| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920289 | N华汇 | 37.50 | +19.79 | 111.74% | 766 | 139435 | 52147 | -- | 35.00 | 42.99 | 35.00 | 17.71 |
| 2 | 920706 | 铁拓机械 | 15.80 | +1.39 | 9.65% | 1007 | 47938 | 7475 | 10.06% | 14.44 | 16.66 | 14.61 | 14.41 |
| 3 | 002514 | *ST宝馨 | 2.53 | +0.21 | 9.05% | 70 | 705112 | 17291 | 12.73% | 2.27 | 2.54 | 2.30 | 2.32 |
| 4 | 601727 | 上海电气 | 6.63 | +0.10 | 1.53% | 7 | 787104 | 52171 | 0.62% | 6.54 | 6.68 | 6.55 | 6.53 |
| 5 | 300112 | 万讯自控 | 8.79 | +0.10 | 1.15% | 2432 | 410854 | 37771 | 17.29% | 8.62 | 9.70 | 8.65 | 8.69 |
| 6 | 688237 | 超卓航科 | 57.26 | +0.62 | 1.09% | 243 | 14987 | 8484 | 1.67% | 55.62 | 57.50 | 57.27 | 56.64 |
| 7 | 300354 | 东华测试 | 27.93 | +0.23 | 0.83% | 83 | 18797 | 5331 | 2.25% | 27.76 | 28.69 | 27.98 | 27.70 |
| 8 | 002270 | 华明装备 | 19.12 | +0.12 | 0.63% | 1 | 93622 | 18080 | 1.04% | 19.01 | 19.49 | 19.10 | 19.00 |
| 9 | 301007 | 德迈仕 | 30.80 | +0.18 | 0.59% | 1 | 31093 | 9732 | 2.05% | 30.52 | 31.89 | 30.89 | 30.62 |
| 10 | 002204 | 大连重工 | 5.17 | +0.03 | 0.58% | 37 | 205568 | 10691 | 1.06% | 5.16 | 5.24 | 5.16 | 5.14 |
| 11 | 601882 | 海天精工 | 22.63 | +0.11 | 0.49% | 10 | 90865 | 20609 | 1.74% | 22.44 | 22.88 | 22.52 | 22.52 |
| 12 | 300215 | 电科院 | 6.48 | +0.03 | 0.47% | 4 | 137940 | 9007 | 1.84% | 6.45 | 6.59 | 6.50 | 6.45 |
| 13 | 002122 | ST汇洲 | 2.73 | +0.01 | 0.37% | 3 | 107099 | 2948 | 0.54% | 2.73 | 2.77 | 2.74 | 2.72 |
| 14 | 002595 | 豪迈科技 | 42.40 | +0.12 | 0.28% | 7 | 43745 | 18674 | 0.38% | 42.30 | 43.11 | 42.31 | 42.28 |
| 15 | 688697 | 纽威数控 | 15.08 | +0.03 | 0.20% | 591 | 87253 | 13190 | 1.36% | 14.92 | 15.35 | 15.33 | 15.05 |
| 16 | 600579 | 中化装备 | 6.97 | -0.01 | -0.14% | 10 | 55885 | 3931 | 1.13% | 6.91 | 7.13 | 7.02 | 6.98 |
| 17 | 301163 | 宏德股份 | 23.13 | -0.05 | -0.22% | 159 | 9223 | 2150 | 1.69% | 22.91 | 23.63 | 23.33 | 23.18 |
| 18 | 600960 | 渤海汽车 | 4.04 | -0.01 | -0.25% | 830 | 71339 | 2904 | 0.75% | 4.02 | 4.11 | 4.08 | 4.05 |
| 19 | 000509 | 华塑控股 | 3.53 | -0.01 | -0.28% | 15 | 259363 | 9273 | 2.42% | 3.50 | 3.66 | 3.56 | 3.54 |
| 20 | 300971 | 博亚精工 | 17.88 | -0.06 | -0.33% | 246 | 21333 | 3852 | 2.31% | 17.77 | 18.23 | 18.00 | 17.94 |
| 21 | 603185 | 弘元绿能 | 14.78 | -0.05 | -0.34% | 1 | 72029 | 10797 | 1.06% | 14.72 | 15.22 | 14.92 | 14.83 |
| 22 | 920870 | 恒进感应 | 12.18 | -0.08 | -0.65% | 113 | 11535 | 1426 | 1.75% | 12.12 | 12.50 | 12.44 | 12.26 |
| 23 | 301028 | 鼎熔岩 | 13.46 | -0.09 | -0.66% | 1 | 56836 | 7753 | 2.27% | 13.33 | 13.85 | 13.63 | 13.55 |
| 24 | 688305 | 科德数控 | 56.45 | -0.52 | -0.91% | 263 | 25932 | 14874 | 1.96% | 56.08 | 58.08 | 57.65 | 56.97 |
| 25 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 26 | 003025 | 思进智能 | 12.20 | -0.13 | -1.05% | 525 | 31967 | 3956 | 1.41% | 12.15 | 12.54 | 12.38 | 12.33 |
| 27 | 688558 | 国盛智科 | 31.40 | -0.40 | -1.26% | 2 | 9782 | 3123 | 0.74% | 31.16 | 32.45 | 32.19 | 31.80 |
| 28 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 29 | 688577 | 浙海德曼 | 43.02 | -0.67 | -1.53% | 105 | 8986 | 3901 | 0.58% | 42.29 | 44.52 | 43.69 | 43.69 |
| 30 | 300293 | 蓝英装备 | 14.75 | -0.23 | -1.54% | 282 | 37322 | 5579 | 1.10% | 14.65 | 15.22 | 15.00 | 14.98 |
| 31 | 300161 | 华中数控 | 26.48 | -0.43 | -1.60% | 306 | 26487 | 7099 | 1.36% | 26.36 | 27.35 | 27.12 | 26.91 |
| 32 | 300508 | 维宏股份 | 39.14 | -0.65 | -1.63% | 5 | 28060 | 11151 | 3.39% | 38.60 | 40.81 | 40.45 | 39.79 |
| 33 | 000410 | 沈阳机床 | 5.32 | -0.09 | -1.66% | 7 | 218779 | 11689 | 1.11% | 5.28 | 5.42 | 5.41 | 5.41 |
| 34 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 35 | 688355 | 明志科技 | 17.28 | -0.33 | -1.87% | 240 | 12928 | 2258 | 1.04% | 17.11 | 17.82 | 17.71 | 17.61 |
| 36 | 002559 | 亚威股份 | 8.87 | -0.17 | -1.88% | 8 | 219225 | 19717 | 4.35% | 8.81 | 9.16 | 9.07 | 9.04 |
| 37 | 000837 | 秦川机床 | 9.86 | -0.20 | -1.99% | 2 | 147580 | 14745 | 1.46% | 9.82 | 10.16 | 10.11 | 10.06 |
| 38 | 300946 | 恒而达 | 36.65 | -0.76 | -2.03% | 112 | 9227 | 3437 | 1.22% | 36.46 | 38.17 | 37.54 | 37.41 |
| 39 | 688698 | 伟创电气 | 41.02 | -0.89 | -2.12% | 8 | 42025 | 17696 | 1.95% | 40.71 | 43.06 | 42.01 | 41.91 |
| 40 | 002520 | 日发精机 | 6.40 | -0.14 | -2.14% | 1 | 365793 | 23664 | 5.10% | 6.33 | 6.58 | 6.56 | 6.54 |
| 41 | 300809 | 华辰装备 | 23.90 | -0.53 | -2.17% | 20 | 44576 | 10858 | 2.96% | 23.79 | 24.82 | 24.49 | 24.43 |
| 42 | 002527 | 新时达 | 11.05 | -0.25 | -2.21% | 1 | 59969 | 6704 | 1.07% | 11.00 | 11.43 | 11.27 | 11.30 |
| 43 | 002248 | 华东数控 | 9.70 | -0.23 | -2.32% | 1 | 197533 | 19373 | 6.42% | 9.62 | 10.02 | 10.00 | 9.93 |
| 44 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 45 | 300421 | 力星股份 | 16.35 | -0.43 | -2.56% | 8 | 45230 | 7516 | 1.94% | 16.23 | 17.02 | 16.81 | 16.78 |
| 46 | 688320 | 禾川科技 | 32.69 | -0.87 | -2.59% | 612 | 26713 | 8938 | 1.77% | 32.42 | 34.30 | 33.61 | 33.56 |
| 47 | 002943 | 宇晶股份 | 31.00 | -0.85 | -2.67% | 5 | 111082 | 35385 | 5.88% | 30.76 | 33.15 | 31.95 | 31.85 |
| 48 | 301029 | 怡合达 | 25.36 | -0.75 | -2.87% | 5 | 98568 | 25452 | 2.18% | 25.21 | 26.47 | 26.28 | 26.11 |
| 49 | 002747 | 埃斯顿 | 29.88 | -0.93 | -3.02% | 20 | 362309 | 110836 | 4.62% | 29.65 | 31.68 | 31.38 | 30.81 |
| 50 | 300179 | 四方达 | 36.69 | -1.16 | -3.06% | 6 | 670794 | 251193 | 17.86% | 36.10 | 39.80 | 38.42 | 37.85 |
| 51 | 002031 | 巨轮智能 | 5.36 | -0.17 | -3.07% | 15 | 2265583 | 123359 | 10.30% | 5.30 | 5.55 | 5.55 | 5.53 |
| 52 | 300607 | 拓斯达 | 34.55 | -1.12 | -3.14% | 3 | 315041 | 111494 | 9.13% | 34.25 | 36.91 | 36.00 | 35.67 |
| 53 | 300488 | 恒锋工具 | 31.22 | -1.04 | -3.22% | 14 | 41884 | 13323 | 2.58% | 31.02 | 32.70 | 32.61 | 32.26 |
| 54 | 688017 | 绿的谐波 | 279.80 | -10.61 | -3.65% | 2 | 68983 | 199479 | 3.76% | 277.00 | 304.00 | 298.00 | 290.41 |
| 55 | 300580 | 贝斯特 | 18.95 | -0.72 | -3.66% | 10 | 90197 | 17520 | 1.91% | 18.88 | 19.95 | 19.88 | 19.67 |
| 56 | 300503 | 昊志机电 | 64.19 | -2.51 | -3.76% | 10 | 118717 | 78405 | 4.88% | 63.77 | 68.80 | 67.77 | 66.70 |
| 57 | 688308 | 欧科亿 | 84.18 | -3.52 | -4.01% | 1 | 73095 | 62885 | 4.60% | 82.99 | 89.74 | 89.20 | 87.70 |
| 58 | 300480 | 光力科技 | 28.07 | -1.23 | -4.20% | 5 | 118885 | 34298 | 4.59% | 27.81 | 30.20 | 29.85 | 29.30 |
| 59 | 002903 | 宇环数控 | 27.24 | -1.23 | -4.32% | 1 | 156956 | 43663 | 14.59% | 27.05 | 29.00 | 28.59 | 28.47 |
| 60 | 603011 | 合锻智能 | 24.20 | -1.10 | -4.35% | 2 | 401175 | 99132 | 8.11% | 24.01 | 25.52 | 25.38 | 25.30 |
| 61 | 301338 | 凯格精机 | 94.00 | -4.35 | -4.42% | 3 | 47228 | 45442 | 4.35% | 93.00 | 101.80 | 98.57 | 98.35 |
| 62 | 688059 | 华锐精密 | 84.63 | -4.19 | -4.72% | 138 | 45954 | 39713 | 3.51% | 84.00 | 90.85 | 90.00 | 88.82 |
| 63 | 300606 | 金太阳 | 35.56 | -1.84 | -4.92% | 10 | 72585 | 26569 | 6.10% | 35.00 | 38.18 | 38.00 | 37.40 |
| 64 | 002026 | 山东威达 | 11.44 | -0.60 | -4.98% | 2524 | 142359 | 16611 | 3.23% | 11.37 | 12.09 | 12.05 | 12.04 |
| 65 | 301603 | 乔锋智能 | 124.98 | -7.47 | -5.64% | 4 | 32827 | 42053 | 8.70% | 123.19 | 135.87 | 134.00 | 132.45 |
| 66 | 002008 | 大族激光 | 87.67 | -5.33 | -5.73% | 1 | 504674 | 454499 | 5.27% | 86.86 | 94.59 | 94.00 | 93.00 |
| 67 | 300083 | 创世纪 | 12.29 | -1.02 | -7.66% | 2 | 930879 | 118411 | 6.24% | 12.21 | 13.55 | 13.39 | 13.31 |