| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600960 | 渤海汽车 | 4.10 | +0.37 | 9.92% | 1 | 156362 | 6397 | 1.65% | 4.03 | 4.10 | 4.06 | 3.73 |
| 2 | 000410 | 沈阳机床 | 5.58 | +0.21 | 3.91% | 3362 | 1050286 | 60592 | 5.33% | 5.54 | 5.91 | 5.67 | 5.37 |
| 3 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 152 | 54071 | 1083 | 0.98% | 1.96 | 2.06 | 2.04 | 1.97 |
| 4 | 688558 | 国盛智科 | 28.13 | +0.65 | 2.37% | 23 | 10149 | 2829 | 0.77% | 27.33 | 28.46 | 27.48 | 27.48 |
| 5 | 688355 | 明志科技 | 15.40 | +0.31 | 2.05% | 25 | 17763 | 2711 | 1.43% | 14.85 | 15.61 | 15.42 | 15.09 |
| 6 | 300606 | 金太阳 | 27.34 | +0.44 | 1.64% | 106 | 21109 | 5770 | 1.78% | 26.90 | 28.04 | 27.44 | 26.90 |
| 7 | 600579 | 中化装备 | 6.47 | +0.09 | 1.41% | 97 | 15164 | 978 | 0.31% | 6.39 | 6.53 | 6.46 | 6.38 |
| 8 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 9 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 10 | 688017 | 绿的谐波 | 255.17 | +1.17 | 0.46% | 82 | 34215 | 86798 | 1.87% | 245.00 | 264.78 | 263.31 | 254.00 |
| 11 | 000509 | 华塑控股 | 3.05 | +0.01 | 0.33% | 248 | 57151 | 1727 | 0.53% | 2.96 | 3.09 | 3.07 | 3.04 |
| 12 | 300480 | 光力科技 | 23.93 | +0.04 | 0.17% | 81 | 26852 | 6502 | 1.04% | 23.93 | 24.58 | 24.25 | 23.89 |
| 13 | 300112 | 万讯自控 | 6.75 | +0.01 | 0.15% | 60 | 57882 | 3896 | 2.12% | 6.58 | 6.93 | 6.88 | 6.74 |
| 14 | 002026 | 山东威达 | 10.10 | +0.01 | 0.10% | 92 | 30671 | 3102 | 0.70% | 9.93 | 10.33 | 10.10 | 10.09 |
| 15 | 920706 | 铁拓机械 | 14.51 | -0.02 | -0.14% | 11 | 7372 | 1059 | 1.55% | 14.19 | 14.76 | 14.50 | 14.53 |
| 16 | 603088 | 宁波精达 | 8.90 | -0.02 | -0.22% | 33 | 44106 | 3919 | 1.01% | 8.76 | 9.03 | 8.93 | 8.92 |
| 17 | 301163 | 宏德股份 | 19.28 | -0.05 | -0.26% | 9 | 7021 | 1335 | 1.28% | 18.65 | 19.45 | 19.29 | 19.33 |
| 18 | 688237 | 超卓航科 | 55.85 | -0.15 | -0.27% | 2 | 1594 | 890 | 0.18% | 55.50 | 56.77 | 56.11 | 56.00 |
| 19 | 300971 | 博亚精工 | 15.20 | -0.05 | -0.33% | 1 | 7494 | 1131 | 0.81% | 14.90 | 15.40 | 15.27 | 15.25 |
| 20 | 300293 | 蓝英装备 | 12.16 | -0.04 | -0.33% | 2 | 8790 | 1067 | 0.26% | 12.03 | 12.40 | 12.29 | 12.20 |
| 21 | 300215 | 电科院 | 5.20 | -0.02 | -0.38% | 11 | 26436 | 1375 | 0.35% | 5.15 | 5.28 | 5.23 | 5.22 |
| 22 | 301029 | 怡合达 | 26.25 | -0.13 | -0.49% | 87 | 35709 | 9365 | 0.79% | 26.00 | 26.90 | 26.32 | 26.38 |
| 23 | 920289 | 华汇智能 | 21.42 | -0.17 | -0.79% | 3 | 2044 | 441 | 1.41% | 21.31 | 22.19 | 21.99 | 21.59 |
| 24 | 300179 | 四方达 | 25.65 | -0.21 | -0.81% | 167 | 81878 | 21317 | 2.18% | 25.45 | 26.48 | 26.20 | 25.86 |
| 25 | 300488 | 恒锋工具 | 35.44 | -0.30 | -0.84% | 105 | 32713 | 11476 | 2.02% | 34.01 | 36.30 | 35.90 | 35.74 |
| 26 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 27 | 002559 | 亚威股份 | 7.57 | -0.08 | -1.05% | 111 | 36229 | 2758 | 0.72% | 7.53 | 7.78 | 7.75 | 7.65 |
| 28 | 301028 | 鼎熔岩 | 10.17 | -0.11 | -1.07% | 4 | 11148 | 1138 | 0.44% | 10.11 | 10.49 | 10.49 | 10.28 |
| 29 | 002008 | 大族激光 | 49.87 | -0.60 | -1.19% | 269 | 122887 | 62409 | 1.28% | 49.80 | 52.11 | 51.36 | 50.47 |
| 30 | 002903 | 宇环数控 | 22.85 | -0.29 | -1.25% | 5 | 22812 | 5242 | 2.12% | 22.64 | 23.50 | 23.08 | 23.14 |
| 31 | 688308 | 欧科亿 | 49.09 | -0.65 | -1.31% | 37 | 22186 | 11018 | 1.40% | 48.70 | 50.80 | 49.74 | 49.74 |
| 32 | 603011 | 合锻智能 | 16.87 | -0.23 | -1.35% | 87 | 67702 | 11472 | 1.37% | 16.78 | 17.29 | 17.20 | 17.10 |
| 33 | 300083 | 创世纪 | 10.30 | -0.15 | -1.44% | 118 | 180191 | 18705 | 1.21% | 10.25 | 10.66 | 10.54 | 10.45 |
| 34 | 002595 | 豪迈科技 | 39.59 | -0.61 | -1.52% | 126 | 19301 | 7637 | 0.17% | 39.02 | 40.31 | 40.18 | 40.20 |
| 35 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 2 | 46337 | 3213 | 0.60% | 6.84 | 7.16 | 7.03 | 7.02 |
| 36 | 920870 | 恒进感应 | 10.68 | -0.18 | -1.66% | 10 | 3206 | 342 | 0.49% | 10.55 | 11.00 | 10.86 | 10.86 |
| 37 | 002248 | 华东数控 | 8.07 | -0.14 | -1.71% | 81 | 45312 | 3645 | 1.47% | 7.92 | 8.34 | 8.21 | 8.21 |
| 38 | 688305 | 科德数控 | 41.56 | -0.74 | -1.75% | 1 | 6380 | 2664 | 0.48% | 41.06 | 42.65 | 42.40 | 42.30 |
| 39 | 003025 | 思进智能 | 11.21 | -0.20 | -1.75% | 12 | 11135 | 1250 | 0.49% | 11.05 | 11.55 | 11.55 | 11.41 |
| 40 | 688697 | 纽威数控 | 11.56 | -0.21 | -1.78% | 183 | 35206 | 4107 | 0.55% | 11.53 | 11.93 | 11.88 | 11.77 |
| 41 | 002270 | 华明装备 | 18.04 | -0.34 | -1.85% | 59 | 42128 | 7695 | 0.47% | 17.96 | 18.65 | 18.40 | 18.38 |
| 42 | 688577 | 浙海德曼 | 35.25 | -0.70 | -1.95% | 14 | 5852 | 2067 | 0.38% | 34.78 | 36.12 | 36.00 | 35.95 |
| 43 | 301338 | 凯格精机 | 57.08 | -1.18 | -2.03% | 23 | 11096 | 6417 | 1.02% | 57.01 | 60.45 | 58.95 | 58.26 |
| 44 | 000837 | 秦川机床 | 9.16 | -0.21 | -2.24% | 31 | 141865 | 13034 | 1.41% | 9.02 | 9.46 | 9.35 | 9.37 |
| 45 | 301603 | 乔锋智能 | 100.07 | -2.74 | -2.67% | 37 | 7799 | 7917 | 2.07% | 100.01 | 104.00 | 102.48 | 102.81 |
| 46 | 300809 | 华辰装备 | 19.09 | -0.53 | -2.70% | 41 | 21222 | 4086 | 1.41% | 18.96 | 20.04 | 19.70 | 19.62 |
| 47 | 002122 | ST汇洲 | 2.43 | -0.07 | -2.80% | 79 | 65645 | 1604 | 0.33% | 2.39 | 2.51 | 2.50 | 2.50 |
| 48 | 688059 | 华锐精密 | 64.66 | -2.02 | -3.03% | 6 | 12810 | 8378 | 0.98% | 64.30 | 67.40 | 65.90 | 66.68 |
| 49 | 300508 | 维宏股份 | 35.49 | -1.11 | -3.03% | 23 | 19017 | 6666 | 2.30% | 33.98 | 36.87 | 36.60 | 36.60 |
| 50 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 51 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |
| 52 | 300161 | 华中数控 | 24.28 | -0.87 | -3.46% | 36 | 20721 | 5059 | 1.06% | 23.88 | 25.70 | 25.39 | 25.15 |
| 53 | 300580 | 贝斯特 | 16.51 | -0.60 | -3.51% | 26 | 46800 | 7797 | 0.99% | 16.32 | 17.35 | 17.08 | 17.11 |
| 54 | 688320 | 禾川科技 | 27.98 | -1.12 | -3.85% | 6 | 18974 | 5362 | 1.26% | 27.60 | 29.46 | 28.89 | 29.10 |
| 55 | 301007 | 德迈仕 | 23.80 | -1.00 | -4.03% | 251 | 10202 | 2467 | 0.67% | 23.80 | 25.64 | 24.80 | 24.80 |
| 56 | 603185 | 弘元绿能 | 12.35 | -0.52 | -4.04% | 63 | 45801 | 5707 | 0.67% | 12.17 | 12.87 | 12.80 | 12.87 |
| 57 | 688698 | 伟创电气 | 40.58 | -1.72 | -4.07% | 97 | 44216 | 17883 | 2.06% | 39.39 | 42.55 | 42.17 | 42.30 |
| 58 | 300607 | 拓斯达 | 26.69 | -1.21 | -4.34% | 71 | 92137 | 24794 | 2.67% | 26.12 | 28.55 | 28.31 | 27.90 |
| 59 | 002520 | 日发精机 | 5.93 | -0.27 | -4.35% | 128 | 312932 | 18699 | 4.44% | 5.68 | 6.31 | 6.22 | 6.20 |
| 60 | 002943 | 宇晶股份 | 24.54 | -1.12 | -4.36% | 187 | 69459 | 17396 | 3.68% | 24.50 | 26.00 | 25.73 | 25.66 |
| 61 | 601882 | 海天精工 | 20.41 | -1.00 | -4.67% | 50 | 37490 | 7608 | 0.72% | 19.88 | 21.10 | 21.00 | 21.41 |
| 62 | 002031 | 巨轮智能 | 4.96 | -0.26 | -4.98% | 591 | 772046 | 38663 | 3.51% | 4.86 | 5.22 | 5.11 | 5.22 |
| 63 | 300946 | 恒而达 | 30.49 | -1.60 | -4.99% | 52 | 13308 | 4109 | 1.76% | 30.00 | 32.09 | 31.15 | 32.09 |
| 64 | 002527 | 新时达 | 9.41 | -0.51 | -5.14% | 159 | 55077 | 5259 | 0.99% | 9.38 | 10.15 | 10.10 | 9.92 |
| 65 | 300354 | 东华测试 | 24.80 | -1.36 | -5.20% | 15 | 18379 | 4632 | 2.20% | 24.30 | 26.43 | 26.10 | 26.16 |
| 66 | 300503 | 昊志机电 | 55.39 | -3.71 | -6.28% | 124 | 97170 | 54742 | 3.99% | 54.19 | 59.80 | 58.70 | 59.10 |
| 67 | 002747 | 埃斯顿 | 27.23 | -2.01 | -6.87% | 501 | 341825 | 94337 | 4.36% | 26.62 | 29.30 | 29.24 | 29.24 |
| 68 | 300421 | 力星股份 | 15.13 | -1.25 | -7.63% | 65 | 79700 | 12273 | 3.41% | 14.98 | 16.44 | 16.22 | 16.38 |
| 69 | 688827 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |