| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600400 | 红豆股份 | 3.01 | +0.14 | 4.88% | 23480 | 2138074 | 64898 | 9.33% | 2.87 | 3.16 | 2.88 | 2.87 |
| 2 | 300952 | 恒辉安防 | 37.21 | +1.61 | 4.52% | 437 | 79411 | 29543 | 7.58% | 35.23 | 38.35 | 36.00 | 35.60 |
| 3 | 601566 | 九牧王 | 11.40 | +0.38 | 3.45% | 4707 | 268202 | 30411 | 4.67% | 10.80 | 11.62 | 10.97 | 11.02 |
| 4 | 605055 | 迎丰股份 | 12.87 | +0.34 | 2.71% | 2165 | 165139 | 20905 | 3.75% | 12.20 | 12.98 | 12.21 | 12.53 |
| 5 | 603116 | 红蜻蜓 | 7.96 | +0.21 | 2.71% | 6248 | 398052 | 32526 | 6.91% | 7.62 | 8.52 | 7.75 | 7.75 |
| 6 | 300918 | 南山智尚 | 15.08 | +0.39 | 2.65% | 1229 | 139040 | 21099 | 2.75% | 14.70 | 15.56 | 14.75 | 14.69 |
| 7 | 002327 | 富安娜 | 7.55 | +0.17 | 2.30% | 1355 | 89442 | 6700 | 1.82% | 7.34 | 7.58 | 7.38 | 7.38 |
| 8 | 605189 | 富春染织 | 18.82 | +0.42 | 2.28% | 3031 | 222589 | 41995 | 11.47% | 18.38 | 19.33 | 18.73 | 18.40 |
| 9 | 002293 | 罗莱生活 | 11.59 | +0.23 | 2.02% | 1190 | 127061 | 14534 | 1.54% | 11.11 | 11.66 | 11.29 | 11.36 |
| 10 | 603511 | 爱慕股份 | 14.45 | +0.28 | 1.98% | 98 | 37860 | 5472 | 0.94% | 14.00 | 14.71 | 14.23 | 14.17 |
| 11 | 002656 | *ST摩登 | 3.44 | +0.06 | 1.78% | 787 | 152889 | 5269 | 2.26% | 3.40 | 3.49 | 3.44 | 3.38 |
| 12 | 002612 | 朗姿股份 | 16.39 | +0.28 | 1.74% | 761 | 74985 | 12214 | 2.95% | 16.06 | 16.43 | 16.10 | 16.11 |
| 13 | 300591 | 万里马 | 8.33 | +0.13 | 1.59% | 1526 | 197575 | 16323 | 5.64% | 8.11 | 8.39 | 8.18 | 8.20 |
| 14 | 603518 | 锦泓集团 | 9.64 | +0.15 | 1.58% | 550 | 74959 | 7239 | 2.18% | 9.45 | 9.77 | 9.45 | 9.49 |
| 15 | 603365 | 水星家纺 | 20.60 | +0.30 | 1.48% | 259 | 38216 | 7931 | 1.47% | 20.25 | 21.07 | 20.28 | 20.30 |
| 16 | 603587 | 地素时尚 | 13.13 | +0.18 | 1.39% | 567 | 28831 | 3777 | 0.61% | 12.89 | 13.21 | 12.95 | 12.95 |
| 17 | 603877 | 太平鸟 | 13.90 | +0.19 | 1.39% | 379 | 22974 | 3184 | 0.49% | 13.66 | 13.98 | 13.72 | 13.71 |
| 18 | 002003 | 伟星股份 | 9.78 | +0.13 | 1.35% | 642 | 78211 | 7644 | 0.77% | 9.61 | 9.84 | 9.65 | 9.65 |
| 19 | 603958 | 哈森股份 | 24.67 | +0.25 | 1.02% | 2126 | 112790 | 27577 | 5.14% | 23.83 | 25.21 | 24.57 | 24.42 |
| 20 | 002083 | 孚日股份 | 10.53 | +0.10 | 0.96% | 2668 | 244741 | 25860 | 2.59% | 10.43 | 10.69 | 10.43 | 10.43 |
| 21 | 300577 | 开润股份 | 20.19 | +0.19 | 0.95% | 103 | 22527 | 4542 | 1.58% | 19.81 | 20.59 | 20.00 | 20.00 |
| 22 | 001209 | 洪兴股份 | 22.15 | +0.20 | 0.91% | 677 | 45138 | 10054 | 4.70% | 21.85 | 22.87 | 22.00 | 21.95 |
| 23 | 002154 | 报 喜 鸟 | 4.55 | +0.04 | 0.89% | 4220 | 445541 | 20416 | 3.78% | 4.48 | 4.64 | 4.55 | 4.51 |
| 24 | 301276 | 嘉曼服饰 | 26.57 | +0.23 | 0.87% | 294 | 20437 | 5477 | 2.83% | 26.30 | 27.14 | 26.68 | 26.34 |
| 25 | 002832 | 比音勒芬 | 21.14 | +0.18 | 0.86% | 910 | 165995 | 35665 | 4.26% | 20.86 | 22.10 | 20.86 | 20.96 |
| 26 | 002029 | 七 匹 狼 | 10.94 | +0.09 | 0.83% | 6524 | 157634 | 17140 | 2.37% | 10.71 | 11.03 | 10.88 | 10.85 |
| 27 | 002721 | 金一文化 | 2.91 | +0.02 | 0.69% | 3637 | 427757 | 12358 | 1.61% | 2.84 | 2.94 | 2.88 | 2.89 |
| 28 | 300840 | 酷特智能 | 25.48 | +0.15 | 0.59% | 5 | 205836 | 52492 | 11.62% | 24.81 | 26.35 | 25.10 | 25.33 |
| 29 | 002098 | 浔兴股份 | 8.39 | +0.04 | 0.48% | 410 | 33318 | 2798 | 0.93% | 8.33 | 8.52 | 8.35 | 8.35 |
| 30 | 601718 | ST际华 | 2.26 | +0.01 | 0.44% | 7089 | 415811 | 9391 | 0.95% | 2.23 | 2.29 | 2.27 | 2.25 |
| 31 | 001234 | 泰慕士 | 27.63 | +0.08 | 0.29% | 949 | 41660 | 11599 | 4.55% | 27.52 | 28.22 | 27.56 | 27.55 |
| 32 | 301177 | 迪阿股份 | 31.17 | +0.08 | 0.26% | 127 | 34000 | 10729 | 0.85% | 30.46 | 32.70 | 31.00 | 31.09 |
| 33 | 002687 | 乔治白 | 4.79 | +0.01 | 0.21% | 310 | 110839 | 5318 | 2.68% | 4.74 | 4.86 | 4.79 | 4.78 |
| 34 | 001312 | 福恩股份 | 23.77 | +0.04 | 0.17% | 943 | 51463 | 12207 | 9.00% | 23.45 | 24.04 | 23.79 | 23.73 |
| 35 | 603196 | 璞源材料 | 28.69 | +0.05 | 0.17% | 632 | 37959 | 10804 | 1.60% | 28.02 | 29.06 | 28.56 | 28.64 |
| 36 | 900905 | 老凤祥Ｂ | 3.16 | +0.01 | 0.16% | 10 | 2814 | 89 | 0.14% | 3.15 | 3.18 | 3.15 | 3.16 |
| 37 | 301066 | 万事利 | 16.51 | +0.01 | 0.06% | 12 | 100972 | 17026 | 4.33% | 16.46 | 17.25 | 16.46 | 16.50 |
| 38 | 002269 | 美邦服饰 | 1.60 | 0.00 | 0.00% | 10897 | 526827 | 8488 | 2.25% | 1.59 | 1.64 | 1.61 | 1.60 |
| 39 | 002563 | 森马服饰 | 5.83 | 0.00 | 0.00% | 1431 | 164785 | 9664 | 0.75% | 5.80 | 5.92 | 5.85 | 5.83 |
| 40 | 600398 | 海澜之家 | 6.00 | 0.00 | 0.00% | 2166 | 257349 | 15434 | 0.54% | 5.96 | 6.04 | 6.01 | 6.00 |
| 41 | 003016 | 欣贺股份 | 8.14 | 0.00 | 0.00% | 576 | 37076 | 3029 | 0.90% | 8.08 | 8.28 | 8.20 | 8.14 |
| 42 | 603839 | 安正时尚 | 8.07 | -0.01 | -0.12% | 373 | 48468 | 3904 | 1.25% | 7.95 | 8.16 | 8.00 | 8.08 |
| 43 | 603889 | 新澳股份 | 8.23 | -0.01 | -0.12% | 335 | 87188 | 7223 | 1.20% | 8.19 | 8.37 | 8.27 | 8.24 |
| 44 | 002404 | 嘉欣丝绸 | 6.94 | -0.01 | -0.14% | 112 | 91681 | 6379 | 2.01% | 6.87 | 7.04 | 6.94 | 6.95 |
| 45 | 600630 | 龙头股份 | 8.02 | -0.02 | -0.25% | 565 | 50806 | 4093 | 1.20% | 7.97 | 8.11 | 8.03 | 8.04 |
| 46 | 603665 | 康隆达 | 30.47 | -0.08 | -0.26% | 423 | 38232 | 11797 | 2.39% | 30.30 | 31.59 | 30.56 | 30.55 |
| 47 | 200026 | 飞亚达Ｂ | 7.51 | -0.02 | -0.27% | 9 | 1515 | 114 | 0.37% | 7.41 | 7.57 | 7.54 | 7.53 |
| 48 | 601599 | 浙文影业 | 3.49 | -0.01 | -0.29% | 704 | 158386 | 5557 | 1.36% | 3.48 | 3.54 | 3.50 | 3.50 |
| 49 | 000026 | 飞亚达 | 20.22 | -0.06 | -0.30% | 2000 | 224968 | 46080 | 6.17% | 19.67 | 21.00 | 20.29 | 20.28 |
| 50 | 000726 | 鲁 泰Ａ | 6.28 | -0.02 | -0.32% | 138 | 84994 | 5359 | 1.44% | 6.26 | 6.37 | 6.30 | 6.30 |
| 51 | 603055 | 台华新材 | 8.76 | -0.03 | -0.34% | 269 | 56630 | 4992 | 0.64% | 8.74 | 8.90 | 8.79 | 8.79 |
| 52 | 002394 | 联发股份 | 12.45 | -0.05 | -0.40% | 499 | 52905 | 6640 | 1.64% | 12.40 | 12.72 | 12.50 | 12.50 |
| 53 | 200726 | 鲁 泰Ｂ | 4.46 | -0.02 | -0.45% | 1 | 842 | 38 | 0.04% | 4.43 | 4.47 | 4.47 | 4.48 |
| 54 | 600987 | 航民股份 | 6.89 | -0.04 | -0.58% | 259 | 82332 | 5716 | 0.81% | 6.88 | 7.00 | 6.95 | 6.93 |
| 55 | 603557 | *ST起步 | 4.97 | -0.03 | -0.60% | 647 | 109636 | 5440 | 1.76% | 4.89 | 5.04 | 4.96 | 5.00 |
| 56 | 600177 | 雅戈尔 | 7.62 | -0.05 | -0.65% | 1295 | 207714 | 15869 | 0.45% | 7.58 | 7.73 | 7.71 | 7.67 |
| 57 | 300979 | 华利集团 | 38.16 | -0.25 | -0.65% | 332 | 20429 | 7798 | 0.18% | 37.92 | 38.71 | 38.50 | 38.41 |
| 58 | 600527 | 江南高纤 | 2.89 | -0.02 | -0.69% | 16699 | 1227206 | 35821 | 7.09% | 2.85 | 3.01 | 2.95 | 2.91 |
| 59 | 605180 | 华生科技 | 15.38 | -0.11 | -0.71% | 61 | 16759 | 2590 | 0.99% | 15.24 | 15.63 | 15.44 | 15.49 |
| 60 | 002674 | 兴业科技 | 13.72 | -0.10 | -0.72% | 295 | 46051 | 6356 | 1.57% | 13.60 | 14.05 | 13.78 | 13.82 |
| 61 | 600735 | ST新华锦 | 6.65 | -0.05 | -0.75% | 1846 | 139262 | 9325 | 3.27% | 6.57 | 6.87 | 6.61 | 6.70 |
| 62 | 600439 | 瑞贝卡 | 2.58 | -0.02 | -0.77% | 1199 | 158295 | 4102 | 1.40% | 2.56 | 2.62 | 2.60 | 2.60 |
| 63 | 600493 | 凤竹纺织 | 7.24 | -0.06 | -0.82% | 1073 | 66077 | 4787 | 2.43% | 7.15 | 7.37 | 7.30 | 7.30 |
| 64 | 605003 | 众望布艺 | 27.90 | -0.23 | -0.82% | 47 | 10884 | 3045 | 0.99% | 27.70 | 28.36 | 27.94 | 28.13 |
| 65 | 601339 | 百隆东方 | 8.47 | -0.08 | -0.94% | 1025 | 144703 | 12449 | 0.96% | 8.43 | 8.83 | 8.50 | 8.55 |
| 66 | 603307 | 扬州金泉 | 43.95 | -0.45 | -1.01% | 52 | 6578 | 2906 | 0.98% | 43.63 | 44.70 | 44.06 | 44.40 |
| 67 | 000017 | 深中华A | 5.91 | -0.06 | -1.01% | 1435 | 68137 | 4047 | 1.55% | 5.88 | 6.00 | 5.93 | 5.97 |
| 68 | 603130 | 云中马 | 47.67 | -0.52 | -1.08% | 151 | 21108 | 10170 | 1.53% | 47.20 | 49.37 | 48.33 | 48.19 |
| 69 | 603908 | 牧高笛 | 23.22 | -0.26 | -1.11% | 178 | 9900 | 2317 | 1.06% | 23.10 | 23.67 | 23.51 | 23.48 |
| 70 | 002494 | 华斯股份 | 6.11 | -0.07 | -1.13% | 1926 | 100989 | 6164 | 3.52% | 6.00 | 6.21 | 6.15 | 6.18 |
| 71 | 300877 | 金春股份 | 31.50 | -0.39 | -1.22% | 674 | 24505 | 7765 | 2.04% | 31.18 | 32.87 | 31.92 | 31.89 |
| 72 | 002144 | 宏达高科 | 13.53 | -0.17 | -1.24% | 140 | 44067 | 5977 | 3.20% | 13.39 | 13.85 | 13.71 | 13.70 |
| 73 | 002867 | 周大生 | 12.63 | -0.16 | -1.25% | 1083 | 98699 | 12608 | 0.91% | 12.61 | 12.92 | 12.76 | 12.79 |
| 74 | 603808 | 歌力思 | 9.75 | -0.13 | -1.32% | 447 | 59178 | 5789 | 1.63% | 9.67 | 10.00 | 9.98 | 9.88 |
| 75 | 300901 | 中胤时尚 | 19.10 | -0.26 | -1.34% | 215 | 67663 | 12918 | 2.82% | 18.00 | 19.59 | 19.37 | 19.36 |
| 76 | 001390 | 古麒绒材 | 19.94 | -0.27 | -1.34% | 139 | 13375 | 2688 | 2.67% | 19.88 | 20.49 | 20.19 | 20.21 |
| 77 | 920262 | 太湖雪 | 16.38 | -0.23 | -1.38% | 56 | 7341 | 1203 | 1.96% | 16.16 | 16.75 | 16.75 | 16.61 |
| 78 | 003041 | 真爱美家 | 62.24 | -0.87 | -1.38% | 312 | 34110 | 21438 | 2.49% | 61.82 | 64.54 | 62.61 | 63.11 |
| 79 | 603001 | 奥康国际 | 8.90 | -0.13 | -1.44% | 2416 | 104168 | 9288 | 2.60% | 8.81 | 9.10 | 9.03 | 9.03 |
| 80 | 600612 | 老凤祥 | 37.39 | -0.60 | -1.58% | 68 | 15300 | 5752 | 0.48% | 37.14 | 38.08 | 37.95 | 37.99 |
| 81 | 002574 | 明牌珠宝 | 5.51 | -0.09 | -1.61% | 411 | 69058 | 3818 | 1.31% | 5.46 | 5.61 | 5.58 | 5.60 |
| 82 | 605138 | 盛泰集团 | 7.91 | -0.13 | -1.62% | 637 | 66535 | 5288 | 1.20% | 7.84 | 8.06 | 7.95 | 8.04 |
| 83 | 002780 | 三夫户外 | 16.30 | -0.27 | -1.63% | 322 | 54560 | 8953 | 4.18% | 16.16 | 16.64 | 16.57 | 16.57 |
| 84 | 000955 | 欣龙控股 | 4.72 | -0.08 | -1.67% | 3060 | 143173 | 6800 | 2.66% | 4.70 | 4.84 | 4.80 | 4.80 |
| 85 | 000850 | 华茂股份 | 4.31 | -0.08 | -1.82% | 596 | 132150 | 5716 | 1.40% | 4.28 | 4.42 | 4.41 | 4.39 |
| 86 | 002762 | *ST金比 | 8.95 | -0.17 | -1.86% | 293 | 39041 | 3482 | 1.85% | 8.78 | 9.25 | 9.10 | 9.12 |
| 87 | 600137 | 浪莎股份 | 23.05 | -0.44 | -1.87% | 438 | 28778 | 6666 | 2.96% | 22.70 | 23.77 | 23.49 | 23.49 |
| 88 | 600448 | 华纺股份 | 3.47 | -0.07 | -1.98% | 1304 | 211231 | 7378 | 3.35% | 3.44 | 3.55 | 3.54 | 3.54 |
| 89 | 300005 | 探路者 | 16.19 | -0.34 | -2.06% | 2 | 348802 | 56695 | 3.98% | 15.96 | 16.77 | 16.44 | 16.53 |
| 90 | 600107 | *ST尔雅 | 6.62 | -0.14 | -2.07% | 305 | 52228 | 3475 | 1.45% | 6.57 | 6.78 | 6.76 | 6.76 |
| 91 | 002345 | 潮宏基 | 9.72 | -0.21 | -2.11% | 960 | 158290 | 15471 | 1.83% | 9.60 | 9.97 | 9.89 | 9.93 |
| 92 | 603900 | 莱绅通灵 | 7.40 | -0.16 | -2.12% | 325 | 61282 | 4574 | 1.79% | 7.36 | 7.60 | 7.60 | 7.56 |
| 93 | 002634 | *ST棒杰 | 4.90 | -0.11 | -2.20% | 2257 | 103626 | 5161 | 2.34% | 4.89 | 5.05 | 5.00 | 5.01 |
| 94 | 603608 | 天创时尚 | 14.15 | -0.32 | -2.21% | 839 | 395276 | 57515 | 9.42% | 13.93 | 15.38 | 14.60 | 14.47 |
| 95 | 301088 | 戎美股份 | 16.66 | -0.38 | -2.23% | 1015 | 47702 | 8006 | 2.54% | 16.51 | 17.10 | 16.83 | 17.04 |
| 96 | 200017 | 深中华B | 1.72 | -0.04 | -2.27% | 28 | 1776 | 31 | 0.07% | 1.71 | 1.76 | 1.76 | 1.76 |
| 97 | 603238 | 诺邦股份 | 15.51 | -0.37 | -2.33% | 334 | 94445 | 15279 | 5.32% | 15.40 | 16.85 | 15.95 | 15.88 |
| 98 | 605599 | 菜百股份 | 16.78 | -0.42 | -2.44% | 696 | 70249 | 11852 | 0.90% | 16.66 | 17.18 | 17.18 | 17.20 |
| 99 | 002486 | 嘉麟杰 | 2.73 | -0.07 | -2.50% | 5173 | 294441 | 8078 | 3.59% | 2.69 | 2.81 | 2.79 | 2.80 |
| 100 | 603558 | 健盛集团 | 13.36 | -0.35 | -2.55% | 582 | 57714 | 7764 | 1.68% | 13.23 | 13.88 | 13.75 | 13.71 |
| 101 | 300945 | 曼卡龙 | 14.26 | -0.39 | -2.66% | 1436 | 88916 | 12761 | 3.73% | 14.13 | 14.76 | 14.58 | 14.65 |
| 102 | 002397 | 梦洁股份 | 5.25 | -0.16 | -2.96% | 2629 | 371897 | 19571 | 5.74% | 5.15 | 5.45 | 5.41 | 5.41 |
| 103 | 002042 | 华孚时尚 | 4.80 | -0.16 | -3.23% | 6405 | 637751 | 31102 | 3.75% | 4.76 | 5.07 | 4.98 | 4.96 |
| 104 | 920527 | 夜光明 | 17.05 | -0.61 | -3.45% | 17 | 10925 | 1904 | 2.35% | 17.00 | 17.98 | 17.15 | 17.66 |
| 105 | 002193 | ST如意 | 5.20 | -0.19 | -3.53% | 1054 | 172835 | 9223 | 6.60% | 5.17 | 5.52 | 5.40 | 5.39 |
| 106 | 600916 | 中国黄金 | 8.37 | -0.33 | -3.79% | 5363 | 429389 | 36217 | 2.56% | 8.34 | 8.65 | 8.65 | 8.70 |
| 107 | 002875 | 安奈儿 | 23.89 | -0.98 | -3.94% | 415 | 82354 | 19998 | 4.51% | 23.76 | 25.04 | 24.87 | 24.87 |
| 108 | 300819 | 聚杰微纤 | 81.80 | -4.27 | -4.96% | 1017 | 114879 | 96975 | 8.52% | 81.10 | 88.98 | 85.88 | 86.07 |
| 109 | 002569 | *ST步森 | 16.76 | -0.88 | -4.99% | 604 | 59766 | 10263 | 4.27% | 16.76 | 18.02 | 17.90 | 17.64 |
| 110 | 600156 | 华升股份 | 13.10 | -1.09 | -7.68% | 6599 | 1252136 | 181231 | 31.14% | 12.77 | 15.61 | 14.88 | 14.19 |
| 111 | 002763 | 汇洁股份 | 8.22 | -0.85 | -9.37% | 1632 | 211184 | 17526 | 6.96% | 8.16 | 8.73 | 8.70 | 9.07 |
| 112 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 113 | 002720 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |