| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301066 | 万事利 | 16.93 | +1.65 | 10.80% | 2121 | 182760 | 30459 | 9.68% | 15.30 | 17.88 | 15.34 | 15.28 |
| 2 | 600493 | 凤竹纺织 | 8.54 | +0.78 | 10.05% | 531 | 246332 | 20318 | 9.06% | 7.65 | 8.54 | 7.80 | 7.76 |
| 3 | 002029 | 七 匹 狼 | 11.76 | +1.07 | 10.01% | 1742 | 760674 | 86313 | 11.43% | 10.91 | 11.76 | 10.93 | 10.69 |
| 4 | 603196 | 日播时尚 | 28.12 | +2.40 | 9.33% | 614 | 102939 | 28002 | 4.34% | 25.74 | 28.26 | 25.74 | 25.72 |
| 5 | 300591 | 万里马 | 10.04 | +0.52 | 5.46% | 7 | 456473 | 45318 | 13.03% | 9.50 | 10.18 | 9.50 | 9.52 |
| 6 | 603130 | 云中马 | 46.22 | +2.37 | 5.40% | 489 | 62036 | 28614 | 4.51% | 44.00 | 47.78 | 44.50 | 43.85 |
| 7 | 603608 | 天创时尚 | 7.50 | +0.34 | 4.75% | 1035 | 153850 | 11417 | 3.67% | 7.12 | 7.54 | 7.16 | 7.16 |
| 8 | 000955 | 欣龙控股 | 7.10 | +0.29 | 4.26% | 6946 | 489980 | 34205 | 9.11% | 6.76 | 7.15 | 6.82 | 6.81 |
| 9 | 601566 | 九牧王 | 13.92 | +0.52 | 3.88% | 7602 | 579593 | 80619 | 10.09% | 13.44 | 14.50 | 13.67 | 13.40 |
| 10 | 002656 | *ST摩登 | 2.90 | +0.10 | 3.57% | 6019 | 380663 | 11005 | 5.63% | 2.78 | 2.94 | 2.80 | 2.80 |
| 11 | 000017 | 深中华A | 8.25 | +0.26 | 3.25% | 6251 | 367030 | 30100 | 8.33% | 7.88 | 8.40 | 7.96 | 7.99 |
| 12 | 603001 | 奥康国际 | 8.98 | +0.28 | 3.22% | 775 | 121176 | 10803 | 3.02% | 8.66 | 9.10 | 8.70 | 8.70 |
| 13 | 002674 | 兴业科技 | 13.49 | +0.41 | 3.13% | 2255 | 85301 | 11411 | 2.92% | 13.08 | 13.57 | 13.08 | 13.08 |
| 14 | 003016 | 欣贺股份 | 10.57 | +0.31 | 3.02% | 7746 | 515887 | 54654 | 12.56% | 10.10 | 11.29 | 10.32 | 10.26 |
| 15 | 002404 | 嘉欣丝绸 | 7.10 | +0.20 | 2.90% | 3602 | 255986 | 18048 | 5.62% | 6.86 | 7.20 | 6.91 | 6.90 |
| 16 | 002394 | 联发股份 | 13.03 | +0.35 | 2.76% | 1302 | 118116 | 15289 | 3.65% | 12.68 | 13.09 | 12.68 | 12.68 |
| 17 | 300901 | 中胤时尚 | 16.13 | +0.43 | 2.74% | 154 | 23096 | 3682 | 0.96% | 15.66 | 16.20 | 15.78 | 15.70 |
| 18 | 002098 | 浔兴股份 | 10.70 | +0.27 | 2.59% | 9168 | 307275 | 32377 | 8.58% | 10.28 | 10.76 | 10.45 | 10.43 |
| 19 | 603518 | 锦泓集团 | 9.95 | +0.23 | 2.37% | 2685 | 131866 | 12974 | 3.83% | 9.61 | 9.99 | 9.75 | 9.72 |
| 20 | 200017 | 深中华B | 1.86 | +0.04 | 2.20% | 285 | 7771 | 145 | 0.31% | 1.83 | 1.89 | 1.84 | 1.82 |
| 21 | 301276 | 嘉曼服饰 | 22.82 | +0.47 | 2.10% | 388 | 26301 | 5984 | 5.71% | 22.30 | 23.08 | 22.35 | 22.35 |
| 22 | 002144 | 宏达高科 | 13.63 | +0.28 | 2.10% | 1267 | 49427 | 6723 | 3.59% | 13.33 | 13.78 | 13.37 | 13.35 |
| 23 | 001209 | 洪兴股份 | 21.08 | +0.41 | 1.98% | 748 | 32005 | 6699 | 3.33% | 20.60 | 21.10 | 20.74 | 20.67 |
| 24 | 601599 | 浙文影业 | 3.84 | +0.07 | 1.86% | 2618 | 286716 | 10960 | 2.47% | 3.77 | 3.89 | 3.79 | 3.77 |
| 25 | 002612 | 朗姿股份 | 19.78 | +0.31 | 1.59% | 1333 | 106638 | 21148 | 4.19% | 19.49 | 20.06 | 19.55 | 19.47 |
| 26 | 600400 | 红豆股份 | 2.60 | +0.04 | 1.56% | 7307 | 469955 | 12170 | 2.05% | 2.56 | 2.62 | 2.57 | 2.56 |
| 27 | 002494 | 华斯股份 | 5.57 | +0.08 | 1.46% | 1624 | 77359 | 4301 | 2.70% | 5.48 | 5.62 | 5.55 | 5.49 |
| 28 | 002731 | 萃华珠宝 | 13.74 | +0.19 | 1.40% | 1085 | 82660 | 11273 | 3.60% | 13.41 | 13.79 | 13.50 | 13.55 |
| 29 | 603307 | 扬州金泉 | 41.24 | +0.56 | 1.38% | 66 | 5070 | 2081 | 2.98% | 40.39 | 41.27 | 41.10 | 40.68 |
| 30 | 603511 | 爱慕股份 | 15.95 | +0.21 | 1.33% | 153 | 34189 | 5464 | 0.85% | 15.70 | 16.19 | 15.80 | 15.74 |
| 31 | 300819 | 聚杰微纤 | 29.33 | +0.37 | 1.28% | 3742 | 115859 | 33441 | 8.60% | 28.12 | 29.49 | 28.44 | 28.96 |
| 32 | 603839 | 安正时尚 | 8.04 | +0.10 | 1.26% | 524 | 55511 | 4471 | 1.43% | 7.97 | 8.15 | 8.02 | 7.94 |
| 33 | 920527 | 夜光明 | 17.88 | +0.21 | 1.19% | 418 | 3633 | 646 | 1.00% | 17.59 | 17.89 | 17.68 | 17.67 |
| 34 | 300877 | 金春股份 | 25.87 | +0.27 | 1.05% | 153 | 13300 | 3437 | 1.11% | 25.70 | 26.05 | 25.73 | 25.60 |
| 35 | 002269 | 美邦服饰 | 2.00 | +0.02 | 1.01% | 17671 | 850815 | 16974 | 3.39% | 1.98 | 2.01 | 1.99 | 1.98 |
| 36 | 600137 | 浪莎股份 | 19.49 | +0.19 | 0.98% | 218 | 12597 | 2456 | 1.30% | 19.38 | 19.69 | 19.61 | 19.30 |
| 37 | 300840 | 酷特智能 | 17.70 | +0.17 | 0.97% | 647 | 38891 | 6868 | 2.20% | 17.50 | 17.78 | 17.54 | 17.53 |
| 38 | 002780 | 三夫户外 | 15.39 | +0.14 | 0.92% | 529 | 84965 | 13091 | 6.50% | 15.24 | 15.58 | 15.37 | 15.25 |
| 39 | 600448 | 华纺股份 | 3.34 | +0.03 | 0.91% | 933 | 191317 | 6378 | 3.04% | 3.30 | 3.35 | 3.34 | 3.31 |
| 40 | 920262 | 太湖雪 | 24.03 | +0.20 | 0.84% | 206 | 8493 | 2043 | 2.72% | 23.75 | 24.63 | 24.18 | 23.83 |
| 41 | 002193 | 如意集团 | 6.03 | +0.05 | 0.84% | 762 | 78015 | 4707 | 2.98% | 5.96 | 6.08 | 6.05 | 5.98 |
| 42 | 001234 | 泰慕士 | 30.55 | +0.23 | 0.76% | 1180 | 61026 | 18692 | 6.67% | 29.71 | 31.22 | 30.00 | 30.32 |
| 43 | 000026 | 飞亚达 | 15.25 | +0.11 | 0.73% | 313 | 30892 | 4696 | 0.85% | 15.07 | 15.29 | 15.08 | 15.14 |
| 44 | 301088 | 戎美股份 | 14.80 | +0.10 | 0.68% | 315 | 30069 | 4460 | 1.60% | 14.65 | 15.05 | 14.65 | 14.70 |
| 45 | 605003 | 众望布艺 | 24.45 | +0.16 | 0.66% | 122 | 21510 | 5203 | 1.96% | 23.70 | 24.84 | 24.43 | 24.29 |
| 46 | 603889 | 新澳股份 | 7.70 | +0.05 | 0.65% | 152 | 59664 | 4572 | 0.83% | 7.57 | 7.77 | 7.61 | 7.65 |
| 47 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 48 | 002486 | 嘉麟杰 | 3.16 | +0.02 | 0.64% | 4272 | 209921 | 6615 | 2.56% | 3.11 | 3.18 | 3.14 | 3.14 |
| 49 | 003041 | 真爱美家 | 46.30 | +0.24 | 0.52% | 963 | 64934 | 29907 | 4.75% | 45.01 | 46.88 | 46.41 | 46.06 |
| 50 | 605180 | 华生科技 | 15.11 | +0.07 | 0.47% | 163 | 18678 | 2815 | 1.11% | 14.96 | 15.23 | 15.04 | 15.04 |
| 51 | 200726 | 鲁 泰Ｂ | 4.98 | +0.02 | 0.40% | 3 | 1252 | 62 | 0.06% | 4.93 | 4.98 | 4.96 | 4.96 |
| 52 | 605189 | 富春染织 | 16.10 | +0.03 | 0.19% | 402 | 65307 | 10652 | 3.37% | 16.03 | 16.66 | 16.03 | 16.07 |
| 53 | 600612 | 老凤祥 | 44.56 | +0.08 | 0.18% | 73 | 8655 | 3855 | 0.27% | 44.40 | 44.68 | 44.48 | 44.48 |
| 54 | 200026 | 飞亚达Ｂ | 7.37 | +0.01 | 0.14% | 8 | 240 | 18 | 0.06% | 7.30 | 7.37 | 7.30 | 7.36 |
| 55 | 300945 | 曼卡龙 | 16.75 | +0.02 | 0.12% | 736 | 71439 | 11909 | 3.00% | 16.35 | 16.86 | 16.60 | 16.73 |
| 56 | 603900 | 莱绅通灵 | 8.91 | +0.01 | 0.11% | 922 | 59617 | 5296 | 1.74% | 8.79 | 8.95 | 8.82 | 8.90 |
| 57 | 300577 | 开润股份 | 23.06 | +0.02 | 0.09% | 330 | 10323 | 2372 | 0.74% | 22.82 | 23.16 | 23.16 | 23.04 |
| 58 | 603958 | 哈森股份 | 16.15 | +0.01 | 0.06% | 373 | 27302 | 4419 | 1.24% | 16.10 | 16.33 | 16.21 | 16.14 |
| 59 | 002832 | 比音勒芬 | 15.48 | +0.01 | 0.06% | 843 | 32974 | 5112 | 0.85% | 15.47 | 15.56 | 15.48 | 15.47 |
| 60 | 600527 | 江南高纤 | 2.26 | 0.00 | 0.00% | 6263 | 308591 | 6960 | 1.78% | 2.24 | 2.28 | 2.27 | 2.26 |
| 61 | 002687 | 乔治白 | 4.95 | 0.00 | 0.00% | 592 | 76265 | 3793 | 1.84% | 4.94 | 5.02 | 4.95 | 4.95 |
| 62 | 900905 | 老凤祥Ｂ | 3.49 | -0.00 | -0.03% | 41 | 2221 | 78 | 0.11% | 3.49 | 3.50 | 3.50 | 3.49 |
| 63 | 002293 | 罗莱生活 | 9.71 | -0.01 | -0.10% | 455 | 59972 | 5828 | 0.73% | 9.62 | 9.81 | 9.74 | 9.72 |
| 64 | 603665 | 康隆达 | 30.88 | -0.05 | -0.16% | 201 | 29138 | 8884 | 1.82% | 30.07 | 31.15 | 31.15 | 30.93 |
| 65 | 603116 | 红蜻蜓 | 6.02 | -0.01 | -0.17% | 805 | 52424 | 3160 | 0.91% | 5.99 | 6.08 | 6.07 | 6.03 |
| 66 | 300005 | 探路者 | 10.35 | -0.02 | -0.19% | 17 | 449724 | 46894 | 5.09% | 10.30 | 10.66 | 10.40 | 10.37 |
| 67 | 603908 | 牧高笛 | 24.50 | -0.05 | -0.20% | 64 | 11408 | 2798 | 1.22% | 24.11 | 24.72 | 24.55 | 24.55 |
| 68 | 603055 | 台华新材 | 9.04 | -0.02 | -0.22% | 318 | 38789 | 3508 | 0.44% | 8.97 | 9.11 | 9.09 | 9.06 |
| 69 | 603587 | 地素时尚 | 13.06 | -0.03 | -0.23% | 370 | 26803 | 3499 | 0.57% | 13.01 | 13.18 | 13.02 | 13.09 |
| 70 | 603365 | 水星家纺 | 20.80 | -0.05 | -0.24% | 61 | 12782 | 2656 | 0.49% | 20.57 | 20.97 | 20.81 | 20.85 |
| 71 | 605138 | 盛泰集团 | 7.23 | -0.02 | -0.28% | 84 | 28611 | 2076 | 0.51% | 7.21 | 7.31 | 7.26 | 7.25 |
| 72 | 300952 | 恒辉安防 | 35.10 | -0.10 | -0.28% | 1320 | 121394 | 41771 | 11.58% | 33.17 | 36.19 | 35.73 | 35.20 |
| 73 | 601718 | 际华集团 | 3.48 | -0.01 | -0.29% | 6455 | 358804 | 12552 | 0.82% | 3.47 | 3.54 | 3.50 | 3.49 |
| 74 | 002083 | 孚日股份 | 10.21 | -0.03 | -0.29% | 27789 | 1562899 | 160400 | 16.52% | 10.05 | 10.63 | 10.36 | 10.24 |
| 75 | 300918 | 南山智尚 | 17.86 | -0.06 | -0.33% | 1067 | 57402 | 10218 | 1.32% | 17.64 | 17.95 | 17.85 | 17.92 |
| 76 | 600156 | 华升股份 | 8.58 | -0.03 | -0.35% | 1733 | 79381 | 6846 | 1.97% | 8.53 | 8.78 | 8.65 | 8.61 |
| 77 | 603238 | 诺邦股份 | 17.01 | -0.06 | -0.35% | 100 | 21300 | 3642 | 1.20% | 16.95 | 17.37 | 17.25 | 17.07 |
| 78 | 600916 | 中国黄金 | 8.05 | -0.03 | -0.37% | 956 | 109283 | 8810 | 0.65% | 8.04 | 8.09 | 8.08 | 8.08 |
| 79 | 605055 | 迎丰股份 | 8.63 | -0.04 | -0.46% | 100 | 31934 | 2766 | 0.73% | 8.59 | 8.75 | 8.71 | 8.67 |
| 80 | 002574 | 明牌珠宝 | 5.91 | -0.03 | -0.51% | 1616 | 131526 | 7755 | 2.49% | 5.86 | 5.95 | 5.95 | 5.94 |
| 81 | 600107 | ST尔雅 | 7.01 | -0.04 | -0.57% | 357 | 63240 | 4342 | 1.76% | 6.70 | 7.13 | 7.13 | 7.05 |
| 82 | 603558 | 健盛集团 | 11.50 | -0.07 | -0.61% | 146 | 33814 | 3886 | 0.99% | 11.41 | 11.63 | 11.60 | 11.57 |
| 83 | 605599 | 菜百股份 | 15.19 | -0.10 | -0.65% | 1127 | 38258 | 5798 | 0.49% | 15.05 | 15.34 | 15.32 | 15.29 |
| 84 | 002763 | 汇洁股份 | 7.46 | -0.05 | -0.67% | 265 | 62299 | 4656 | 2.05% | 7.40 | 7.55 | 7.50 | 7.51 |
| 85 | 002042 | 华孚时尚 | 4.21 | -0.03 | -0.71% | 2388 | 217396 | 9170 | 1.28% | 4.20 | 4.25 | 4.24 | 4.24 |
| 86 | 001390 | 古麒绒材 | 27.17 | -0.21 | -0.77% | 1127 | 52384 | 14296 | 10.48% | 27.15 | 27.61 | 27.30 | 27.38 |
| 87 | 301177 | 迪阿股份 | 29.36 | -0.23 | -0.78% | 261 | 10784 | 3172 | 0.27% | 29.25 | 29.73 | 29.73 | 29.59 |
| 88 | 600177 | 雅戈尔 | 7.46 | -0.06 | -0.80% | 2049 | 194793 | 14542 | 0.42% | 7.44 | 7.53 | 7.52 | 7.52 |
| 89 | 002327 | 富安娜 | 7.08 | -0.06 | -0.84% | 492 | 65070 | 4619 | 1.33% | 7.08 | 7.14 | 7.14 | 7.14 |
| 90 | 002154 | 报 喜 鸟 | 4.05 | -0.04 | -0.98% | 2605 | 294901 | 11956 | 2.50% | 4.03 | 4.10 | 4.08 | 4.09 |
| 91 | 600439 | 瑞贝卡 | 2.91 | -0.03 | -1.02% | 1175 | 171604 | 4998 | 1.52% | 2.89 | 2.94 | 2.94 | 2.94 |
| 92 | 603808 | 歌力思 | 8.53 | -0.09 | -1.04% | 81 | 33178 | 2839 | 0.90% | 8.50 | 8.72 | 8.62 | 8.62 |
| 93 | 002003 | 伟星股份 | 10.85 | -0.12 | -1.09% | 2821 | 91538 | 9909 | 0.90% | 10.75 | 10.99 | 10.93 | 10.97 |
| 94 | 603877 | 太平鸟 | 16.38 | -0.19 | -1.15% | 1297 | 53981 | 8869 | 1.15% | 16.28 | 16.80 | 16.57 | 16.57 |
| 95 | 002721 | 金一文化 | 3.21 | -0.04 | -1.23% | 2957 | 357154 | 11535 | 1.34% | 3.20 | 3.27 | 3.27 | 3.25 |
| 96 | 600987 | 航民股份 | 7.15 | -0.09 | -1.24% | 672 | 74858 | 5378 | 0.73% | 7.15 | 7.25 | 7.25 | 7.24 |
| 97 | 600398 | 海澜之家 | 6.19 | -0.08 | -1.28% | 3500 | 284190 | 17646 | 0.59% | 6.18 | 6.30 | 6.26 | 6.27 |
| 98 | 002345 | 潮宏基 | 13.02 | -0.17 | -1.29% | 457 | 85409 | 11157 | 0.98% | 12.98 | 13.18 | 13.18 | 13.19 |
| 99 | 600630 | 龙头股份 | 10.69 | -0.15 | -1.38% | 6206 | 407602 | 44060 | 9.59% | 10.63 | 11.11 | 10.83 | 10.84 |
| 100 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 101 | 002397 | 梦洁股份 | 4.11 | -0.06 | -1.44% | 4050 | 153786 | 6329 | 2.37% | 4.08 | 4.19 | 4.19 | 4.17 |
| 102 | 600735 | ST新华锦 | 5.33 | -0.08 | -1.48% | 1295 | 149589 | 7998 | 3.52% | 5.28 | 5.46 | 5.44 | 5.41 |
| 103 | 002563 | 森马服饰 | 5.70 | -0.09 | -1.55% | 8104 | 473805 | 27198 | 2.15% | 5.70 | 5.80 | 5.77 | 5.79 |
| 104 | 002867 | 周大生 | 12.20 | -0.20 | -1.61% | 1149 | 124052 | 15191 | 1.15% | 12.16 | 12.43 | 12.43 | 12.40 |
| 105 | 002875 | 安奈儿 | 16.13 | -0.28 | -1.71% | 1221 | 31666 | 5136 | 1.74% | 16.10 | 16.48 | 16.45 | 16.41 |
| 106 | 002762 | *ST金比 | 7.20 | -0.13 | -1.77% | 496 | 33620 | 2456 | 1.59% | 7.18 | 7.44 | 7.26 | 7.33 |
| 107 | 300979 | 华利集团 | 57.80 | -1.07 | -1.82% | 189 | 22002 | 12741 | 0.19% | 57.20 | 58.79 | 58.30 | 58.87 |
| 108 | 603557 | ST起步 | 2.70 | -0.05 | -1.82% | 2722 | 245066 | 6683 | 3.93% | 2.66 | 2.84 | 2.82 | 2.75 |
| 109 | 601339 | 百隆东方 | 5.34 | -0.10 | -1.84% | 1261 | 90556 | 4878 | 0.60% | 5.34 | 5.47 | 5.47 | 5.44 |
| 110 | 002569 | *ST步森 | 10.49 | -0.26 | -2.42% | 177 | 24272 | 2530 | 1.73% | 10.25 | 10.71 | 10.68 | 10.75 |
| 111 | 002634 | 棒杰股份 | 5.76 | -0.47 | -7.54% | 4015 | 462525 | 27329 | 10.36% | 5.61 | 6.38 | 6.23 | 6.23 |
| 112 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |