| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605003 | 众望布艺 | 36.59 | +3.33 | 10.01% | 12 | 23839 | 8325 | 2.17% | 32.60 | 36.59 | 33.17 | 33.26 |
| 2 | 600916 | 中国黄金 | 14.68 | +1.18 | 8.74% | 18209 | 4766524 | 664219 | 28.37% | 12.30 | 14.85 | 13.25 | 13.50 |
| 3 | 603958 | 哈森股份 | 18.50 | +1.12 | 6.44% | 3851 | 360808 | 65996 | 16.45% | 16.18 | 19.12 | 17.00 | 17.38 |
| 4 | 003041 | 真爱美家 | 66.48 | +3.63 | 5.78% | 1053 | 96644 | 63798 | 7.06% | 62.01 | 68.30 | 62.01 | 62.85 |
| 5 | 600156 | 华升股份 | 8.43 | +0.46 | 5.77% | 2564 | 195045 | 16229 | 4.85% | 7.92 | 8.52 | 7.92 | 7.97 |
| 6 | 600107 | ST尔雅 | 6.01 | +0.29 | 5.07% | 27 | 69538 | 4149 | 1.93% | 5.72 | 6.01 | 5.81 | 5.72 |
| 7 | 301276 | 嘉曼服饰 | 28.12 | +1.33 | 4.96% | 698 | 30685 | 8419 | 6.66% | 26.60 | 28.46 | 26.79 | 26.79 |
| 8 | 300819 | 聚杰微纤 | 37.74 | +1.74 | 4.83% | 2015 | 79367 | 29898 | 5.89% | 35.93 | 39.45 | 35.93 | 36.00 |
| 9 | 603808 | 歌力思 | 10.61 | +0.44 | 4.33% | 1846 | 193502 | 20210 | 5.24% | 10.05 | 10.74 | 10.17 | 10.17 |
| 10 | 603558 | 健盛集团 | 11.93 | +0.46 | 4.01% | 1634 | 71511 | 8439 | 2.09% | 11.47 | 12.02 | 11.55 | 11.47 |
| 11 | 600493 | 凤竹纺织 | 7.90 | +0.28 | 3.67% | 1401 | 170101 | 13409 | 6.25% | 7.57 | 8.10 | 7.57 | 7.62 |
| 12 | 601599 | 浙文影业 | 4.51 | +0.15 | 3.44% | 25886 | 1869208 | 83721 | 16.11% | 4.28 | 4.63 | 4.35 | 4.36 |
| 13 | 002494 | 华斯股份 | 5.67 | +0.18 | 3.28% | 2844 | 160678 | 8951 | 5.60% | 5.44 | 5.67 | 5.48 | 5.49 |
| 14 | 603665 | 康隆达 | 36.73 | +1.16 | 3.26% | 1011 | 51836 | 18908 | 3.24% | 35.35 | 37.20 | 35.45 | 35.57 |
| 15 | 002687 | 乔治白 | 5.07 | +0.15 | 3.05% | 5513 | 137653 | 6910 | 3.33% | 4.90 | 5.07 | 4.90 | 4.92 |
| 16 | 300877 | 金春股份 | 27.79 | +0.79 | 2.93% | 365 | 23452 | 6451 | 1.95% | 26.77 | 27.81 | 26.84 | 27.00 |
| 17 | 300952 | 恒辉安防 | 49.05 | +1.33 | 2.79% | 415 | 82901 | 40403 | 7.91% | 46.92 | 50.58 | 47.89 | 47.72 |
| 18 | 002193 | 如意集团 | 6.12 | +0.14 | 2.34% | 2638 | 133627 | 8019 | 5.11% | 5.88 | 6.13 | 5.98 | 5.98 |
| 19 | 002569 | *ST步森 | 14.53 | +0.33 | 2.32% | 167 | 15524 | 2213 | 1.11% | 13.89 | 14.56 | 14.10 | 14.20 |
| 20 | 001234 | 泰慕士 | 27.00 | +0.59 | 2.23% | 318 | 15544 | 4163 | 1.70% | 26.39 | 27.05 | 26.41 | 26.41 |
| 21 | 002634 | 棒杰股份 | 5.52 | +0.12 | 2.22% | 2588 | 276213 | 15488 | 6.19% | 5.41 | 5.88 | 5.67 | 5.40 |
| 22 | 605055 | 迎丰股份 | 9.01 | +0.19 | 2.15% | 327 | 35593 | 3191 | 0.81% | 8.74 | 9.05 | 8.74 | 8.82 |
| 23 | 605599 | 菜百股份 | 21.52 | +0.45 | 2.14% | 1268 | 231894 | 50608 | 2.98% | 21.30 | 22.50 | 21.30 | 21.07 |
| 24 | 002293 | 罗莱生活 | 10.45 | +0.20 | 1.95% | 1367 | 103520 | 10689 | 1.25% | 10.17 | 10.46 | 10.21 | 10.25 |
| 25 | 600448 | 华纺股份 | 3.32 | +0.06 | 1.84% | 3852 | 212775 | 6991 | 3.38% | 3.23 | 3.33 | 3.24 | 3.26 |
| 26 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 27 | 605189 | 富春染织 | 15.40 | +0.26 | 1.72% | 133 | 35450 | 5443 | 1.83% | 15.02 | 15.55 | 15.14 | 15.14 |
| 28 | 603839 | 安正时尚 | 7.92 | +0.13 | 1.67% | 1134 | 46953 | 3683 | 1.21% | 7.72 | 7.95 | 7.83 | 7.79 |
| 29 | 002763 | 汇洁股份 | 8.02 | +0.13 | 1.65% | 769 | 70340 | 5612 | 2.32% | 7.81 | 8.07 | 7.81 | 7.89 |
| 30 | 003016 | 欣贺股份 | 8.90 | +0.14 | 1.60% | 1214 | 91688 | 8162 | 2.23% | 8.72 | 9.01 | 8.72 | 8.76 |
| 31 | 603557 | ST起步 | 2.69 | +0.04 | 1.51% | 1103 | 225268 | 5903 | 3.61% | 2.52 | 2.72 | 2.59 | 2.65 |
| 32 | 605138 | 盛泰集团 | 7.43 | +0.11 | 1.50% | 1383 | 46321 | 3424 | 0.83% | 7.24 | 7.46 | 7.32 | 7.32 |
| 33 | 000850 | 华茂股份 | 6.33 | +0.09 | 1.44% | 2228 | 237588 | 14934 | 2.52% | 6.12 | 6.47 | 6.16 | 6.24 |
| 34 | 600137 | 浪莎股份 | 21.30 | +0.30 | 1.43% | 887 | 38870 | 8262 | 4.00% | 20.89 | 21.60 | 21.00 | 21.00 |
| 35 | 600735 | ST新华锦 | 6.17 | +0.08 | 1.31% | 3053 | 276328 | 16695 | 6.49% | 5.85 | 6.31 | 5.85 | 6.09 |
| 36 | 603511 | 爱慕股份 | 15.52 | +0.19 | 1.24% | 820 | 49691 | 7699 | 1.24% | 15.16 | 15.73 | 15.22 | 15.33 |
| 37 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 38 | 601339 | 百隆东方 | 7.09 | +0.08 | 1.14% | 1546 | 189110 | 13420 | 1.26% | 6.92 | 7.20 | 6.92 | 7.01 |
| 39 | 002563 | 森马服饰 | 5.54 | +0.06 | 1.09% | 13942 | 416881 | 22969 | 1.89% | 5.45 | 5.56 | 5.48 | 5.48 |
| 40 | 603889 | 新澳股份 | 9.26 | +0.10 | 1.09% | 2526 | 116205 | 10625 | 1.60% | 8.98 | 9.28 | 9.17 | 9.16 |
| 41 | 002674 | 兴业科技 | 13.98 | +0.15 | 1.08% | 328 | 39015 | 5401 | 1.33% | 13.52 | 14.05 | 13.72 | 13.83 |
| 42 | 002003 | 伟星股份 | 10.45 | +0.11 | 1.06% | 2148 | 110034 | 11533 | 1.08% | 10.30 | 10.61 | 10.33 | 10.34 |
| 43 | 603307 | 扬州金泉 | 40.60 | +0.40 | 1.00% | 103 | 7091 | 2865 | 4.17% | 39.80 | 40.80 | 39.80 | 40.20 |
| 44 | 605180 | 华生科技 | 15.39 | +0.15 | 0.98% | 195 | 19556 | 2995 | 1.16% | 14.90 | 15.50 | 15.12 | 15.24 |
| 45 | 002486 | 嘉麟杰 | 3.10 | +0.03 | 0.98% | 2773 | 394165 | 12170 | 4.80% | 3.05 | 3.14 | 3.05 | 3.07 |
| 46 | 603908 | 牧高笛 | 24.79 | +0.23 | 0.94% | 355 | 15144 | 3736 | 1.63% | 24.37 | 24.92 | 24.38 | 24.56 |
| 47 | 603116 | 红蜻蜓 | 6.55 | +0.06 | 0.92% | 3079 | 88911 | 5786 | 1.54% | 6.39 | 6.58 | 6.44 | 6.49 |
| 48 | 002397 | 梦洁股份 | 4.45 | +0.04 | 0.91% | 1704 | 267777 | 11854 | 4.13% | 4.35 | 4.51 | 4.38 | 4.41 |
| 49 | 001209 | 洪兴股份 | 20.34 | +0.18 | 0.89% | 362 | 23901 | 4824 | 2.49% | 19.92 | 20.36 | 20.08 | 20.16 |
| 50 | 603587 | 地素时尚 | 13.20 | +0.11 | 0.84% | 512 | 36784 | 4847 | 0.78% | 13.00 | 13.28 | 13.09 | 13.09 |
| 51 | 002404 | 嘉欣丝绸 | 7.21 | +0.06 | 0.84% | 2791 | 130025 | 9320 | 2.85% | 7.08 | 7.24 | 7.09 | 7.15 |
| 52 | 601566 | 九牧王 | 12.30 | +0.10 | 0.82% | 2092 | 150133 | 18348 | 2.61% | 12.03 | 12.37 | 12.26 | 12.20 |
| 53 | 000955 | 欣龙控股 | 5.74 | +0.04 | 0.70% | 1372 | 215612 | 12382 | 4.01% | 5.65 | 5.85 | 5.67 | 5.70 |
| 54 | 002394 | 联发股份 | 14.40 | +0.10 | 0.70% | 475 | 72030 | 10367 | 2.23% | 14.20 | 14.60 | 14.35 | 14.30 |
| 55 | 603877 | 太平鸟 | 16.03 | +0.11 | 0.69% | 307 | 23356 | 3738 | 0.50% | 15.72 | 16.15 | 16.00 | 15.92 |
| 56 | 002029 | 七 匹 狼 | 11.85 | +0.08 | 0.68% | 1309 | 165100 | 19546 | 2.48% | 11.71 | 11.96 | 11.73 | 11.77 |
| 57 | 002144 | 宏达高科 | 15.10 | +0.10 | 0.67% | 2183 | 150796 | 22187 | 10.96% | 14.23 | 15.20 | 15.00 | 15.00 |
| 58 | 301088 | 戎美股份 | 17.01 | +0.11 | 0.65% | 108 | 23186 | 3896 | 1.23% | 16.53 | 17.10 | 16.85 | 16.90 |
| 59 | 603238 | 诺邦股份 | 19.45 | +0.12 | 0.62% | 41 | 24795 | 4803 | 1.40% | 19.15 | 19.62 | 19.20 | 19.33 |
| 60 | 200726 | 鲁 泰Ｂ | 5.20 | +0.03 | 0.58% | 12 | 3484 | 181 | 0.15% | 5.12 | 5.20 | 5.18 | 5.17 |
| 61 | 600630 | 龙头股份 | 9.19 | +0.05 | 0.55% | 1478 | 104527 | 9510 | 2.46% | 9.01 | 9.20 | 9.11 | 9.14 |
| 62 | 300591 | 万里马 | 8.39 | +0.04 | 0.48% | 1945 | 111451 | 9388 | 3.18% | 8.30 | 8.56 | 8.35 | 8.35 |
| 63 | 002098 | 浔兴股份 | 10.54 | +0.05 | 0.48% | 959 | 82876 | 8663 | 2.32% | 10.31 | 10.55 | 10.36 | 10.49 |
| 64 | 002327 | 富安娜 | 6.94 | +0.03 | 0.43% | 407 | 73017 | 5057 | 1.49% | 6.87 | 6.96 | 6.89 | 6.91 |
| 65 | 603055 | 台华新材 | 9.28 | +0.04 | 0.43% | 617 | 58918 | 5441 | 0.66% | 9.12 | 9.32 | 9.20 | 9.24 |
| 66 | 603518 | 锦泓集团 | 9.74 | +0.04 | 0.41% | 765 | 55475 | 5378 | 1.61% | 9.61 | 9.79 | 9.72 | 9.70 |
| 67 | 002832 | 比音勒芬 | 15.09 | +0.05 | 0.33% | 804 | 73306 | 11012 | 1.88% | 14.85 | 15.12 | 15.04 | 15.04 |
| 68 | 300901 | 中胤时尚 | 17.51 | +0.04 | 0.23% | 341 | 23989 | 4140 | 1.00% | 17.00 | 17.51 | 17.36 | 17.47 |
| 69 | 002762 | *ST金比 | 7.00 | +0.01 | 0.14% | 131 | 22925 | 1604 | 1.08% | 6.91 | 7.07 | 6.98 | 6.99 |
| 70 | 001390 | 古麒绒材 | 24.13 | +0.03 | 0.12% | 157 | 21408 | 5172 | 4.28% | 23.91 | 24.33 | 24.11 | 24.10 |
| 71 | 920527 | 夜光明 | 17.73 | +0.01 | 0.06% | 20 | 5394 | 960 | 1.49% | 17.62 | 17.96 | 17.90 | 17.72 |
| 72 | 002875 | 安奈儿 | 16.57 | +0.01 | 0.06% | 377 | 32699 | 5413 | 1.79% | 16.33 | 16.69 | 16.52 | 16.56 |
| 73 | 603130 | 云中马 | 57.36 | +0.02 | 0.03% | 251 | 21040 | 12251 | 1.53% | 56.00 | 60.04 | 56.96 | 57.34 |
| 74 | 002042 | 华孚时尚 | 4.18 | 0.00 | 0.00% | 1149 | 357868 | 14945 | 2.10% | 4.11 | 4.25 | 4.16 | 4.18 |
| 75 | 002656 | *ST摩登 | 2.67 | 0.00 | 0.00% | 516 | 119815 | 3168 | 1.77% | 2.62 | 2.68 | 2.67 | 2.67 |
| 76 | 300577 | 开润股份 | 21.99 | -0.01 | -0.05% | 378 | 17522 | 3839 | 1.23% | 21.73 | 22.13 | 21.99 | 22.00 |
| 77 | 300918 | 南山智尚 | 16.67 | -0.01 | -0.06% | 579 | 94635 | 15762 | 1.87% | 16.38 | 16.87 | 16.60 | 16.68 |
| 78 | 200026 | 飞亚达Ｂ | 7.40 | -0.01 | -0.13% | 1 | 235 | 17 | 0.06% | 7.35 | 7.40 | 7.39 | 7.41 |
| 79 | 600400 | 红豆股份 | 2.36 | -0.01 | -0.42% | 7283 | 218457 | 5161 | 0.95% | 2.34 | 2.39 | 2.37 | 2.37 |
| 80 | 600527 | 江南高纤 | 2.26 | -0.01 | -0.44% | 12136 | 516866 | 11640 | 2.98% | 2.22 | 2.29 | 2.26 | 2.27 |
| 81 | 603365 | 水星家纺 | 21.49 | -0.11 | -0.51% | 129 | 22193 | 4764 | 0.85% | 21.06 | 21.95 | 21.59 | 21.60 |
| 82 | 002269 | 美邦服饰 | 1.88 | -0.01 | -0.53% | 34978 | 485832 | 9146 | 1.93% | 1.87 | 1.90 | 1.89 | 1.89 |
| 83 | 000026 | 飞亚达 | 15.86 | -0.09 | -0.56% | 529 | 41415 | 6545 | 1.14% | 15.60 | 15.98 | 15.95 | 15.95 |
| 84 | 002154 | 报 喜 鸟 | 4.03 | -0.03 | -0.74% | 2126 | 362841 | 14635 | 3.08% | 3.98 | 4.07 | 4.04 | 4.06 |
| 85 | 603608 | 天创时尚 | 10.88 | -0.11 | -1.00% | 3020 | 226924 | 24709 | 5.41% | 10.61 | 11.34 | 11.13 | 10.99 |
| 86 | 900905 | 老凤祥Ｂ | 3.46 | -0.04 | -1.03% | 39 | 6649 | 230 | 0.32% | 3.45 | 3.48 | 3.48 | 3.49 |
| 87 | 200017 | 深中华B | 1.84 | -0.02 | -1.08% | 10 | 5487 | 100 | 0.22% | 1.82 | 1.85 | 1.85 | 1.86 |
| 88 | 600177 | 雅戈尔 | 7.35 | -0.10 | -1.34% | 8944 | 194826 | 14381 | 0.42% | 7.33 | 7.46 | 7.45 | 7.45 |
| 89 | 002574 | 明牌珠宝 | 6.57 | -0.09 | -1.35% | 2088 | 450681 | 29272 | 8.54% | 6.35 | 6.60 | 6.47 | 6.66 |
| 90 | 300979 | 华利集团 | 48.17 | -0.79 | -1.61% | 878 | 34128 | 16668 | 0.29% | 48.17 | 49.46 | 48.96 | 48.96 |
| 91 | 002083 | 孚日股份 | 11.37 | -0.20 | -1.73% | 4974 | 403370 | 45803 | 4.26% | 11.18 | 11.69 | 11.66 | 11.57 |
| 92 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 93 | 300840 | 酷特智能 | 19.38 | -0.44 | -2.22% | 1 | 96131 | 18678 | 5.43% | 19.22 | 19.70 | 19.70 | 19.82 |
| 94 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 95 | 601718 | 际华集团 | 3.32 | -0.08 | -2.35% | 8413 | 610505 | 20383 | 1.40% | 3.31 | 3.40 | 3.40 | 3.40 |
| 96 | 920262 | 太湖雪 | 25.15 | -0.61 | -2.37% | 111 | 13313 | 3403 | 4.27% | 25.13 | 26.13 | 25.68 | 25.76 |
| 97 | 002612 | 朗姿股份 | 18.70 | -0.46 | -2.40% | 1877 | 95088 | 17904 | 3.73% | 18.58 | 19.30 | 19.11 | 19.16 |
| 98 | 600987 | 航民股份 | 7.63 | -0.20 | -2.55% | 8969 | 314774 | 24106 | 3.08% | 7.58 | 7.79 | 7.60 | 7.83 |
| 99 | 603001 | 奥康国际 | 10.14 | -0.30 | -2.87% | 4539 | 228005 | 23345 | 5.69% | 10.05 | 10.60 | 10.40 | 10.44 |
| 100 | 600439 | 瑞贝卡 | 2.82 | -0.10 | -3.42% | 2734 | 308193 | 8773 | 2.72% | 2.81 | 2.91 | 2.86 | 2.92 |
| 101 | 301066 | 万事利 | 19.98 | -0.81 | -3.90% | 872 | 97067 | 19428 | 5.14% | 19.70 | 20.82 | 20.68 | 20.79 |
| 102 | 002345 | 潮宏基 | 12.79 | -0.57 | -4.27% | 1841 | 371047 | 47869 | 4.28% | 12.60 | 13.44 | 12.75 | 13.36 |
| 103 | 000017 | 深中华A | 7.54 | -0.37 | -4.68% | 4643 | 413833 | 31179 | 9.39% | 7.32 | 7.74 | 7.66 | 7.91 |
| 104 | 002867 | 周大生 | 12.74 | -0.74 | -5.49% | 2804 | 365477 | 46776 | 3.39% | 12.60 | 13.09 | 12.89 | 13.48 |
| 105 | 002721 | 金一文化 | 3.59 | -0.27 | -6.99% | 14348 | 1871048 | 67512 | 7.04% | 3.51 | 3.78 | 3.73 | 3.86 |
| 106 | 600612 | 老凤祥 | 45.93 | -3.57 | -7.21% | 803 | 94784 | 44019 | 2.99% | 45.90 | 47.40 | 47.09 | 49.50 |
| 107 | 603196 | 日播时尚 | 26.34 | -2.34 | -8.16% | 1086 | 120939 | 32020 | 5.10% | 25.81 | 28.96 | 28.96 | 28.68 |
| 108 | 603900 | 莱绅通灵 | 9.27 | -1.03 | -10.00% | 496 | 158466 | 14724 | 4.64% | 9.27 | 9.48 | 9.28 | 10.30 |
| 109 | 002731 | 萃华珠宝 | 12.84 | -1.43 | -10.02% | 268 | 221791 | 28495 | 9.66% | 12.84 | 13.19 | 12.84 | 14.27 |
| 110 | 301177 | 迪阿股份 | 34.90 | -4.89 | -12.29% | 1343 | 110600 | 38813 | 2.76% | 33.42 | 37.81 | 36.65 | 39.79 |
| 111 | 300945 | 曼卡龙 | 19.55 | -3.67 | -15.81% | 24 | 503729 | 99322 | 21.13% | 18.89 | 21.77 | 21.20 | 23.22 |
| 112 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |