| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603587 | 地素时尚 | 14.19 | +1.29 | 10.00% | 8 | 131500 | 18218 | 2.78% | 13.14 | 14.19 | 13.60 | 12.90 |
| 2 | 920527 | 夜光明 | 14.18 | +1.15 | 8.83% | 8 | 14947 | 2081 | 3.21% | 13.01 | 14.48 | 13.32 | 13.03 |
| 3 | 601339 | 百隆东方 | 7.40 | +0.52 | 7.56% | 107 | 69098 | 5052 | 0.46% | 7.09 | 7.48 | 7.09 | 6.88 |
| 4 | 002029 | 七 匹 狼 | 9.07 | +0.53 | 6.21% | 9568 | 328840 | 28755 | 4.94% | 8.39 | 9.21 | 8.54 | 8.54 |
| 5 | 603839 | 安正时尚 | 5.83 | +0.34 | 6.19% | 170 | 53643 | 3070 | 1.39% | 5.55 | 5.95 | 5.83 | 5.49 |
| 6 | 600177 | 雅戈尔 | 8.62 | +0.46 | 5.64% | 185 | 225670 | 19211 | 0.50% | 8.23 | 8.64 | 8.25 | 8.16 |
| 7 | 600137 | 浪莎股份 | 16.54 | +0.84 | 5.35% | 3 | 16507 | 2722 | 1.70% | 16.14 | 16.86 | 16.19 | 15.70 |
| 8 | 603511 | 爱慕股份 | 10.89 | +0.42 | 4.01% | 39 | 12049 | 1282 | 0.30% | 10.40 | 10.95 | 10.50 | 10.47 |
| 9 | 002634 | *ST棒杰 | 3.91 | +0.14 | 3.71% | 10 | 36517 | 1410 | 0.82% | 3.78 | 3.95 | 3.80 | 3.77 |
| 10 | 002083 | 孚日股份 | 8.58 | +0.29 | 3.50% | 29 | 87233 | 7431 | 0.92% | 8.40 | 8.60 | 8.43 | 8.29 |
| 11 | 003041 | 真爱美家 | 31.66 | +0.85 | 2.76% | 4 | 8870 | 2772 | 0.65% | 30.57 | 31.92 | 30.82 | 30.81 |
| 12 | 002832 | 比音勒芬 | 27.71 | +0.72 | 2.67% | 116 | 24326 | 6637 | 0.63% | 26.88 | 27.78 | 26.99 | 26.99 |
| 13 | 605189 | 富春染织 | 14.65 | +0.38 | 2.66% | 134 | 74759 | 10636 | 3.14% | 13.73 | 14.74 | 14.41 | 14.27 |
| 14 | 603557 | *ST起步 | 3.02 | +0.07 | 2.37% | 33 | 44567 | 1334 | 0.71% | 2.88 | 3.07 | 2.90 | 2.95 |
| 15 | 601599 | 浙文影业 | 3.22 | +0.07 | 2.22% | 136 | 82883 | 2623 | 0.71% | 3.11 | 3.23 | 3.15 | 3.15 |
| 16 | 002486 | 嘉麟杰 | 2.30 | +0.05 | 2.22% | 203 | 150774 | 3456 | 1.84% | 2.25 | 2.33 | 2.26 | 2.25 |
| 17 | 920262 | 太湖雪 | 15.02 | +0.32 | 2.18% | 1 | 3854 | 576 | 1.00% | 14.79 | 15.12 | 14.83 | 14.70 |
| 18 | 002780 | 三夫户外 | 13.25 | +0.27 | 2.08% | 398 | 29001 | 3741 | 2.19% | 12.56 | 13.33 | 13.00 | 12.98 |
| 19 | 600527 | 江南高纤 | 2.03 | +0.04 | 2.01% | 2 | 162337 | 3262 | 0.94% | 1.98 | 2.03 | 1.99 | 1.99 |
| 20 | 601566 | 九牧王 | 10.21 | +0.20 | 2.00% | 691 | 214396 | 21044 | 3.73% | 9.24 | 10.38 | 10.00 | 10.01 |
| 21 | 603608 | 天创股份 | 15.89 | +0.29 | 1.86% | 118 | 33805 | 5383 | 0.80% | 15.64 | 16.18 | 15.64 | 15.60 |
| 22 | 002763 | 汇洁股份 | 7.18 | +0.13 | 1.84% | 37 | 23801 | 1697 | 0.78% | 7.03 | 7.21 | 7.05 | 7.05 |
| 23 | 002394 | 联发股份 | 9.21 | +0.16 | 1.77% | 151 | 71883 | 6364 | 2.22% | 8.58 | 9.30 | 9.07 | 9.05 |
| 24 | 605055 | 迎丰股份 | 7.37 | +0.12 | 1.66% | 94 | 26275 | 1921 | 0.60% | 7.16 | 7.50 | 7.34 | 7.25 |
| 25 | 002042 | 华孚时尚 | 3.20 | +0.05 | 1.59% | 5 | 53628 | 1704 | 0.32% | 3.15 | 3.20 | 3.15 | 3.15 |
| 26 | 002003 | 伟星股份 | 12.71 | +0.19 | 1.52% | 290 | 34759 | 4379 | 0.34% | 12.50 | 12.77 | 12.65 | 12.52 |
| 27 | 603518 | 锦泓集团 | 6.92 | +0.10 | 1.47% | 10 | 19697 | 1346 | 0.57% | 6.75 | 6.93 | 6.82 | 6.82 |
| 28 | 000726 | 鲁 泰Ａ | 5.92 | +0.08 | 1.37% | 51 | 17146 | 1009 | 0.29% | 5.82 | 5.92 | 5.82 | 5.84 |
| 29 | 603130 | 云中马 | 38.47 | +0.49 | 1.29% | 15 | 3967 | 1511 | 0.29% | 37.37 | 38.65 | 37.95 | 37.98 |
| 30 | 002193 | ST如意 | 3.35 | +0.04 | 1.21% | 60 | 20609 | 677 | 0.79% | 3.22 | 3.37 | 3.34 | 3.31 |
| 31 | 002154 | 报 喜 鸟 | 3.37 | +0.04 | 1.20% | 55 | 77249 | 2590 | 0.65% | 3.33 | 3.37 | 3.34 | 3.33 |
| 32 | 600493 | 凤竹纺织 | 5.14 | +0.06 | 1.18% | 154 | 40256 | 2047 | 1.48% | 4.93 | 5.26 | 5.18 | 5.08 |
| 33 | 000850 | 华茂股份 | 3.50 | +0.04 | 1.16% | 7 | 35928 | 1249 | 0.38% | 3.43 | 3.52 | 3.47 | 3.46 |
| 34 | 002098 | 浔兴股份 | 6.98 | +0.08 | 1.16% | 38 | 16078 | 1102 | 0.45% | 6.72 | 7.02 | 6.93 | 6.90 |
| 35 | 002327 | 富安娜 | 5.43 | +0.06 | 1.12% | 21 | 16240 | 879 | 0.33% | 5.36 | 5.45 | 5.36 | 5.37 |
| 36 | 002404 | 嘉欣丝绸 | 5.41 | +0.06 | 1.12% | 74 | 19484 | 1047 | 0.43% | 5.33 | 5.42 | 5.33 | 5.35 |
| 37 | 600987 | 航民股份 | 6.55 | +0.07 | 1.08% | 3 | 21026 | 1372 | 0.21% | 6.48 | 6.56 | 6.48 | 6.48 |
| 38 | 603365 | 水星家纺 | 15.56 | +0.15 | 0.97% | 2 | 7409 | 1151 | 0.28% | 15.41 | 15.66 | 15.47 | 15.41 |
| 39 | 301066 | 万事利 | 10.71 | +0.10 | 0.94% | 36 | 18350 | 1938 | 0.79% | 10.31 | 10.82 | 10.61 | 10.61 |
| 40 | 603001 | 奥康国际 | 10.85 | +0.10 | 0.93% | 8 | 23534 | 2525 | 0.59% | 10.40 | 10.98 | 10.80 | 10.75 |
| 41 | 001234 | 泰慕士 | 19.76 | +0.17 | 0.87% | 3 | 8255 | 1613 | 0.90% | 19.10 | 19.92 | 19.71 | 19.59 |
| 42 | 600398 | 海澜之家 | 5.81 | +0.05 | 0.87% | 1222 | 130197 | 7518 | 0.27% | 5.72 | 5.85 | 5.76 | 5.76 |
| 43 | 002269 | 美邦服饰 | 1.24 | +0.01 | 0.81% | 1 | 100923 | 1248 | 0.43% | 1.22 | 1.25 | 1.23 | 1.23 |
| 44 | 300577 | 开润股份 | 17.47 | +0.14 | 0.81% | 10 | 9050 | 1576 | 0.63% | 17.17 | 17.56 | 17.39 | 17.33 |
| 45 | 001390 | 古麒绒材 | 15.10 | +0.12 | 0.80% | 7 | 4849 | 729 | 0.41% | 14.95 | 15.14 | 14.95 | 14.98 |
| 46 | 200017 | 深中华B | 1.49 | +0.01 | 0.68% | 20 | 980 | 15 | 0.04% | 1.48 | 1.52 | 1.48 | 1.48 |
| 47 | 600439 | ST瑞贝卡 | 1.57 | +0.01 | 0.64% | 36 | 40876 | 633 | 0.36% | 1.53 | 1.57 | 1.56 | 1.56 |
| 48 | 300591 | 万里马 | 5.06 | +0.03 | 0.60% | 11 | 30797 | 1545 | 0.88% | 4.92 | 5.12 | 5.12 | 5.03 |
| 49 | 603908 | 牧高笛 | 16.55 | +0.09 | 0.55% | 205 | 6815 | 1118 | 0.73% | 16.05 | 16.67 | 16.51 | 16.46 |
| 50 | 002563 | 森马服饰 | 5.65 | +0.03 | 0.53% | 11 | 80245 | 4495 | 0.36% | 5.53 | 5.69 | 5.60 | 5.62 |
| 51 | 600156 | 华升股份 | 6.11 | +0.03 | 0.49% | 33 | 29653 | 1789 | 0.74% | 5.94 | 6.16 | 6.10 | 6.08 |
| 52 | 002574 | 明牌珠宝 | 4.20 | +0.02 | 0.48% | 73 | 20631 | 856 | 0.39% | 4.07 | 4.25 | 4.18 | 4.18 |
| 53 | 002867 | 周大生 | 10.70 | +0.05 | 0.47% | 23 | 30540 | 3250 | 0.28% | 10.55 | 10.73 | 10.59 | 10.65 |
| 54 | 003016 | 欣贺股份 | 6.38 | +0.03 | 0.47% | 25 | 11213 | 707 | 0.27% | 6.23 | 6.42 | 6.35 | 6.35 |
| 55 | 002721 | 金一文化 | 2.31 | +0.01 | 0.43% | 82 | 131308 | 3010 | 0.49% | 2.26 | 2.33 | 2.32 | 2.30 |
| 56 | 603877 | 太平鸟 | 11.78 | +0.05 | 0.43% | 18 | 3493 | 410 | 0.07% | 11.60 | 11.84 | 11.71 | 11.73 |
| 57 | 200026 | 飞亚达Ｂ | 7.70 | +0.03 | 0.39% | 2 | 139 | 11 | 0.03% | 7.61 | 7.71 | 7.61 | 7.67 |
| 58 | 603116 | 红蜻蜓 | 5.77 | +0.02 | 0.35% | 1 | 15635 | 890 | 0.27% | 5.58 | 5.85 | 5.85 | 5.75 |
| 59 | 002144 | 宏达高科 | 9.11 | +0.03 | 0.33% | 38 | 14450 | 1309 | 1.05% | 8.88 | 9.25 | 9.21 | 9.08 |
| 60 | 002397 | 梦洁股份 | 3.04 | +0.01 | 0.33% | 13 | 45823 | 1374 | 0.71% | 2.95 | 3.05 | 3.02 | 3.03 |
| 61 | 603196 | 璞源材料 | 14.80 | +0.04 | 0.27% | 6 | 6154 | 906 | 0.26% | 14.55 | 15.17 | 14.97 | 14.76 |
| 62 | 605138 | 盛泰集团 | 5.30 | +0.01 | 0.19% | 15 | 14939 | 799 | 0.27% | 5.22 | 5.45 | 5.29 | 5.29 |
| 63 | 002345 | 潮宏基 | 7.86 | +0.01 | 0.13% | 11 | 54804 | 4294 | 0.63% | 7.78 | 7.89 | 7.85 | 7.85 |
| 64 | 001312 | 福恩股份 | 15.85 | +0.02 | 0.13% | 11 | 2651 | 419 | 0.45% | 15.75 | 15.87 | 15.83 | 15.83 |
| 65 | 002612 | 朗姿股份 | 17.18 | +0.02 | 0.12% | 258 | 26249 | 4426 | 1.00% | 16.60 | 17.25 | 17.07 | 17.16 |
| 66 | 301276 | 嘉曼服饰 | 15.14 | +0.01 | 0.07% | 16 | 7360 | 1104 | 1.02% | 14.80 | 15.23 | 15.12 | 15.13 |
| 67 | 301177 | 迪阿股份 | 20.34 | +0.01 | 0.05% | 6 | 2719 | 554 | 0.07% | 20.20 | 20.68 | 20.32 | 20.33 |
| 68 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 4 | 59692 | 953 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 69 | 300840 | 酷特智能 | 13.98 | 0.00 | 0.00% | 19 | 27084 | 3757 | 1.53% | 13.60 | 14.26 | 14.00 | 13.98 |
| 70 | 603665 | 康隆达 | 19.54 | 0.00 | 0.00% | 4 | 6436 | 1248 | 0.40% | 19.10 | 19.97 | 19.97 | 19.54 |
| 71 | 600448 | 华纺股份 | 2.53 | 0.00 | 0.00% | 806 | 86875 | 2178 | 1.38% | 2.44 | 2.61 | 2.54 | 2.53 |
| 72 | 300945 | 曼卡龙 | 9.47 | 0.00 | 0.00% | 29 | 12198 | 1150 | 0.51% | 9.33 | 9.59 | 9.49 | 9.47 |
| 73 | 002875 | 安奈儿 | 11.15 | 0.00 | 0.00% | 169 | 17268 | 1907 | 0.82% | 10.87 | 11.33 | 11.28 | 11.15 |
| 74 | 301088 | 戎美股份 | 12.46 | 0.00 | 0.00% | 65 | 4009 | 499 | 0.21% | 12.24 | 12.69 | 12.55 | 12.46 |
| 75 | 603307 | 扬州金泉 | 23.28 | -0.01 | -0.04% | 8 | 6236 | 1432 | 0.64% | 22.46 | 23.52 | 23.01 | 23.29 |
| 76 | 000017 | 深中华A | 5.49 | -0.01 | -0.18% | 106 | 67080 | 3642 | 1.52% | 5.31 | 5.55 | 5.48 | 5.50 |
| 77 | 001209 | 洪兴股份 | 15.86 | -0.03 | -0.19% | 83 | 6364 | 1000 | 0.66% | 15.45 | 16.03 | 15.95 | 15.89 |
| 78 | 002494 | 华斯股份 | 4.09 | -0.01 | -0.24% | 71 | 37811 | 1533 | 1.32% | 3.97 | 4.15 | 4.11 | 4.10 |
| 79 | 300979 | 华利集团 | 39.94 | -0.10 | -0.25% | 68 | 15906 | 6347 | 0.14% | 38.90 | 40.58 | 39.28 | 40.04 |
| 80 | 000955 | 欣龙控股 | 3.46 | -0.01 | -0.29% | 25 | 42133 | 1439 | 0.78% | 3.35 | 3.52 | 3.47 | 3.47 |
| 81 | 600916 | 中国黄金 | 6.87 | -0.02 | -0.29% | 50 | 52554 | 3607 | 0.31% | 6.82 | 6.90 | 6.87 | 6.89 |
| 82 | 603889 | 新澳股份 | 6.35 | -0.02 | -0.31% | 116 | 56523 | 3614 | 0.60% | 6.32 | 6.47 | 6.41 | 6.37 |
| 83 | 002293 | 罗莱生活 | 12.10 | -0.04 | -0.33% | 26 | 27956 | 3384 | 0.34% | 11.99 | 12.28 | 12.09 | 12.14 |
| 84 | 200726 | 鲁 泰Ｂ | 4.36 | -0.02 | -0.46% | 43 | 109 | 5 | 0.00% | 4.36 | 4.38 | 4.38 | 4.38 |
| 85 | 600107 | *ST尔雅 | 5.21 | -0.03 | -0.57% | 11 | 3716 | 193 | 0.10% | 5.14 | 5.24 | 5.24 | 5.24 |
| 86 | 000026 | 飞亚达 | 16.22 | -0.10 | -0.61% | 5 | 25088 | 4069 | 0.69% | 15.92 | 16.63 | 16.50 | 16.32 |
| 87 | 600630 | 龙头股份 | 6.30 | -0.04 | -0.63% | 35 | 59456 | 3689 | 1.40% | 6.11 | 6.40 | 6.34 | 6.34 |
| 88 | 300877 | 金春股份 | 25.44 | -0.16 | -0.63% | 13 | 5388 | 1353 | 0.45% | 24.59 | 25.80 | 25.43 | 25.60 |
| 89 | 603238 | 诺邦股份 | 10.75 | -0.07 | -0.65% | 62 | 8531 | 913 | 0.48% | 10.52 | 10.88 | 10.82 | 10.82 |
| 90 | 300819 | 聚杰微纤 | 32.10 | -0.22 | -0.68% | 5 | 7524 | 2426 | 0.56% | 31.91 | 32.80 | 32.28 | 32.32 |
| 91 | 605180 | 华生科技 | 11.41 | -0.08 | -0.70% | 30 | 7093 | 802 | 0.42% | 11.03 | 11.64 | 11.49 | 11.49 |
| 92 | 603958 | 哈森股份 | 14.76 | -0.11 | -0.74% | 6 | 15925 | 2346 | 0.73% | 14.43 | 15.28 | 15.28 | 14.87 |
| 93 | 603558 | 健盛集团 | 11.62 | -0.09 | -0.77% | 7 | 11065 | 1285 | 0.34% | 11.53 | 11.79 | 11.71 | 11.71 |
| 94 | 002674 | 兴业科技 | 17.09 | -0.15 | -0.87% | 30 | 27497 | 4747 | 0.94% | 16.89 | 17.87 | 17.55 | 17.24 |
| 95 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 38 | 27735 | 1512 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 96 | 002762 | 金发拉比 | 7.82 | -0.10 | -1.26% | 94 | 13674 | 1062 | 0.39% | 7.64 | 8.00 | 7.91 | 7.92 |
| 97 | 600400 | 红豆股份 | 2.97 | -0.04 | -1.33% | 100 | 164023 | 4809 | 0.72% | 2.85 | 3.02 | 3.01 | 3.01 |
| 98 | 300901 | 中胤时尚 | 14.50 | -0.20 | -1.36% | 6 | 11183 | 1610 | 0.47% | 14.07 | 15.09 | 14.65 | 14.70 |
| 99 | 002569 | *ST步森 | 10.20 | -0.18 | -1.73% | 4 | 578 | 59 | 0.04% | 10.08 | 10.38 | 10.20 | 10.38 |
| 100 | 605003 | 众望布艺 | 23.18 | -0.45 | -1.90% | 23 | 9959 | 2250 | 0.91% | 22.00 | 23.86 | 23.85 | 23.63 |
| 101 | 002656 | 摩登大道 | 2.50 | -0.05 | -1.96% | 882 | 77986 | 1916 | 1.14% | 2.40 | 2.55 | 2.55 | 2.55 |
| 102 | 605599 | 菜百股份 | 12.94 | -0.26 | -1.97% | 61 | 14119 | 1823 | 0.18% | 12.77 | 13.16 | 13.01 | 13.20 |
| 103 | 603900 | 莱绅通灵 | 5.15 | -0.11 | -2.09% | 8 | 29407 | 1503 | 0.86% | 5.00 | 5.26 | 5.25 | 5.26 |
| 104 | 300952 | 恒辉安防 | 17.66 | -0.55 | -3.02% | 87 | 59462 | 10425 | 4.00% | 17.03 | 18.20 | 17.97 | 18.21 |
| 105 | 002687 | 乔治白 | 5.84 | -0.21 | -3.47% | 14 | 78060 | 4578 | 1.89% | 5.70 | 6.08 | 5.96 | 6.05 |
| 106 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 107 | 002731 | 萃华退 | 0.24 | -0.01 | -4.00% | 100 | 56483 | 135 | 2.46% | 0.23 | 0.25 | 0.24 | 0.25 |
| 108 | 300918 | 南山智尚 | 10.42 | -0.47 | -4.32% | 26 | 68124 | 7105 | 1.35% | 10.05 | 10.95 | 10.78 | 10.89 |
| 109 | 600612 | 老凤祥 | 31.47 | -1.60 | -4.84% | 7 | 11841 | 3710 | 0.37% | 30.75 | 31.93 | 31.17 | 33.07 |
| 110 | 603808 | 歌力思 | 7.18 | -0.37 | -4.90% | 127 | 37521 | 2680 | 1.03% | 7.00 | 7.54 | 7.41 | 7.55 |
| 111 | 900905 | 老凤祥Ｂ | 2.30 | -0.17 | -6.93% | 42 | 8348 | 188 | 0.41% | 2.22 | 2.30 | 2.22 | 2.47 |
| 112 | 603055 | 台华新材 | 8.38 | -0.91 | -9.80% | 45 | 63405 | 5380 | 0.71% | 8.36 | 8.81 | 8.72 | 9.29 |
| 113 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |