| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920262 | 太湖雪 | 15.47 | +0.91 | 6.25% | 415 | 27871 | 4294 | 7.23% | 14.48 | 15.87 | 14.56 | 14.56 |
| 2 | 002721 | 金一文化 | 3.15 | +0.14 | 4.65% | 1 | 3869479 | 124923 | 14.55% | 3.05 | 3.31 | 3.07 | 3.01 |
| 3 | 002612 | 朗姿股份 | 16.78 | +0.68 | 4.22% | 1 | 145509 | 24258 | 5.57% | 15.95 | 16.98 | 16.05 | 16.10 |
| 4 | 300945 | 曼卡龙 | 13.16 | +0.45 | 3.54% | 3 | 263985 | 35294 | 11.06% | 13.00 | 13.79 | 13.14 | 12.71 |
| 5 | 002397 | 梦洁股份 | 3.90 | +0.12 | 3.17% | 15 | 282572 | 10947 | 4.36% | 3.75 | 3.97 | 3.80 | 3.78 |
| 6 | 002634 | *ST棒杰 | 4.18 | +0.12 | 2.96% | 22 | 62525 | 2625 | 1.40% | 4.13 | 4.28 | 4.18 | 4.06 |
| 7 | 002832 | 比音勒芬 | 26.60 | +0.66 | 2.54% | 6 | 127972 | 34467 | 3.31% | 26.00 | 27.48 | 26.00 | 25.94 |
| 8 | 002098 | 浔兴股份 | 7.99 | +0.19 | 2.44% | 1 | 79192 | 6324 | 2.21% | 7.82 | 8.08 | 7.91 | 7.80 |
| 9 | 002345 | 潮宏基 | 9.67 | +0.21 | 2.22% | 2 | 207217 | 20109 | 2.39% | 9.50 | 9.86 | 9.60 | 9.46 |
| 10 | 301066 | 万事利 | 13.00 | +0.27 | 2.12% | 8 | 57390 | 7434 | 2.46% | 12.66 | 13.14 | 12.77 | 12.73 |
| 11 | 002574 | 明牌珠宝 | 5.19 | +0.10 | 1.96% | 2054 | 168399 | 8824 | 3.19% | 5.12 | 5.35 | 5.18 | 5.09 |
| 12 | 200026 | 飞亚达Ｂ | 8.46 | +0.16 | 1.93% | 20 | 2041 | 173 | 0.50% | 8.36 | 8.54 | 8.36 | 8.30 |
| 13 | 600612 | 老凤祥 | 33.80 | +0.63 | 1.90% | 2 | 16324 | 5507 | 0.51% | 33.26 | 33.94 | 33.33 | 33.17 |
| 14 | 002293 | 罗莱生活 | 11.34 | +0.21 | 1.89% | 1 | 60014 | 6749 | 0.72% | 11.08 | 11.34 | 11.28 | 11.13 |
| 15 | 002687 | 乔治白 | 6.18 | +0.11 | 1.81% | 10 | 129320 | 7906 | 3.13% | 6.03 | 6.19 | 6.10 | 6.07 |
| 16 | 003041 | 真爱美家 | 39.50 | +0.69 | 1.78% | 5 | 22669 | 8939 | 1.66% | 38.70 | 40.18 | 38.91 | 38.81 |
| 17 | 603900 | 莱绅通灵 | 6.96 | +0.12 | 1.75% | 2 | 469065 | 33293 | 13.69% | 6.76 | 7.43 | 6.88 | 6.84 |
| 18 | 300840 | 酷特智能 | 20.31 | +0.34 | 1.70% | 6 | 118520 | 24565 | 6.68% | 20.10 | 21.43 | 20.40 | 19.97 |
| 19 | 002003 | 伟星股份 | 12.23 | +0.19 | 1.58% | 2 | 108646 | 13160 | 1.05% | 11.95 | 12.27 | 12.11 | 12.04 |
| 20 | 001209 | 洪兴股份 | 18.43 | +0.27 | 1.49% | 397 | 29023 | 5350 | 3.02% | 18.10 | 18.71 | 18.30 | 18.16 |
| 21 | 603238 | 诺邦股份 | 12.44 | +0.17 | 1.39% | 3 | 22047 | 2746 | 1.24% | 12.28 | 12.59 | 12.31 | 12.27 |
| 22 | 002404 | 嘉欣丝绸 | 5.87 | +0.08 | 1.38% | 5 | 76209 | 4452 | 1.67% | 5.78 | 5.88 | 5.81 | 5.79 |
| 23 | 603116 | 红蜻蜓 | 6.37 | +0.08 | 1.27% | 440 | 44740 | 2856 | 0.78% | 6.32 | 6.44 | 6.36 | 6.29 |
| 24 | 601599 | 浙文影业 | 3.30 | +0.04 | 1.23% | 1761 | 299433 | 9951 | 2.58% | 3.26 | 3.37 | 3.29 | 3.26 |
| 25 | 600398 | 海澜之家 | 5.90 | +0.07 | 1.20% | 10 | 337756 | 19903 | 0.70% | 5.81 | 5.95 | 5.81 | 5.83 |
| 26 | 200726 | 鲁 泰Ｂ | 4.35 | +0.05 | 1.16% | 63 | 1492 | 65 | 0.07% | 4.35 | 4.41 | 4.36 | 4.30 |
| 27 | 301088 | 戎美股份 | 13.43 | +0.15 | 1.13% | 292 | 13145 | 1779 | 0.70% | 13.27 | 13.75 | 13.29 | 13.28 |
| 28 | 300979 | 华利集团 | 32.86 | +0.36 | 1.11% | 4 | 21960 | 7282 | 0.19% | 32.58 | 33.59 | 32.58 | 32.50 |
| 29 | 003016 | 欣贺股份 | 7.33 | +0.08 | 1.10% | 262 | 57863 | 4262 | 1.41% | 7.22 | 7.49 | 7.25 | 7.25 |
| 30 | 605180 | 华生科技 | 13.16 | +0.11 | 0.84% | 338 | 20786 | 2751 | 1.23% | 13.05 | 13.40 | 13.11 | 13.05 |
| 31 | 002494 | 华斯股份 | 4.80 | +0.04 | 0.84% | 660 | 83514 | 4041 | 2.91% | 4.72 | 4.90 | 4.78 | 4.76 |
| 32 | 002154 | 报 喜 鸟 | 4.10 | +0.03 | 0.74% | 1177 | 252105 | 10392 | 2.14% | 4.04 | 4.19 | 4.08 | 4.07 |
| 33 | 002867 | 周大生 | 10.88 | +0.08 | 0.74% | 2 | 103503 | 11268 | 0.96% | 10.80 | 10.94 | 10.85 | 10.80 |
| 34 | 002569 | *ST步森 | 11.22 | +0.08 | 0.72% | 188 | 16175 | 1811 | 1.16% | 11.04 | 11.47 | 11.04 | 11.14 |
| 35 | 200017 | 深中华B | 1.53 | +0.01 | 0.66% | 2 | 1892 | 29 | 0.08% | 1.50 | 1.56 | 1.52 | 1.52 |
| 36 | 002780 | 三夫户外 | 14.21 | +0.09 | 0.64% | 4 | 44821 | 6415 | 3.38% | 14.12 | 14.48 | 14.30 | 14.12 |
| 37 | 603557 | *ST起步 | 3.23 | +0.02 | 0.62% | 8 | 148292 | 4724 | 2.38% | 3.10 | 3.27 | 3.22 | 3.21 |
| 38 | 301276 | 嘉曼服饰 | 18.68 | +0.11 | 0.59% | 446 | 15524 | 2916 | 2.15% | 18.49 | 18.99 | 18.62 | 18.57 |
| 39 | 603808 | 歌力思 | 8.68 | +0.05 | 0.58% | 334 | 26676 | 2320 | 0.73% | 8.61 | 8.79 | 8.65 | 8.63 |
| 40 | 600630 | 龙头股份 | 7.05 | +0.04 | 0.57% | 10 | 95056 | 6722 | 2.24% | 7.01 | 7.14 | 7.03 | 7.01 |
| 41 | 605599 | 菜百股份 | 14.90 | +0.08 | 0.54% | 1 | 58465 | 8770 | 0.75% | 14.81 | 15.20 | 14.99 | 14.82 |
| 42 | 600735 | ST新华锦 | 5.94 | +0.03 | 0.51% | 164 | 21194 | 1258 | 0.50% | 5.90 | 5.96 | 5.90 | 5.91 |
| 43 | 603518 | 锦泓集团 | 8.12 | +0.04 | 0.50% | 136 | 59448 | 4844 | 1.73% | 8.04 | 8.22 | 8.10 | 8.08 |
| 44 | 603558 | 健盛集团 | 12.24 | +0.06 | 0.49% | 187 | 26363 | 3242 | 0.77% | 12.14 | 12.40 | 12.17 | 12.18 |
| 45 | 603889 | 新澳股份 | 6.23 | +0.03 | 0.48% | 539 | 92994 | 5832 | 0.99% | 6.19 | 6.32 | 6.25 | 6.20 |
| 46 | 000955 | 欣龙控股 | 4.24 | +0.02 | 0.47% | 588 | 98428 | 4215 | 1.83% | 4.20 | 4.35 | 4.25 | 4.22 |
| 47 | 600493 | 凤竹纺织 | 6.38 | +0.03 | 0.47% | 287 | 48697 | 3116 | 1.79% | 6.30 | 6.51 | 6.35 | 6.35 |
| 48 | 600527 | 江南高纤 | 2.26 | +0.01 | 0.44% | 1 | 300322 | 6807 | 1.73% | 2.24 | 2.29 | 2.26 | 2.25 |
| 49 | 001234 | 泰慕士 | 23.27 | +0.10 | 0.43% | 270 | 11737 | 2739 | 1.28% | 23.08 | 23.60 | 23.33 | 23.17 |
| 50 | 002193 | ST如意 | 5.09 | +0.02 | 0.39% | 23 | 52791 | 2705 | 2.02% | 5.01 | 5.24 | 5.06 | 5.07 |
| 51 | 002656 | 摩登大道 | 2.92 | +0.01 | 0.34% | 1234 | 128117 | 3760 | 1.87% | 2.90 | 2.96 | 2.93 | 2.91 |
| 52 | 600448 | 华纺股份 | 3.03 | +0.01 | 0.33% | 616 | 119715 | 3635 | 1.90% | 3.00 | 3.07 | 3.03 | 3.02 |
| 53 | 002029 | 七 匹 狼 | 8.99 | +0.03 | 0.33% | 1 | 189948 | 17227 | 2.85% | 8.92 | 9.24 | 9.01 | 8.96 |
| 54 | 603908 | 牧高笛 | 19.49 | +0.06 | 0.31% | 211 | 12068 | 2364 | 1.30% | 19.29 | 19.82 | 19.33 | 19.43 |
| 55 | 603307 | 扬州金泉 | 24.81 | +0.06 | 0.24% | 102 | 7483 | 1876 | 0.77% | 24.80 | 25.25 | 24.80 | 24.75 |
| 56 | 605138 | 盛泰集团 | 6.01 | +0.01 | 0.17% | 41 | 43536 | 2639 | 0.78% | 5.99 | 6.15 | 6.04 | 6.00 |
| 57 | 002563 | 森马服饰 | 5.84 | +0.01 | 0.17% | 2 | 120067 | 7057 | 0.54% | 5.81 | 5.94 | 5.84 | 5.83 |
| 58 | 002327 | 富安娜 | 6.30 | +0.01 | 0.16% | 10 | 44069 | 2778 | 0.90% | 6.27 | 6.34 | 6.29 | 6.29 |
| 59 | 603877 | 太平鸟 | 12.69 | +0.02 | 0.16% | 180 | 10823 | 1379 | 0.23% | 12.63 | 12.84 | 12.67 | 12.67 |
| 60 | 603839 | 安正时尚 | 6.95 | +0.01 | 0.14% | 881 | 79812 | 5590 | 2.06% | 6.86 | 7.10 | 6.89 | 6.94 |
| 61 | 002762 | 金发拉比 | 9.13 | +0.01 | 0.11% | 276 | 53445 | 4901 | 1.51% | 9.09 | 9.30 | 9.10 | 9.12 |
| 62 | 002394 | 联发股份 | 10.77 | +0.01 | 0.09% | 160 | 47849 | 5147 | 1.48% | 10.63 | 11.06 | 10.80 | 10.76 |
| 63 | 605003 | 众望布艺 | 23.23 | +0.01 | 0.04% | 22 | 15032 | 3516 | 1.37% | 23.11 | 23.71 | 23.70 | 23.22 |
| 64 | 002269 | 美邦服饰 | 1.47 | 0.00 | 0.00% | 10 | 336663 | 4986 | 1.44% | 1.46 | 1.50 | 1.47 | 1.47 |
| 65 | 603511 | 爱慕股份 | 12.69 | 0.00 | 0.00% | 42 | 9888 | 1262 | 0.25% | 12.63 | 12.86 | 12.77 | 12.69 |
| 66 | 600439 | ST瑞贝卡 | 1.94 | 0.00 | 0.00% | 1 | 125274 | 2429 | 1.11% | 1.92 | 1.96 | 1.93 | 1.94 |
| 67 | 000726 | 鲁 泰Ａ | 5.91 | 0.00 | 0.00% | 3 | 54646 | 3252 | 0.93% | 5.90 | 5.99 | 5.90 | 5.91 |
| 68 | 603055 | 台华新材 | 9.38 | 0.00 | 0.00% | 15 | 72802 | 6854 | 0.82% | 9.35 | 9.50 | 9.39 | 9.38 |
| 69 | 603365 | 水星家纺 | 16.90 | 0.00 | 0.00% | 154 | 15761 | 2677 | 0.60% | 16.88 | 17.10 | 17.00 | 16.90 |
| 70 | 600137 | 浪莎股份 | 17.94 | -0.01 | -0.06% | 117 | 16315 | 2950 | 1.68% | 17.81 | 18.30 | 17.96 | 17.95 |
| 71 | 000026 | 飞亚达 | 19.75 | -0.02 | -0.10% | 2 | 175758 | 36125 | 4.82% | 19.57 | 21.65 | 20.88 | 19.77 |
| 72 | 300591 | 万里马 | 7.46 | -0.01 | -0.13% | 22 | 118775 | 8911 | 3.39% | 7.38 | 7.64 | 7.55 | 7.47 |
| 73 | 600987 | 航民股份 | 6.52 | -0.01 | -0.15% | 188 | 41627 | 2721 | 0.41% | 6.50 | 6.57 | 6.53 | 6.53 |
| 74 | 002144 | 宏达高科 | 11.17 | -0.04 | -0.36% | 105 | 27327 | 3078 | 1.99% | 11.11 | 11.35 | 11.32 | 11.21 |
| 75 | 001390 | 古麒绒材 | 17.19 | -0.08 | -0.46% | 165 | 17435 | 3020 | 1.47% | 17.11 | 17.46 | 17.30 | 17.27 |
| 76 | 600177 | 雅戈尔 | 8.22 | -0.04 | -0.48% | 83 | 281176 | 23200 | 0.62% | 8.19 | 8.31 | 8.26 | 8.26 |
| 77 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 14 | 293127 | 5898 | 0.67% | 1.99 | 2.04 | 2.03 | 2.03 |
| 78 | 002763 | 汇洁股份 | 7.52 | -0.04 | -0.53% | 198 | 39992 | 3026 | 1.32% | 7.50 | 7.61 | 7.58 | 7.56 |
| 79 | 605189 | 富春染织 | 13.84 | -0.09 | -0.65% | 1 | 72467 | 10111 | 3.04% | 13.70 | 14.12 | 13.98 | 13.93 |
| 80 | 601339 | 百隆东方 | 7.52 | -0.05 | -0.66% | 269 | 103710 | 7853 | 0.69% | 7.51 | 7.66 | 7.60 | 7.57 |
| 81 | 002042 | 华孚时尚 | 3.92 | -0.03 | -0.76% | 2349 | 219058 | 8673 | 1.29% | 3.90 | 4.01 | 3.96 | 3.95 |
| 82 | 603608 | 天创时尚 | 20.95 | -0.17 | -0.80% | 27 | 170778 | 36102 | 4.02% | 20.66 | 21.55 | 21.03 | 21.12 |
| 83 | 001312 | 福恩股份 | 17.55 | -0.15 | -0.85% | 3 | 17029 | 3016 | 2.98% | 17.47 | 17.84 | 17.68 | 17.70 |
| 84 | 002875 | 安奈儿 | 13.62 | -0.12 | -0.87% | 1 | 64651 | 8893 | 3.04% | 13.50 | 13.94 | 13.77 | 13.74 |
| 85 | 900905 | 老凤祥Ｂ | 2.69 | -0.02 | -0.88% | 269 | 7104 | 192 | 0.34% | 2.69 | 2.73 | 2.72 | 2.72 |
| 86 | 300005 | 探路者 | 10.67 | -0.10 | -0.93% | 4 | 506546 | 55699 | 5.78% | 10.60 | 11.40 | 11.00 | 10.77 |
| 87 | 000850 | 华茂股份 | 4.17 | -0.04 | -0.95% | 2 | 68997 | 2906 | 0.73% | 4.16 | 4.26 | 4.22 | 4.21 |
| 88 | 603130 | 云中马 | 38.18 | -0.39 | -1.01% | 113 | 8044 | 3107 | 0.58% | 37.84 | 39.33 | 38.58 | 38.57 |
| 89 | 300577 | 开润股份 | 19.91 | -0.21 | -1.04% | 506 | 28630 | 5785 | 2.01% | 19.89 | 20.64 | 20.12 | 20.12 |
| 90 | 600916 | 中国黄金 | 8.07 | -0.09 | -1.10% | 5 | 380572 | 30950 | 2.27% | 8.03 | 8.24 | 8.20 | 8.16 |
| 91 | 603001 | 奥康国际 | 8.97 | -0.12 | -1.32% | 10 | 162238 | 14688 | 4.05% | 8.86 | 9.30 | 9.15 | 9.09 |
| 92 | 600400 | 红豆股份 | 2.86 | -0.04 | -1.38% | 2 | 390636 | 11289 | 1.70% | 2.84 | 2.93 | 2.90 | 2.90 |
| 93 | 300918 | 南山智尚 | 10.57 | -0.15 | -1.40% | 332 | 54558 | 5854 | 1.08% | 10.49 | 10.88 | 10.74 | 10.72 |
| 94 | 300877 | 金春股份 | 26.28 | -0.38 | -1.43% | 5 | 18130 | 4843 | 1.51% | 26.11 | 27.16 | 26.60 | 26.66 |
| 95 | 600107 | *ST尔雅 | 6.24 | -0.10 | -1.58% | 585 | 14252 | 896 | 0.40% | 6.23 | 6.40 | 6.35 | 6.34 |
| 96 | 601566 | 九牧王 | 10.51 | -0.17 | -1.59% | 3 | 644314 | 66884 | 11.21% | 9.79 | 11.27 | 9.79 | 10.68 |
| 97 | 002486 | 嘉麟杰 | 2.99 | -0.05 | -1.64% | 5 | 271519 | 8224 | 3.31% | 2.96 | 3.08 | 3.05 | 3.04 |
| 98 | 603587 | 地素时尚 | 12.99 | -0.24 | -1.81% | 3 | 47917 | 6278 | 1.01% | 12.90 | 13.30 | 13.21 | 13.23 |
| 99 | 605055 | 迎丰股份 | 9.46 | -0.19 | -1.97% | 388 | 37084 | 3564 | 0.84% | 9.45 | 9.79 | 9.78 | 9.65 |
| 100 | 603665 | 康隆达 | 22.22 | -0.45 | -1.99% | 8 | 45569 | 10298 | 2.85% | 22.18 | 23.25 | 22.66 | 22.67 |
| 101 | 301177 | 迪阿股份 | 24.47 | -0.52 | -2.08% | 407 | 49467 | 12375 | 1.24% | 24.21 | 25.64 | 25.01 | 24.99 |
| 102 | 002083 | 孚日股份 | 9.90 | -0.21 | -2.08% | 5 | 333840 | 33504 | 3.53% | 9.86 | 10.20 | 10.15 | 10.11 |
| 103 | 920527 | 夜光明 | 15.77 | -0.39 | -2.41% | 217 | 23887 | 3785 | 5.13% | 15.53 | 16.35 | 15.79 | 16.16 |
| 104 | 300901 | 中胤时尚 | 19.24 | -0.48 | -2.43% | 6 | 71489 | 14027 | 2.98% | 19.00 | 20.32 | 19.98 | 19.72 |
| 105 | 300952 | 恒辉安防 | 16.19 | -0.43 | -2.59% | 1 | 34665 | 5707 | 2.33% | 16.07 | 16.85 | 16.70 | 16.62 |
| 106 | 600156 | 华升股份 | 8.68 | -0.27 | -3.02% | 8 | 151762 | 13291 | 3.77% | 8.63 | 8.97 | 8.94 | 8.95 |
| 107 | 300819 | 聚杰微纤 | 44.53 | -1.63 | -3.53% | 1 | 36061 | 16458 | 2.68% | 44.05 | 47.26 | 46.18 | 46.16 |
| 108 | 603958 | 哈森股份 | 20.71 | -0.76 | -3.54% | 6 | 219000 | 44701 | 9.98% | 19.67 | 21.43 | 21.40 | 21.47 |
| 109 | 002674 | 兴业科技 | 23.26 | -0.94 | -3.88% | 3 | 102173 | 24221 | 3.49% | 23.08 | 24.59 | 24.59 | 24.20 |
| 110 | 603196 | 璞源材料 | 18.85 | -0.83 | -4.22% | 1 | 24173 | 4665 | 1.02% | 18.68 | 19.86 | 19.79 | 19.68 |
| 111 | 000017 | 深中华A | 9.52 | -1.06 | -10.02% | 2 | 1062663 | 101679 | 24.11% | 9.52 | 9.93 | 9.52 | 10.58 |
| 112 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |
| 113 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |