| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603557 | ST起步 | 4.21 | +0.20 | 4.99% | 2 | 132341 | 5444 | 2.12% | 3.96 | 4.21 | 3.96 | 4.01 |
| 2 | 603055 | 台华新材 | 10.53 | +0.37 | 3.64% | 3416 | 374821 | 39560 | 4.23% | 10.16 | 10.80 | 10.16 | 10.16 |
| 3 | 605003 | 众望布艺 | 31.48 | +0.85 | 2.78% | 282 | 14580 | 4458 | 1.33% | 29.99 | 31.51 | 30.47 | 30.63 |
| 4 | 002098 | 浔兴股份 | 9.66 | +0.18 | 1.90% | 416 | 59181 | 5726 | 1.65% | 9.52 | 9.99 | 9.53 | 9.48 |
| 5 | 603196 | 日播时尚 | 28.23 | +0.52 | 1.88% | 439 | 70899 | 20291 | 2.99% | 27.42 | 29.29 | 27.44 | 27.71 |
| 6 | 603365 | 水星家纺 | 21.20 | +0.34 | 1.63% | 91 | 20490 | 4324 | 0.79% | 20.75 | 21.28 | 20.86 | 20.86 |
| 7 | 300877 | 金春股份 | 31.58 | +0.47 | 1.51% | 327 | 24714 | 7714 | 2.06% | 30.66 | 31.79 | 31.15 | 31.11 |
| 8 | 300979 | 华利集团 | 47.77 | +0.63 | 1.34% | 156 | 16649 | 7908 | 0.14% | 46.90 | 47.79 | 47.38 | 47.14 |
| 9 | 600400 | 红豆股份 | 2.29 | +0.03 | 1.33% | 7827 | 260030 | 5945 | 1.13% | 2.25 | 2.31 | 2.26 | 2.26 |
| 10 | 001209 | 洪兴股份 | 20.81 | +0.26 | 1.27% | 2156 | 36843 | 7603 | 3.83% | 20.41 | 20.81 | 20.53 | 20.55 |
| 11 | 002083 | 孚日股份 | 11.55 | +0.14 | 1.23% | 3447 | 432047 | 50229 | 4.57% | 11.46 | 11.84 | 11.57 | 11.41 |
| 12 | 300591 | 万里马 | 7.60 | +0.09 | 1.20% | 2508 | 84028 | 6351 | 2.40% | 7.49 | 7.61 | 7.51 | 7.51 |
| 13 | 600156 | 华升股份 | 8.45 | +0.10 | 1.20% | 922 | 79535 | 6678 | 1.98% | 8.28 | 8.50 | 8.33 | 8.35 |
| 14 | 603839 | 安正时尚 | 7.80 | +0.09 | 1.17% | 417 | 22380 | 1738 | 0.58% | 7.66 | 7.82 | 7.66 | 7.71 |
| 15 | 603558 | 健盛集团 | 13.14 | +0.15 | 1.15% | 2849 | 323020 | 42508 | 9.43% | 12.84 | 13.66 | 13.10 | 12.99 |
| 16 | 002269 | 美邦服饰 | 1.82 | +0.02 | 1.11% | 50787 | 458178 | 8275 | 1.82% | 1.79 | 1.82 | 1.80 | 1.80 |
| 17 | 600177 | 雅戈尔 | 7.64 | +0.08 | 1.06% | 1976 | 385181 | 29366 | 0.83% | 7.53 | 7.67 | 7.57 | 7.56 |
| 18 | 301066 | 万事利 | 15.20 | +0.15 | 1.00% | 558 | 38936 | 5863 | 1.67% | 14.87 | 15.20 | 15.04 | 15.05 |
| 19 | 002404 | 嘉欣丝绸 | 7.09 | +0.07 | 1.00% | 590 | 71240 | 5032 | 1.56% | 6.99 | 7.11 | 7.00 | 7.02 |
| 20 | 300840 | 酷特智能 | 18.52 | +0.18 | 0.98% | 558 | 37434 | 6896 | 2.11% | 18.14 | 18.62 | 18.26 | 18.34 |
| 21 | 600630 | 龙头股份 | 8.44 | +0.08 | 0.96% | 513 | 44896 | 3771 | 1.06% | 8.32 | 8.45 | 8.32 | 8.36 |
| 22 | 000955 | 欣龙控股 | 5.32 | +0.05 | 0.95% | 582 | 115333 | 6129 | 2.14% | 5.23 | 5.40 | 5.26 | 5.27 |
| 23 | 002832 | 比音勒芬 | 17.02 | +0.16 | 0.95% | 638 | 117614 | 19838 | 3.02% | 16.60 | 17.13 | 16.85 | 16.86 |
| 24 | 603130 | 云中马 | 41.69 | +0.36 | 0.87% | 34 | 8586 | 3574 | 0.62% | 41.22 | 42.12 | 41.27 | 41.33 |
| 25 | 603889 | 新澳股份 | 8.43 | +0.07 | 0.84% | 994 | 84377 | 7075 | 1.16% | 8.32 | 8.48 | 8.40 | 8.36 |
| 26 | 002674 | 兴业科技 | 14.09 | +0.11 | 0.79% | 275 | 78711 | 11132 | 2.69% | 13.89 | 14.51 | 13.94 | 13.98 |
| 27 | 002193 | 如意集团 | 6.36 | +0.05 | 0.79% | 430 | 75424 | 4791 | 2.88% | 6.25 | 6.47 | 6.30 | 6.31 |
| 28 | 601599 | 浙文影业 | 4.13 | +0.03 | 0.73% | 2937 | 221206 | 9100 | 1.91% | 4.08 | 4.15 | 4.08 | 4.10 |
| 29 | 601566 | 九牧王 | 10.98 | +0.08 | 0.73% | 760 | 39148 | 4286 | 0.68% | 10.86 | 11.04 | 10.90 | 10.90 |
| 30 | 301177 | 迪阿股份 | 29.78 | +0.21 | 0.71% | 117 | 13586 | 4036 | 0.34% | 29.48 | 29.90 | 29.48 | 29.57 |
| 31 | 600612 | 老凤祥 | 42.62 | +0.29 | 0.69% | 107 | 13979 | 5942 | 0.44% | 42.05 | 42.76 | 42.05 | 42.33 |
| 32 | 603238 | 诺邦股份 | 17.63 | +0.12 | 0.69% | 61 | 16228 | 2845 | 0.91% | 17.31 | 17.69 | 17.44 | 17.51 |
| 33 | 002345 | 潮宏基 | 10.37 | +0.07 | 0.68% | 1490 | 151626 | 15639 | 1.75% | 10.18 | 10.40 | 10.24 | 10.30 |
| 34 | 603307 | 扬州金泉 | 40.20 | +0.27 | 0.68% | 118 | 5552 | 2229 | 0.83% | 39.66 | 40.52 | 39.67 | 39.93 |
| 35 | 603518 | 锦泓集团 | 9.19 | +0.06 | 0.66% | 367 | 42502 | 3891 | 1.24% | 9.11 | 9.23 | 9.12 | 9.13 |
| 36 | 603116 | 红蜻蜓 | 5.98 | +0.03 | 0.50% | 241 | 53102 | 3190 | 0.92% | 5.92 | 6.11 | 5.92 | 5.95 |
| 37 | 920262 | 太湖雪 | 22.56 | +0.10 | 0.45% | 47 | 2292 | 516 | 0.73% | 22.34 | 22.69 | 22.43 | 22.46 |
| 38 | 000017 | 深中华A | 7.17 | +0.03 | 0.42% | 887 | 67019 | 4784 | 1.52% | 7.08 | 7.20 | 7.10 | 7.14 |
| 39 | 002003 | 伟星股份 | 10.10 | +0.04 | 0.40% | 398 | 55201 | 5567 | 0.54% | 9.99 | 10.14 | 10.05 | 10.06 |
| 40 | 002763 | 汇洁股份 | 7.97 | +0.03 | 0.38% | 296 | 46378 | 3681 | 1.53% | 7.86 | 8.02 | 7.91 | 7.94 |
| 41 | 600439 | 瑞贝卡 | 2.74 | +0.01 | 0.37% | 1842 | 121935 | 3346 | 1.08% | 2.71 | 2.77 | 2.73 | 2.73 |
| 42 | 002563 | 森马服饰 | 5.53 | +0.02 | 0.36% | 857 | 150714 | 8323 | 0.68% | 5.48 | 5.57 | 5.49 | 5.51 |
| 43 | 600107 | ST尔雅 | 5.76 | +0.02 | 0.35% | 192 | 22096 | 1261 | 0.61% | 5.62 | 5.77 | 5.73 | 5.74 |
| 44 | 300577 | 开润股份 | 20.19 | +0.07 | 0.35% | 43 | 11824 | 2377 | 0.83% | 19.91 | 20.25 | 20.20 | 20.12 |
| 45 | 002867 | 周大生 | 12.26 | +0.04 | 0.33% | 723 | 75838 | 9260 | 0.70% | 12.10 | 12.30 | 12.13 | 12.22 |
| 46 | 002486 | 嘉麟杰 | 3.12 | +0.01 | 0.32% | 2332 | 266045 | 8288 | 3.24% | 3.08 | 3.16 | 3.13 | 3.11 |
| 47 | 603587 | 地素时尚 | 12.80 | +0.04 | 0.31% | 114 | 12578 | 1606 | 0.27% | 12.68 | 12.83 | 12.78 | 12.76 |
| 48 | 605138 | 盛泰集团 | 7.25 | +0.02 | 0.28% | 120 | 27563 | 2001 | 0.50% | 7.19 | 7.34 | 7.19 | 7.23 |
| 49 | 605189 | 富春染织 | 14.61 | +0.03 | 0.21% | 173 | 29537 | 4314 | 1.52% | 14.46 | 14.76 | 14.59 | 14.58 |
| 50 | 200726 | 鲁 泰Ｂ | 4.99 | +0.01 | 0.20% | 1 | 859 | 43 | 0.04% | 4.97 | 5.01 | 4.97 | 4.98 |
| 51 | 603511 | 爱慕股份 | 14.80 | +0.02 | 0.14% | 204 | 13806 | 2033 | 0.34% | 14.63 | 14.80 | 14.72 | 14.78 |
| 52 | 002780 | 三夫户外 | 15.55 | +0.02 | 0.13% | 158 | 34776 | 5391 | 2.66% | 15.36 | 15.68 | 15.45 | 15.53 |
| 53 | 300918 | 南山智尚 | 15.36 | +0.02 | 0.13% | 4 | 40660 | 6231 | 0.80% | 15.24 | 15.43 | 15.26 | 15.34 |
| 54 | 600493 | 凤竹纺织 | 7.73 | +0.01 | 0.13% | 936 | 59116 | 4565 | 2.17% | 7.63 | 7.87 | 7.72 | 7.72 |
| 55 | 000726 | 鲁 泰Ａ | 7.61 | +0.01 | 0.13% | 1192 | 93550 | 7106 | 1.59% | 7.55 | 7.65 | 7.59 | 7.60 |
| 56 | 300901 | 中胤时尚 | 16.55 | +0.02 | 0.12% | 55 | 11742 | 1935 | 0.49% | 16.34 | 16.63 | 16.55 | 16.53 |
| 57 | 600137 | 浪莎股份 | 22.88 | +0.02 | 0.09% | 419 | 35335 | 8080 | 3.63% | 22.51 | 23.16 | 22.64 | 22.86 |
| 58 | 002721 | 金一文化 | 3.13 | 0.00 | 0.00% | 2235 | 289040 | 9031 | 1.09% | 3.09 | 3.16 | 3.11 | 3.13 |
| 59 | 601718 | 际华集团 | 3.33 | 0.00 | 0.00% | 12431 | 436550 | 14561 | 1.00% | 3.32 | 3.37 | 3.33 | 3.33 |
| 60 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 61 | 600527 | 江南高纤 | 2.60 | 0.00 | 0.00% | 30455 | 2236184 | 58832 | 12.91% | 2.57 | 2.73 | 2.57 | 2.60 |
| 62 | 603900 | 莱绅通灵 | 8.00 | 0.00 | 0.00% | 1280 | 57535 | 4589 | 1.68% | 7.92 | 8.06 | 7.93 | 8.00 |
| 63 | 600448 | 华纺股份 | 3.45 | 0.00 | 0.00% | 2556 | 302071 | 10453 | 4.80% | 3.40 | 3.56 | 3.40 | 3.45 |
| 64 | 002154 | 报 喜 鸟 | 3.88 | 0.00 | 0.00% | 4007 | 143411 | 5547 | 1.22% | 3.85 | 3.89 | 3.87 | 3.88 |
| 65 | 200017 | 深中华B | 1.83 | 0.00 | 0.00% | 30 | 3908 | 71 | 0.16% | 1.81 | 1.83 | 1.83 | 1.83 |
| 66 | 900905 | 老凤祥Ｂ | 3.41 | -0.00 | -0.09% | 12 | 2487 | 85 | 0.12% | 3.40 | 3.41 | 3.40 | 3.41 |
| 67 | 001390 | 古麒绒材 | 22.78 | -0.02 | -0.09% | 181 | 10281 | 2336 | 2.06% | 22.60 | 22.88 | 22.68 | 22.80 |
| 68 | 003016 | 欣贺股份 | 8.46 | -0.01 | -0.12% | 794 | 44568 | 3776 | 1.08% | 8.40 | 8.60 | 8.47 | 8.47 |
| 69 | 002144 | 宏达高科 | 15.83 | -0.02 | -0.13% | 635 | 57357 | 9120 | 4.17% | 15.61 | 16.24 | 15.77 | 15.85 |
| 70 | 600398 | 海澜之家 | 6.29 | -0.01 | -0.16% | 2382 | 235045 | 14780 | 0.49% | 6.24 | 6.33 | 6.28 | 6.30 |
| 71 | 605599 | 菜百股份 | 23.99 | -0.05 | -0.21% | 201 | 53622 | 12856 | 0.69% | 23.61 | 24.25 | 24.06 | 24.04 |
| 72 | 603808 | 歌力思 | 9.69 | -0.02 | -0.21% | 285 | 40216 | 3887 | 1.09% | 9.60 | 9.78 | 9.66 | 9.71 |
| 73 | 002397 | 梦洁股份 | 4.10 | -0.01 | -0.24% | 1789 | 115990 | 4758 | 1.79% | 4.08 | 4.17 | 4.08 | 4.11 |
| 74 | 002574 | 明牌珠宝 | 5.96 | -0.02 | -0.33% | 1404 | 67915 | 4044 | 1.29% | 5.91 | 6.02 | 5.94 | 5.98 |
| 75 | 002612 | 朗姿股份 | 17.50 | -0.06 | -0.34% | 641 | 40967 | 7140 | 1.61% | 17.34 | 17.55 | 17.39 | 17.56 |
| 76 | 002687 | 乔治白 | 5.24 | -0.02 | -0.38% | 1021 | 78795 | 4140 | 1.91% | 5.19 | 5.33 | 5.26 | 5.26 |
| 77 | 300819 | 聚杰微纤 | 49.21 | -0.19 | -0.38% | 357 | 30661 | 15125 | 2.28% | 48.59 | 50.08 | 49.64 | 49.40 |
| 78 | 603908 | 牧高笛 | 24.89 | -0.10 | -0.40% | 93 | 14641 | 3661 | 1.57% | 24.57 | 25.26 | 24.99 | 24.99 |
| 79 | 200026 | 飞亚达Ｂ | 6.93 | -0.03 | -0.43% | 5 | 472 | 33 | 0.12% | 6.89 | 7.05 | 6.89 | 6.96 |
| 80 | 002029 | 七 匹 狼 | 10.25 | -0.05 | -0.49% | 1014 | 109551 | 11211 | 1.65% | 10.14 | 10.36 | 10.25 | 10.30 |
| 81 | 002494 | 华斯股份 | 5.75 | -0.03 | -0.52% | 1252 | 99544 | 5690 | 3.47% | 5.57 | 5.82 | 5.58 | 5.78 |
| 82 | 002327 | 富安娜 | 6.99 | -0.04 | -0.57% | 1116 | 59344 | 4144 | 1.21% | 6.92 | 7.05 | 7.04 | 7.03 |
| 83 | 603958 | 哈森股份 | 19.98 | -0.12 | -0.60% | 764 | 95301 | 18596 | 4.34% | 19.02 | 20.48 | 20.09 | 20.10 |
| 84 | 002042 | 华孚时尚 | 4.51 | -0.04 | -0.88% | 2389 | 422334 | 18972 | 2.48% | 4.44 | 4.56 | 4.52 | 4.55 |
| 85 | 605180 | 华生科技 | 15.72 | -0.14 | -0.88% | 126 | 18510 | 2918 | 1.10% | 15.56 | 16.02 | 15.81 | 15.86 |
| 86 | 300952 | 恒辉安防 | 38.63 | -0.45 | -1.15% | 4 | 31428 | 12097 | 3.00% | 37.90 | 39.08 | 38.95 | 39.08 |
| 87 | 002875 | 安奈儿 | 18.97 | -0.24 | -1.25% | 231 | 35678 | 6778 | 1.96% | 18.85 | 19.26 | 19.20 | 19.21 |
| 88 | 001234 | 泰慕士 | 27.93 | -0.36 | -1.27% | 280 | 16984 | 4744 | 1.86% | 27.65 | 28.41 | 28.14 | 28.29 |
| 89 | 002656 | *ST摩登 | 3.00 | -0.04 | -1.32% | 7244 | 344165 | 10507 | 5.09% | 3.00 | 3.13 | 3.04 | 3.04 |
| 90 | 603877 | 太平鸟 | 15.23 | -0.22 | -1.42% | 109 | 17406 | 2663 | 0.37% | 15.15 | 15.54 | 15.48 | 15.45 |
| 91 | 002293 | 罗莱生活 | 10.05 | -0.15 | -1.47% | 507 | 83826 | 8431 | 1.01% | 9.97 | 10.23 | 10.22 | 10.20 |
| 92 | 600916 | 中国黄金 | 9.76 | -0.15 | -1.51% | 7241 | 580246 | 56322 | 3.45% | 9.60 | 9.80 | 9.78 | 9.91 |
| 93 | 002762 | *ST金比 | 6.90 | -0.11 | -1.57% | 472 | 32103 | 2222 | 1.52% | 6.86 | 7.05 | 7.04 | 7.01 |
| 94 | 300945 | 曼卡龙 | 17.20 | -0.29 | -1.66% | 2103 | 106622 | 18306 | 4.47% | 16.92 | 17.53 | 17.39 | 17.49 |
| 95 | 000850 | 华茂股份 | 5.24 | -0.09 | -1.69% | 782 | 131913 | 6921 | 1.40% | 5.19 | 5.36 | 5.32 | 5.33 |
| 96 | 603665 | 康隆达 | 31.54 | -0.55 | -1.71% | 71 | 21882 | 6909 | 1.37% | 31.30 | 32.00 | 31.77 | 32.09 |
| 97 | 301088 | 戎美股份 | 14.85 | -0.27 | -1.79% | 231 | 23924 | 3574 | 1.27% | 14.78 | 15.19 | 15.12 | 15.12 |
| 98 | 920527 | 夜光明 | 17.42 | -0.32 | -1.80% | 13 | 4366 | 765 | 1.20% | 17.36 | 17.97 | 17.74 | 17.74 |
| 99 | 600987 | 航民股份 | 7.82 | -0.17 | -2.13% | 459 | 115471 | 9065 | 1.13% | 7.76 | 8.00 | 7.99 | 7.99 |
| 100 | 605055 | 迎丰股份 | 9.23 | -0.22 | -2.33% | 437 | 44408 | 4138 | 1.01% | 9.10 | 9.58 | 9.38 | 9.45 |
| 101 | 603001 | 奥康国际 | 8.97 | -0.22 | -2.39% | 1559 | 78364 | 6985 | 1.95% | 8.77 | 9.06 | 8.91 | 9.19 |
| 102 | 002634 | 棒杰股份 | 6.69 | -0.17 | -2.48% | 1383 | 94195 | 6305 | 2.11% | 6.58 | 6.87 | 6.87 | 6.86 |
| 103 | 601339 | 百隆东方 | 7.31 | -0.23 | -3.05% | 1169 | 117534 | 8696 | 0.78% | 7.29 | 7.59 | 7.54 | 7.54 |
| 104 | 000026 | 飞亚达 | 14.56 | -0.54 | -3.58% | 360 | 88905 | 12863 | 2.44% | 14.18 | 15.01 | 14.95 | 15.10 |
| 105 | 002394 | 联发股份 | 15.89 | -0.71 | -4.28% | 1308 | 111869 | 17925 | 3.46% | 15.80 | 16.51 | 16.50 | 16.60 |
| 106 | 300005 | 探路者 | 13.90 | -0.66 | -4.53% | 1606 | 387194 | 53694 | 4.38% | 13.51 | 14.51 | 14.50 | 14.56 |
| 107 | 002731 | ST萃华 | 7.49 | -0.38 | -4.83% | 843 | 290659 | 21975 | 12.66% | 7.48 | 7.85 | 7.83 | 7.87 |
| 108 | 603608 | 天创时尚 | 10.84 | -0.62 | -5.41% | 3583 | 219212 | 24022 | 5.22% | 10.70 | 11.69 | 11.69 | 11.46 |
| 109 | 003041 | 真爱美家 | 65.90 | -3.95 | -5.65% | 1814 | 98019 | 65581 | 7.16% | 65.66 | 69.59 | 69.42 | 69.85 |
| 110 | 301276 | 嘉曼服饰 | 25.18 | -1.52 | -5.69% | 112 | 28733 | 7327 | 3.98% | 25.06 | 26.77 | 26.77 | 26.70 |
| 111 | 002569 | *ST步森 | 14.88 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.88 |
| 112 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |