| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688308 | 欧科亿 | 53.25 | +5.39 | 11.26% | 1554 | 95710 | 49917 | 6.03% | 47.89 | 54.94 | 48.00 | 47.86 |
| 2 | 300606 | 金太阳 | 33.35 | +1.89 | 6.01% | 1963 | 277099 | 92320 | 23.55% | 31.00 | 34.50 | 31.00 | 31.46 |
| 3 | 688059 | 华锐精密 | 98.50 | +5.43 | 5.83% | 238 | 35133 | 34060 | 3.80% | 93.30 | 99.85 | 94.00 | 93.07 |
| 4 | 002026 | 山东威达 | 15.85 | +0.85 | 5.67% | 1244 | 281276 | 43405 | 6.39% | 14.72 | 15.98 | 15.05 | 15.00 |
| 5 | 301377 | 鼎泰高科 | 180.49 | +5.49 | 3.14% | 1 | 50969 | 90756 | 7.18% | 172.00 | 183.33 | 173.50 | 175.00 |
| 6 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 7 | 688355 | 明志科技 | 20.21 | +0.46 | 2.33% | 257 | 16120 | 3228 | 1.30% | 19.63 | 20.27 | 19.63 | 19.75 |
| 8 | 300946 | 恒而达 | 49.34 | +1.04 | 2.15% | 91 | 24786 | 12225 | 3.27% | 48.40 | 50.73 | 48.49 | 48.30 |
| 9 | 300615 | 欣天科技 | 14.26 | +0.28 | 2.00% | 419 | 57419 | 8086 | 4.58% | 13.84 | 14.31 | 13.91 | 13.98 |
| 10 | 002559 | 亚威股份 | 10.56 | +0.20 | 1.93% | 1791 | 226818 | 23714 | 4.53% | 10.22 | 10.69 | 10.30 | 10.36 |
| 11 | 301163 | 宏德股份 | 30.55 | +0.57 | 1.90% | 202 | 21910 | 6600 | 4.00% | 29.45 | 30.68 | 29.92 | 29.98 |
| 12 | 002031 | 巨轮智能 | 7.73 | +0.13 | 1.71% | 7795 | 733110 | 56357 | 3.78% | 7.52 | 7.81 | 7.59 | 7.60 |
| 13 | 300112 | 万讯自控 | 9.11 | +0.14 | 1.56% | 466 | 72032 | 6522 | 3.03% | 8.92 | 9.15 | 8.97 | 8.97 |
| 14 | 301456 | 盘古智能 | 29.82 | +0.44 | 1.50% | 106 | 16980 | 5025 | 2.81% | 29.05 | 29.95 | 29.38 | 29.38 |
| 15 | 003025 | 思进智能 | 14.53 | +0.21 | 1.47% | 267 | 51710 | 7459 | 2.28% | 14.18 | 14.59 | 14.59 | 14.32 |
| 16 | 603289 | 泰瑞机器 | 11.09 | +0.16 | 1.46% | 193 | 54927 | 6064 | 1.87% | 10.80 | 11.16 | 10.93 | 10.93 |
| 17 | 301028 | 鼎熔岩 | 15.39 | +0.21 | 1.38% | 418 | 62559 | 9585 | 2.52% | 15.00 | 15.60 | 15.11 | 15.18 |
| 18 | 688558 | 国盛智科 | 32.30 | +0.38 | 1.19% | 19 | 15283 | 4880 | 1.16% | 31.17 | 32.56 | 31.89 | 31.92 |
| 19 | 301200 | 大族数控 | 160.38 | +1.88 | 1.19% | 2 | 47104 | 74284 | 1.12% | 152.21 | 162.45 | 156.39 | 158.50 |
| 20 | 688518 | 联赢激光 | 29.67 | +0.31 | 1.06% | 603 | 137194 | 40323 | 4.02% | 28.53 | 30.14 | 28.65 | 29.36 |
| 21 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 22 | 605133 | 嵘泰股份 | 32.18 | +0.18 | 0.56% | 336 | 50995 | 16284 | 1.81% | 31.36 | 32.45 | 31.90 | 32.00 |
| 23 | 300971 | 博亚精工 | 25.25 | +0.14 | 0.56% | 439 | 44774 | 11215 | 4.86% | 24.62 | 25.43 | 25.11 | 25.11 |
| 24 | 300809 | 华辰装备 | 39.03 | +0.21 | 0.54% | 316 | 37227 | 14455 | 2.47% | 38.11 | 39.28 | 38.68 | 38.82 |
| 25 | 002892 | 科力尔 | 12.60 | +0.06 | 0.48% | 1083 | 116362 | 14617 | 2.41% | 12.35 | 12.85 | 12.59 | 12.54 |
| 26 | 688125 | 安达智能 | 171.01 | +0.81 | 0.48% | 21 | 6375 | 10844 | 0.78% | 162.63 | 173.98 | 162.66 | 170.20 |
| 27 | 600960 | 渤海汽车 | 5.22 | +0.02 | 0.38% | 1780 | 120281 | 6255 | 1.27% | 5.15 | 5.25 | 5.20 | 5.20 |
| 28 | 600579 | 中化装备 | 8.76 | +0.03 | 0.34% | 490 | 71779 | 6257 | 1.45% | 8.64 | 8.82 | 8.67 | 8.73 |
| 29 | 688697 | 纽威数控 | 15.46 | +0.03 | 0.19% | 353 | 48117 | 7420 | 1.05% | 15.20 | 15.58 | 15.35 | 15.43 |
| 30 | 603088 | 宁波精达 | 11.01 | +0.02 | 0.18% | 550 | 100343 | 10987 | 2.29% | 10.80 | 11.09 | 10.81 | 10.99 |
| 31 | 300281 | 金明精机 | 7.99 | +0.01 | 0.13% | 1094 | 88429 | 7004 | 2.23% | 7.79 | 8.02 | 7.92 | 7.98 |
| 32 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 33 | 002248 | 华东数控 | 11.82 | 0.00 | 0.00% | 1402 | 117570 | 13847 | 3.82% | 11.59 | 11.92 | 11.80 | 11.82 |
| 34 | 300988 | 津荣天宇 | 25.13 | 0.00 | 0.00% | 369 | 32252 | 8033 | 3.02% | 24.45 | 25.25 | 24.97 | 25.13 |
| 35 | 300480 | 光力科技 | 22.67 | -0.02 | -0.09% | 2467 | 278346 | 61533 | 11.24% | 21.20 | 23.01 | 21.38 | 22.69 |
| 36 | 300508 | 维宏股份 | 40.30 | -0.10 | -0.25% | 594 | 44862 | 17740 | 5.47% | 38.40 | 40.77 | 40.02 | 40.40 |
| 37 | 000509 | 华塑控股 | 3.42 | -0.01 | -0.29% | 1526 | 159820 | 5457 | 1.49% | 3.38 | 3.46 | 3.44 | 3.43 |
| 38 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 39 | 301603 | 乔锋智能 | 70.70 | -0.28 | -0.39% | 299 | 24786 | 17499 | 6.57% | 69.35 | 71.45 | 70.66 | 70.98 |
| 40 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 41 | 300580 | 贝斯特 | 24.36 | -0.10 | -0.41% | 382 | 61810 | 15007 | 1.31% | 23.78 | 24.75 | 24.46 | 24.46 |
| 42 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 43 | 300488 | 恒锋工具 | 33.19 | -0.16 | -0.48% | 230 | 15688 | 5183 | 1.09% | 32.54 | 33.43 | 33.22 | 33.35 |
| 44 | 920578 | 巨能股份 | 24.68 | -0.12 | -0.48% | 21 | 5519 | 1366 | 2.40% | 24.44 | 25.01 | 24.60 | 24.80 |
| 45 | 688028 | 沃尔德 | 91.80 | -0.46 | -0.50% | 314 | 75479 | 67702 | 5.00% | 86.50 | 93.00 | 91.43 | 92.26 |
| 46 | 300461 | 田中精机 | 34.31 | -0.19 | -0.55% | 843 | 105199 | 35181 | 7.32% | 31.76 | 35.50 | 34.51 | 34.50 |
| 47 | 920870 | 恒进感应 | 17.64 | -0.10 | -0.56% | 9 | 8695 | 1543 | 1.32% | 17.55 | 18.00 | 18.00 | 17.74 |
| 48 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 49 | 300415 | 伊之密 | 25.79 | -0.16 | -0.62% | 401 | 67647 | 17375 | 1.49% | 25.26 | 26.14 | 25.87 | 25.95 |
| 50 | 002520 | 日发精机 | 5.90 | -0.04 | -0.67% | 1578 | 188486 | 11083 | 2.63% | 5.81 | 5.97 | 5.89 | 5.94 |
| 51 | 002903 | 宇环数控 | 21.41 | -0.15 | -0.70% | 288 | 60301 | 12835 | 5.65% | 20.91 | 21.55 | 21.24 | 21.56 |
| 52 | 300503 | 昊志机电 | 55.57 | -0.43 | -0.77% | 7 | 253127 | 138469 | 10.50% | 52.99 | 56.70 | 55.42 | 56.00 |
| 53 | 002757 | 南兴股份 | 21.43 | -0.18 | -0.83% | 5967 | 336263 | 72351 | 11.92% | 21.20 | 21.96 | 21.27 | 21.61 |
| 54 | 601882 | 海天精工 | 19.76 | -0.18 | -0.90% | 216 | 40442 | 7968 | 0.77% | 19.33 | 20.06 | 19.96 | 19.94 |
| 55 | 002122 | ST汇洲 | 3.03 | -0.03 | -0.98% | 3768 | 339478 | 10270 | 1.71% | 3.00 | 3.06 | 3.05 | 3.06 |
| 56 | 301029 | 怡合达 | 27.09 | -0.27 | -0.99% | 568 | 98318 | 26475 | 2.13% | 26.39 | 27.60 | 27.36 | 27.36 |
| 57 | 002943 | 宇晶股份 | 75.56 | -0.78 | -1.02% | 1012 | 126057 | 93522 | 8.66% | 71.72 | 76.99 | 75.35 | 76.34 |
| 58 | 002747 | 埃斯顿 | 23.58 | -0.27 | -1.13% | 1601 | 211676 | 49581 | 2.71% | 22.92 | 23.90 | 23.72 | 23.85 |
| 59 | 002338 | 奥普光电 | 54.41 | -0.65 | -1.18% | 523 | 55512 | 30173 | 2.31% | 53.21 | 55.35 | 55.06 | 55.06 |
| 60 | 688577 | 浙海德曼 | 75.55 | -1.03 | -1.34% | 7 | 17026 | 12830 | 1.53% | 73.87 | 77.18 | 77.00 | 76.58 |
| 61 | 601399 | 国机重装 | 5.12 | -0.07 | -1.35% | 14672 | 1247721 | 63770 | 1.73% | 5.01 | 5.23 | 5.20 | 5.19 |
| 62 | 688305 | 科德数控 | 61.10 | -0.87 | -1.40% | 74 | 23084 | 14058 | 1.75% | 59.51 | 62.27 | 61.93 | 61.97 |
| 63 | 300747 | 锐科激光 | 30.57 | -0.48 | -1.55% | 1859 | 193901 | 58699 | 3.81% | 29.51 | 31.18 | 31.00 | 31.05 |
| 64 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 65 | 603011 | 合锻智能 | 23.23 | -0.38 | -1.61% | 2263 | 228792 | 53181 | 4.63% | 22.87 | 23.65 | 23.50 | 23.61 |
| 66 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 67 | 300083 | 创世纪 | 8.92 | -0.15 | -1.65% | 4643 | 578434 | 51533 | 3.87% | 8.73 | 9.12 | 9.02 | 9.07 |
| 68 | 002514 | 宝馨科技 | 5.65 | -0.10 | -1.74% | 597 | 156152 | 8863 | 2.82% | 5.63 | 5.77 | 5.74 | 5.75 |
| 69 | 000657 | 中钨高新 | 48.50 | -0.87 | -1.76% | 8675 | 1311615 | 624715 | 9.03% | 45.60 | 50.80 | 47.53 | 49.37 |
| 70 | 300179 | 四方达 | 19.37 | -0.35 | -1.77% | 1 | 583514 | 109219 | 15.60% | 17.79 | 19.58 | 18.99 | 19.72 |
| 71 | 688425 | 铁建重工 | 5.25 | -0.10 | -1.87% | 4364 | 279925 | 14777 | 0.52% | 5.21 | 5.38 | 5.38 | 5.35 |
| 72 | 920570 | 坤博精工 | 36.66 | -0.71 | -1.90% | 63 | 4857 | 1789 | 2.00% | 36.38 | 37.43 | 37.37 | 37.37 |
| 73 | 301338 | 凯格精机 | 125.30 | -2.60 | -2.03% | 992 | 51793 | 65855 | 8.76% | 123.50 | 131.50 | 126.29 | 127.90 |
| 74 | 300607 | 拓斯达 | 30.21 | -0.70 | -2.26% | 5 | 120626 | 36486 | 3.63% | 29.71 | 31.07 | 30.70 | 30.91 |
| 75 | 300161 | 华中数控 | 31.83 | -0.79 | -2.42% | 511 | 92858 | 29275 | 4.76% | 30.78 | 32.30 | 32.00 | 32.62 |
| 76 | 000410 | 沈阳机床 | 7.58 | -0.22 | -2.82% | 4518 | 414023 | 31554 | 2.46% | 7.52 | 7.82 | 7.77 | 7.80 |
| 77 | 920553 | 凯腾精工 | 10.52 | -0.32 | -2.95% | 392 | 25138 | 2709 | 2.74% | 10.51 | 11.07 | 10.92 | 10.84 |
| 78 | 600862 | 中航高科 | 24.11 | -0.80 | -3.21% | 1342 | 324985 | 78495 | 2.33% | 23.65 | 25.10 | 24.80 | 24.91 |
| 79 | 002270 | 华明装备 | 29.78 | -1.03 | -3.34% | 2448 | 156435 | 47020 | 1.75% | 29.64 | 30.86 | 30.68 | 30.81 |
| 80 | 600243 | *ST海华 | 4.24 | -0.22 | -4.93% | 24 | 13538 | 574 | 0.31% | 4.24 | 4.24 | 4.24 | 4.46 |
| 81 | 002595 | 豪迈科技 | 83.36 | -4.77 | -5.41% | 630 | 73193 | 61791 | 0.92% | 82.70 | 88.46 | 88.07 | 88.13 |
| 82 | 920579 | 机科股份 | 24.25 | -1.45 | -5.64% | 337 | 32416 | 7919 | 7.27% | 23.86 | 25.06 | 24.71 | 25.70 |
| 83 | 300293 | 蓝英装备 | 21.01 | -1.63 | -7.20% | 2 | 145436 | 30935 | 5.19% | 20.90 | 22.01 | 21.57 | 22.64 |
| 84 | 300780 | 德恩精工 | 30.30 | -2.41 | -7.37% | 9 | 290609 | 87854 | 27.02% | 28.86 | 31.80 | 31.32 | 32.71 |