| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688697 | 纽威数控 | 24.18 | +4.03 | 20.00% | 613 | 333183 | 76325 | 7.29% | 20.14 | 24.18 | 20.14 | 20.15 |
| 2 | 688017 | 绿的谐波 | 305.50 | +40.50 | 15.28% | 0 | 201244 | 584581 | 10.98% | 262.00 | 315.00 | 265.50 | 265.00 |
| 3 | 300508 | 维宏股份 | 49.70 | +6.02 | 13.78% | 1 | 128834 | 61927 | 15.71% | 43.62 | 51.54 | 43.68 | 43.68 |
| 4 | 300083 | 创世纪 | 11.93 | +1.40 | 13.30% | 1 | 3315504 | 381556 | 22.22% | 10.30 | 12.47 | 10.37 | 10.53 |
| 5 | 688320 | 禾川科技 | 42.00 | +4.59 | 12.27% | 815 | 153718 | 63264 | 10.18% | 37.20 | 43.70 | 37.20 | 37.41 |
| 6 | 300161 | 华中数控 | 41.26 | +4.45 | 12.09% | 1 | 194811 | 78533 | 9.99% | 37.66 | 42.50 | 37.66 | 36.81 |
| 7 | 300809 | 华辰装备 | 38.78 | +3.71 | 10.58% | 2 | 226018 | 87103 | 15.01% | 34.97 | 39.96 | 35.00 | 35.07 |
| 8 | 002031 | 巨轮智能 | 8.40 | +0.76 | 9.95% | 9268 | 4841885 | 387496 | 25.30% | 7.25 | 8.40 | 7.33 | 7.64 |
| 9 | 688558 | 国盛智科 | 43.73 | +3.02 | 7.42% | 336 | 73828 | 32037 | 5.59% | 40.42 | 46.01 | 40.65 | 40.71 |
| 10 | 002747 | 埃斯顿 | 25.43 | +1.69 | 7.12% | 6668 | 881468 | 223641 | 11.27% | 23.67 | 26.11 | 23.67 | 23.74 |
| 11 | 301029 | 怡合达 | 30.47 | +1.98 | 6.95% | 1 | 286700 | 86766 | 6.21% | 28.55 | 31.46 | 28.65 | 28.49 |
| 12 | 300403 | 汉宇集团 | 12.08 | +0.76 | 6.71% | 10 | 356063 | 43002 | 8.34% | 11.32 | 12.40 | 11.32 | 11.32 |
| 13 | 688305 | 科德数控 | 68.79 | +4.29 | 6.65% | 3 | 91656 | 62467 | 6.93% | 64.34 | 70.70 | 64.34 | 64.50 |
| 14 | 301028 | 鼎熔岩 | 17.60 | +1.09 | 6.60% | 13 | 247746 | 43117 | 9.98% | 16.45 | 18.11 | 16.51 | 16.51 |
| 15 | 300488 | 恒锋工具 | 38.86 | +2.15 | 5.86% | 0 | 184309 | 70786 | 11.36% | 36.41 | 39.55 | 36.41 | 36.71 |
| 16 | 300354 | 东华测试 | 38.74 | +2.08 | 5.67% | 1 | 57596 | 22188 | 7.08% | 36.95 | 39.58 | 37.06 | 36.66 |
| 17 | 300607 | 拓斯达 | 33.08 | +1.72 | 5.48% | 2 | 505350 | 166861 | 14.97% | 31.18 | 34.30 | 31.23 | 31.36 |
| 18 | 300421 | 力星股份 | 26.72 | +1.37 | 5.40% | 1 | 251368 | 66812 | 10.91% | 25.36 | 27.48 | 25.49 | 25.35 |
| 19 | 601882 | 海天精工 | 24.34 | +1.19 | 5.14% | 1240 | 162334 | 39331 | 3.11% | 23.02 | 25.20 | 23.08 | 23.15 |
| 20 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 21 | 300946 | 恒而达 | 53.70 | +2.50 | 4.88% | 317 | 38220 | 20484 | 5.04% | 51.11 | 55.46 | 51.11 | 51.20 |
| 22 | 000837 | 秦川机床 | 12.35 | +0.48 | 4.04% | 6328 | 509098 | 62688 | 5.05% | 11.76 | 12.64 | 11.77 | 11.87 |
| 23 | 300503 | 昊志机电 | 71.14 | +2.74 | 4.01% | 1 | 323795 | 226000 | 13.44% | 65.01 | 74.60 | 68.00 | 68.40 |
| 24 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 25 | 002520 | 日发精机 | 6.93 | +0.20 | 2.97% | 8601 | 1000798 | 69217 | 13.95% | 6.68 | 7.12 | 6.71 | 6.73 |
| 26 | 688355 | 明志科技 | 23.77 | +0.66 | 2.86% | 272 | 20851 | 4911 | 1.68% | 23.01 | 24.27 | 23.01 | 23.11 |
| 27 | 003025 | 思进智能 | 14.54 | +0.34 | 2.39% | 883 | 79856 | 11578 | 3.53% | 14.11 | 14.76 | 14.15 | 14.20 |
| 28 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 29 | 688308 | 欧科亿 | 110.65 | +2.35 | 2.17% | 1 | 99901 | 109778 | 6.29% | 106.00 | 114.11 | 110.00 | 108.30 |
| 30 | 688577 | 浙海德曼 | 79.65 | +1.64 | 2.10% | 147 | 27992 | 22361 | 2.52% | 77.02 | 82.51 | 78.01 | 78.01 |
| 31 | 000410 | 沈阳机床 | 6.05 | +0.12 | 2.02% | 2000 | 378499 | 22891 | 1.92% | 5.85 | 6.17 | 5.93 | 5.93 |
| 32 | 300293 | 蓝英装备 | 20.12 | +0.38 | 1.93% | 2025 | 147037 | 29574 | 4.34% | 19.45 | 20.48 | 19.48 | 19.74 |
| 33 | 920870 | 恒进感应 | 15.30 | +0.27 | 1.80% | 83 | 14878 | 2278 | 2.25% | 15.01 | 15.61 | 15.03 | 15.03 |
| 34 | 300441 | 鲍斯股份 | 6.86 | +0.11 | 1.63% | 1 | 60748 | 4151 | 0.97% | 6.70 | 6.92 | 6.70 | 6.75 |
| 35 | 002026 | 山东威达 | 13.03 | +0.20 | 1.56% | 337 | 82144 | 10715 | 1.86% | 12.80 | 13.23 | 12.81 | 12.83 |
| 36 | 002248 | 华东数控 | 13.39 | +0.19 | 1.44% | 1280 | 179467 | 24141 | 5.84% | 13.11 | 13.70 | 13.13 | 13.20 |
| 37 | 600960 | 渤海汽车 | 4.83 | +0.06 | 1.26% | 5173 | 152069 | 7316 | 1.60% | 4.73 | 4.89 | 4.76 | 4.77 |
| 38 | 300112 | 万讯自控 | 8.43 | +0.08 | 0.96% | 887 | 73072 | 6185 | 3.08% | 8.36 | 8.57 | 8.39 | 8.35 |
| 39 | 300971 | 博亚精工 | 25.00 | +0.15 | 0.60% | 938 | 32283 | 8085 | 3.51% | 24.71 | 25.43 | 24.99 | 24.85 |
| 40 | 920706 | 铁拓机械 | 22.36 | +0.09 | 0.40% | 204 | 14267 | 3196 | 2.99% | 22.03 | 22.77 | 22.49 | 22.27 |
| 41 | 301603 | 乔锋智能 | 137.18 | +0.52 | 0.38% | 243 | 43326 | 60417 | 11.48% | 135.12 | 143.52 | 136.38 | 136.66 |
| 42 | 002122 | ST汇洲 | 2.87 | +0.01 | 0.35% | 1468 | 162519 | 4656 | 0.82% | 2.85 | 2.89 | 2.86 | 2.86 |
| 43 | 300606 | 金太阳 | 38.32 | +0.12 | 0.31% | 1 | 127704 | 49477 | 10.85% | 37.66 | 40.14 | 38.39 | 38.20 |
| 44 | 000509 | 华塑控股 | 3.81 | +0.01 | 0.26% | 8873 | 303935 | 11551 | 2.83% | 3.75 | 3.87 | 3.81 | 3.80 |
| 45 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 46 | 301163 | 宏德股份 | 30.68 | +0.06 | 0.20% | 228 | 18747 | 5777 | 3.43% | 30.47 | 31.23 | 30.86 | 30.62 |
| 47 | 688059 | 华锐精密 | 145.49 | -0.51 | -0.35% | 205 | 31893 | 46372 | 3.41% | 141.55 | 148.89 | 146.06 | 146.00 |
| 48 | 002903 | 宇环数控 | 47.80 | -0.21 | -0.44% | 1435 | 114379 | 55657 | 10.72% | 47.50 | 49.90 | 47.53 | 48.01 |
| 49 | 300780 | 德恩精工 | 33.29 | -0.16 | -0.48% | 2 | 127702 | 42910 | 11.88% | 32.75 | 34.97 | 33.95 | 33.45 |
| 50 | 600579 | 中化装备 | 7.37 | -0.05 | -0.67% | 427 | 48187 | 3582 | 0.98% | 7.35 | 7.52 | 7.42 | 7.42 |
| 51 | 300480 | 光力科技 | 38.90 | -0.52 | -1.32% | 1 | 478356 | 186604 | 17.71% | 37.51 | 41.20 | 39.01 | 39.42 |
| 52 | 002559 | 亚威股份 | 11.34 | -0.16 | -1.39% | 4253 | 530968 | 60563 | 10.53% | 11.23 | 11.66 | 11.56 | 11.50 |
| 53 | 603011 | 合锻智能 | 21.06 | -0.30 | -1.40% | 1011 | 173499 | 36845 | 3.51% | 20.85 | 21.80 | 21.45 | 21.36 |
| 54 | 300179 | 四方达 | 28.63 | -0.65 | -2.22% | 5 | 421184 | 123114 | 11.26% | 28.03 | 30.33 | 29.34 | 29.28 |
| 55 | 688237 | 超卓航科 | 51.50 | -1.22 | -2.31% | 98 | 14837 | 7833 | 1.65% | 51.50 | 54.10 | 52.20 | 52.72 |
| 56 | 300215 | 电科院 | 8.76 | -0.24 | -2.67% | 3 | 341315 | 29935 | 4.56% | 8.63 | 9.02 | 8.95 | 9.00 |
| 57 | 002270 | 华明装备 | 24.08 | -0.82 | -3.29% | 1522 | 249604 | 60620 | 2.79% | 23.93 | 25.10 | 24.76 | 24.90 |
| 58 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 59 | 603185 | 弘元绿能 | 21.66 | -1.11 | -4.87% | 1884 | 463856 | 100568 | 6.83% | 21.02 | 22.58 | 22.30 | 22.77 |
| 60 | 301338 | 凯格精机 | 199.00 | -10.70 | -5.10% | 1 | 35434 | 72818 | 6.68% | 196.60 | 221.48 | 209.44 | 209.70 |
| 61 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |