 9.33 |
| 72 | 002595 | 豪迈科技 | 74.22 | -0.28 | -0.38% | 303 | 40982 | 30386 | 0.52% | 73.38 | 74.97 | 74.88 | 74.50 |
| 73 | 688425 | 铁建重工 | 5.09 | -0.02 | -0.39% | 1991 | 175935 | 8975 | 0.33% | 5.08 | 5.15 | 5.13 | 5.11 |
| 74 | 920578 | 巨能股份 | 24.83 | -0.10 | -0.40% | 83 | 7572 | 1891 | 3.29% | 24.80 | 25.19 | 25.00 | 24.93 |
| 75 | 920553 | 凯腾精工 | 10.04 | -0.04 | -0.40% | 305 | 17094 | 1725 | 1.86% | 10.04 | 10.27 | 10.27 | 10.08 |
| 76 | 002520 | 日发精机 | 6.59 | -0.03 | -0.45% | 11781 | 1055531 | 69681 | 14.71% | 6.51 | 6.71 | 6.62 | 6.62 |
| 77 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 78 | 301028 | 东亚机械 | 15.09 | -0.08 | -0.53% | 5 | 181676 | 27109 | 7.31% | 14.69 | 15.21 | 15.02 | 15.17 |
| 79 | 301377 | 鼎泰高科 | 105.40 | -0.58 | -0.55% | 4 | 104583 | 111284 | 14.73% | 104.19 | 109.38 | 105.13 | 105.98 |
| 80 | 002270 | 华明装备 | 25.24 | -0.16 | -0.63% | 1431 | 100239 | 25280 | 1.12% | 25.00 | 25.52 | 25.40 | 25.40 |
| 81 | 002248 | 华东数控 | 12.12 | -0.10 | -0.82% | 3782 | 264427 | 32128 | 8.60% | 12.07 | 12.30 | 12.21 | 12.22 |
| 82 | 301029 | 怡合达 | 26.56 | -0.26 | -0.97% | 910 | 102121 | 27127 | 2.21% | 26.45 | 26.73 | 26.73 | 26.82 |
| 83 | 000410 | 沈阳机床 | 7.57 | -0.08 | -1.05% | 3564 | 305664 | 23298 | 1.82% | 7.57 | 7.70 | 7.70 | 7.65 |
| 84 | 002026 | 山东威达 | 15.50 | -0.99 | -6.00% | 3173 | 386560 | 60533 | 9.14% | 15.33 | 16.60 | 16.48 | 16.49 |