| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300606 | 金太阳 | 40.73 | +6.79 | 20.01% | 350 | 235741 | 89593 | 20.03% | 33.50 | 40.73 | 34.12 | 33.94 |
| 2 | 002031 | 巨轮智能 | 7.45 | +0.37 | 5.23% | 12510 | 1082723 | 79441 | 5.58% | 7.08 | 7.49 | 7.08 | 7.08 |
| 3 | 300503 | 昊志机电 | 50.54 | +2.42 | 5.03% | 1 | 143303 | 70849 | 5.95% | 47.61 | 51.05 | 48.35 | 48.12 |
| 4 | 688308 | 欧科亿 | 97.15 | +3.77 | 4.04% | 1070 | 144971 | 133367 | 9.13% | 85.41 | 98.50 | 93.88 | 93.38 |
| 5 | 301163 | 宏德股份 | 33.13 | +0.78 | 2.41% | 1319 | 86865 | 28989 | 15.87% | 32.65 | 34.67 | 32.66 | 32.35 |
| 6 | 688237 | 超卓航科 | 49.45 | +1.03 | 2.13% | 148 | 9111 | 4433 | 1.02% | 48.00 | 49.45 | 48.61 | 48.42 |
| 7 | 300293 | 蓝英装备 | 18.72 | +0.25 | 1.35% | 248 | 29962 | 5537 | 1.07% | 18.22 | 18.72 | 18.47 | 18.47 |
| 8 | 300112 | 万讯自控 | 8.81 | +0.11 | 1.26% | 630 | 59003 | 5166 | 2.48% | 8.60 | 8.88 | 8.70 | 8.70 |
| 9 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 10 | 300508 | 维宏股份 | 41.29 | +0.49 | 1.20% | 293 | 20276 | 8278 | 2.47% | 40.21 | 41.38 | 40.79 | 40.80 |
| 11 | 300179 | 四方达 | 25.08 | +0.28 | 1.13% | 1 | 446062 | 109778 | 11.93% | 23.50 | 25.85 | 24.78 | 24.80 |
| 12 | 003025 | 思进智能 | 15.23 | +0.15 | 0.99% | 187 | 54249 | 8198 | 2.40% | 14.98 | 15.31 | 15.10 | 15.08 |
| 13 | 002559 | 亚威股份 | 10.34 | +0.09 | 0.88% | 2998 | 197119 | 20190 | 3.94% | 10.10 | 10.35 | 10.27 | 10.25 |
| 14 | 300607 | 拓斯达 | 27.87 | +0.22 | 0.80% | 4 | 53166 | 14730 | 1.60% | 27.42 | 27.90 | 27.65 | 27.65 |
| 15 | 002026 | 山东威达 | 13.96 | +0.10 | 0.72% | 198 | 80914 | 11277 | 1.84% | 13.77 | 14.14 | 13.86 | 13.86 |
| 16 | 300421 | 力星股份 | 25.36 | +0.17 | 0.67% | 4 | 62314 | 15670 | 2.71% | 24.81 | 25.46 | 25.01 | 25.19 |
| 17 | 300809 | 华辰装备 | 34.90 | +0.18 | 0.52% | 210 | 20295 | 7047 | 1.35% | 34.33 | 34.98 | 34.70 | 34.72 |
| 18 | 688305 | 科德数控 | 62.86 | +0.24 | 0.38% | 247 | 23295 | 14613 | 1.76% | 61.97 | 63.60 | 63.20 | 62.62 |
| 19 | 920870 | 恒进感应 | 16.27 | +0.05 | 0.31% | 219 | 13236 | 2146 | 2.01% | 16.08 | 16.42 | 16.34 | 16.22 |
| 20 | 002520 | 日发精机 | 6.63 | +0.02 | 0.30% | 5215 | 284381 | 18851 | 3.96% | 6.54 | 6.74 | 6.62 | 6.61 |
| 21 | 300946 | 恒而达 | 48.01 | +0.11 | 0.23% | 38 | 8821 | 4216 | 1.16% | 47.20 | 48.29 | 47.90 | 47.90 |
| 22 | 301029 | 怡合达 | 28.12 | +0.05 | 0.18% | 1 | 79290 | 21970 | 1.72% | 27.32 | 28.15 | 28.02 | 28.07 |
| 23 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 24 | 300403 | 汉宇集团 | 12.69 | +0.01 | 0.08% | 355 | 56627 | 7147 | 1.33% | 12.53 | 12.72 | 12.65 | 12.68 |
| 25 | 002122 | ST汇洲 | 3.02 | 0.00 | 0.00% | 2600 | 146126 | 4410 | 0.73% | 3.00 | 3.03 | 3.02 | 3.02 |
| 26 | 002747 | 埃斯顿 | 21.94 | 0.00 | 0.00% | 2196 | 136037 | 29557 | 1.74% | 21.50 | 21.94 | 21.73 | 21.94 |
| 27 | 300354 | 东华测试 | 38.63 | -0.07 | -0.18% | 77 | 10280 | 3941 | 1.26% | 38.07 | 38.70 | 38.70 | 38.70 |
| 28 | 300480 | 光力科技 | 30.52 | -0.06 | -0.20% | 2 | 188760 | 56332 | 7.63% | 29.00 | 30.85 | 30.66 | 30.58 |
| 29 | 300441 | 鲍斯股份 | 7.77 | -0.02 | -0.26% | 897 | 48466 | 3747 | 0.77% | 7.68 | 7.83 | 7.83 | 7.79 |
| 30 | 600960 | 渤海汽车 | 5.43 | -0.02 | -0.37% | 2218 | 176613 | 9542 | 1.86% | 5.35 | 5.47 | 5.43 | 5.45 |
| 31 | 603185 | 弘元绿能 | 25.24 | -0.10 | -0.39% | 1120 | 142810 | 36091 | 2.10% | 25.06 | 25.72 | 25.65 | 25.34 |
| 32 | 688320 | 禾川科技 | 32.56 | -0.17 | -0.52% | 81 | 18340 | 5964 | 1.21% | 32.31 | 32.88 | 32.60 | 32.73 |
| 33 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 34 | 688017 | 绿的谐波 | 196.25 | -1.75 | -0.88% | 383 | 50531 | 97611 | 2.76% | 189.70 | 197.98 | 195.51 | 198.00 |
| 35 | 300971 | 博亚精工 | 24.14 | -0.28 | -1.15% | 457 | 33016 | 7951 | 3.59% | 23.91 | 24.49 | 24.32 | 24.42 |
| 36 | 688558 | 国盛智科 | 31.05 | -0.37 | -1.18% | 105 | 13372 | 4131 | 1.01% | 30.45 | 31.53 | 31.29 | 31.42 |
| 37 | 300488 | 恒锋工具 | 30.35 | -0.37 | -1.20% | 482 | 41359 | 12554 | 2.74% | 30.08 | 30.79 | 30.50 | 30.72 |
| 38 | 600579 | 中化装备 | 8.77 | -0.12 | -1.35% | 852 | 80830 | 7136 | 1.64% | 8.71 | 9.02 | 8.92 | 8.89 |
| 39 | 000837 | 秦川机床 | 11.96 | -0.17 | -1.40% | 3418 | 216756 | 25963 | 2.15% | 11.92 | 12.18 | 12.17 | 12.13 |
| 40 | 688355 | 明志科技 | 21.56 | -0.31 | -1.42% | 462 | 22721 | 4892 | 1.83% | 21.31 | 21.86 | 21.61 | 21.87 |
| 41 | 688577 | 浙海德曼 | 67.70 | -0.98 | -1.43% | 40 | 11104 | 7488 | 1.00% | 66.71 | 69.64 | 69.64 | 68.68 |
| 42 | 300161 | 华中数控 | 31.46 | -0.46 | -1.44% | 460 | 57062 | 17827 | 2.93% | 30.94 | 31.77 | 31.70 | 31.92 |
| 43 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 44 | 301028 | 鼎熔岩 | 14.74 | -0.26 | -1.73% | 130 | 33591 | 4930 | 1.35% | 14.52 | 14.97 | 14.88 | 15.00 |
| 45 | 301603 | 乔锋智能 | 70.88 | -1.30 | -1.80% | 199 | 18868 | 13332 | 5.00% | 69.78 | 72.16 | 71.99 | 72.18 |
| 46 | 688697 | 纽威数控 | 15.82 | -0.30 | -1.86% | 392 | 56658 | 8958 | 1.24% | 15.66 | 16.26 | 16.14 | 16.12 |
| 47 | 002248 | 华东数控 | 13.87 | -0.27 | -1.91% | 4443 | 222352 | 30934 | 7.23% | 13.71 | 14.22 | 14.12 | 14.14 |
| 48 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 49 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 50 | 300083 | 创世纪 | 8.36 | -0.17 | -1.99% | 2437 | 311752 | 25976 | 2.09% | 8.26 | 8.45 | 8.45 | 8.53 |
| 51 | 002903 | 宇环数控 | 30.34 | -0.69 | -2.22% | 7500 | 281493 | 85871 | 26.40% | 30.00 | 31.06 | 30.72 | 31.03 |
| 52 | 601882 | 海天精工 | 21.36 | -0.49 | -2.24% | 704 | 62427 | 13357 | 1.20% | 21.20 | 21.97 | 21.76 | 21.85 |
| 53 | 000410 | 沈阳机床 | 7.34 | -0.17 | -2.26% | 1801 | 292774 | 21497 | 1.74% | 7.26 | 7.47 | 7.46 | 7.51 |
| 54 | 688059 | 华锐精密 | 114.29 | -2.82 | -2.41% | 132 | 33965 | 38715 | 3.63% | 112.00 | 118.46 | 117.71 | 117.11 |
| 55 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 56 | 002270 | 华明装备 | 30.80 | -0.95 | -2.99% | 2829 | 179477 | 55263 | 2.00% | 30.27 | 31.77 | 31.58 | 31.75 |
| 57 | 300215 | 电科院 | 9.43 | -0.35 | -3.58% | 2 | 320452 | 30254 | 6.41% | 9.21 | 9.89 | 9.78 | 9.78 |
| 58 | 920706 | 铁拓机械 | 26.02 | -1.14 | -4.20% | 230 | 25408 | 6689 | 6.00% | 25.85 | 27.14 | 27.02 | 27.16 |
| 59 | 603011 | 合锻智能 | 25.38 | -1.55 | -5.76% | 3913 | 441435 | 113252 | 8.93% | 25.05 | 26.80 | 26.60 | 26.93 |
| 60 | 301338 | 凯格精机 | 177.15 | -10.91 | -5.80% | 2 | 55636 | 100529 | 9.41% | 175.30 | 191.13 | 190.00 | 188.06 |