| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300016 | 北陆药业 | 9.79 | +0.72 | 7.94% | 7311 | 821931 | 82204 | 14.62% | 9.50 | 10.32 | 9.50 | 9.07 |
| 2 | 002864 | 盘龙药业 | 36.05 | +1.42 | 4.10% | 760 | 72689 | 26089 | 9.80% | 34.60 | 36.80 | 34.63 | 34.63 |
| 3 | 600671 | 天目药业 | 19.13 | +0.58 | 3.13% | 908 | 49801 | 9446 | 4.09% | 18.55 | 19.27 | 18.64 | 18.55 |
| 4 | 300534 | 陇神戎发 | 10.28 | +0.26 | 2.59% | 3522 | 202348 | 20877 | 6.70% | 9.94 | 10.49 | 10.02 | 10.02 |
| 5 | 002758 | 浙农股份 | 10.92 | +0.21 | 1.96% | 1762 | 174251 | 19043 | 3.36% | 10.60 | 11.14 | 10.60 | 10.71 |
| 6 | 600750 | 华润江中 | 24.86 | +0.41 | 1.68% | 455 | 86323 | 21509 | 1.37% | 24.21 | 25.20 | 24.48 | 24.45 |
| 7 | 603567 | 珍宝岛 | 8.75 | +0.14 | 1.63% | 1333 | 270283 | 23693 | 2.88% | 8.56 | 9.03 | 8.66 | 8.61 |
| 8 | 002817 | 黄山胶囊 | 8.13 | +0.12 | 1.50% | 871 | 79210 | 6402 | 2.73% | 7.96 | 8.16 | 7.99 | 8.01 |
| 9 | 600329 | 达仁堂 | 44.55 | +0.65 | 1.48% | 229 | 62910 | 28072 | 1.11% | 43.73 | 45.27 | 43.91 | 43.90 |
| 10 | 002873 | 新天药业 | 10.25 | +0.13 | 1.28% | 149 | 48911 | 5006 | 2.05% | 10.02 | 10.36 | 10.12 | 10.12 |
| 11 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 12 | 300412 | 迦南科技 | 5.81 | +0.07 | 1.22% | 742 | 136189 | 7846 | 2.91% | 5.68 | 5.82 | 5.75 | 5.74 |
| 13 | 300006 | 莱美药业 | 5.15 | +0.06 | 1.18% | 1 | 393757 | 20422 | 3.73% | 5.06 | 5.35 | 5.08 | 5.09 |
| 14 | 300519 | 新光药业 | 15.88 | +0.17 | 1.08% | 181 | 24914 | 3941 | 2.18% | 15.62 | 15.99 | 15.65 | 15.71 |
| 15 | 600351 | 亚宝药业 | 6.84 | +0.07 | 1.03% | 1246 | 159097 | 10893 | 2.30% | 6.78 | 6.91 | 6.82 | 6.77 |
| 16 | 002644 | 佛慈制药 | 8.80 | +0.08 | 0.92% | 992 | 56154 | 4933 | 1.10% | 8.69 | 8.86 | 8.72 | 8.72 |
| 17 | 600285 | 羚锐制药 | 21.96 | +0.19 | 0.87% | 585 | 130998 | 28887 | 2.32% | 21.74 | 22.25 | 21.88 | 21.77 |
| 18 | 002566 | 益盛药业 | 8.18 | +0.07 | 0.86% | 1469 | 57039 | 4638 | 2.46% | 8.05 | 8.22 | 8.05 | 8.11 |
| 19 | 300254 | 仟源医药 | 10.52 | +0.09 | 0.86% | 800 | 67312 | 7071 | 3.00% | 10.36 | 10.62 | 10.37 | 10.43 |
| 20 | 600594 | 益佰制药 | 4.06 | +0.03 | 0.74% | 1051 | 139816 | 5660 | 1.77% | 4.01 | 4.10 | 4.06 | 4.03 |
| 21 | 000955 | 欣龙控股 | 5.74 | +0.04 | 0.70% | 1372 | 215612 | 12382 | 4.01% | 5.65 | 5.85 | 5.67 | 5.70 |
| 22 | 002872 | ST天圣 | 4.90 | +0.03 | 0.62% | 30 | 27143 | 1321 | 1.26% | 4.84 | 4.92 | 4.86 | 4.87 |
| 23 | 000153 | 丰原药业 | 6.58 | +0.04 | 0.61% | 1064 | 78776 | 5159 | 1.72% | 6.48 | 6.61 | 6.51 | 6.54 |
| 24 | 002198 | 嘉应制药 | 6.94 | +0.04 | 0.58% | 1172 | 97000 | 6736 | 1.91% | 6.88 | 7.04 | 6.92 | 6.90 |
| 25 | 600479 | 千金药业 | 10.54 | +0.05 | 0.48% | 655 | 67661 | 7137 | 1.62% | 10.47 | 10.63 | 10.47 | 10.49 |
| 26 | 600613 | 神奇制药 | 6.30 | +0.03 | 0.48% | 1606 | 96193 | 6039 | 2.01% | 6.20 | 6.36 | 6.24 | 6.27 |
| 27 | 002412 | 汉森制药 | 6.74 | +0.03 | 0.45% | 526 | 76931 | 5188 | 1.55% | 6.67 | 6.81 | 6.71 | 6.71 |
| 28 | 002349 | 精华制药 | 7.64 | +0.03 | 0.39% | 1359 | 128263 | 9768 | 1.58% | 7.54 | 7.68 | 7.60 | 7.61 |
| 29 | 002275 | 桂林三金 | 14.54 | +0.04 | 0.28% | 654 | 24154 | 3506 | 0.43% | 14.41 | 14.61 | 14.50 | 14.50 |
| 30 | 300404 | 博济医药 | 10.60 | +0.03 | 0.28% | 998 | 116406 | 12313 | 4.15% | 10.41 | 10.79 | 10.59 | 10.57 |
| 31 | 600422 | 昆药集团 | 12.49 | +0.03 | 0.24% | 976 | 95641 | 11972 | 1.26% | 12.42 | 12.61 | 12.47 | 12.46 |
| 32 | 002020 | 京新药业 | 16.97 | +0.04 | 0.24% | 1052 | 120703 | 20700 | 1.67% | 16.95 | 17.43 | 16.96 | 16.93 |
| 33 | 002826 | 易明医药 | 18.76 | +0.03 | 0.16% | 39 | 44992 | 8423 | 2.58% | 18.42 | 18.95 | 18.60 | 18.73 |
| 34 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 35 | 600668 | 尖峰集团 | 11.09 | +0.01 | 0.09% | 253 | 62933 | 6968 | 1.52% | 10.98 | 11.18 | 11.10 | 11.08 |
| 36 | 600276 | 恒瑞医药 | 58.16 | +0.05 | 0.09% | 11515 | 852045 | 498819 | 1.34% | 57.76 | 59.79 | 58.00 | 58.11 |
| 37 | 002424 | ST百灵 | 4.23 | 0.00 | 0.00% | 1406 | 143107 | 6044 | 1.18% | 4.20 | 4.25 | 4.22 | 4.23 |
| 38 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 39 | 000919 | 金陵药业 | 7.61 | 0.00 | 0.00% | 464 | 100283 | 7643 | 1.61% | 7.54 | 7.70 | 7.60 | 7.61 |
| 40 | 300147 | ST香雪 | 9.44 | -0.01 | -0.11% | 978 | 94701 | 8927 | 1.44% | 9.23 | 9.65 | 9.44 | 9.45 |
| 41 | 000989 | 九芝堂 | 8.82 | -0.01 | -0.11% | 1003 | 68167 | 6019 | 0.98% | 8.76 | 8.90 | 8.84 | 8.83 |
| 42 | 002107 | 沃华医药 | 7.29 | -0.01 | -0.14% | 816 | 95442 | 6946 | 1.67% | 7.19 | 7.37 | 7.29 | 7.30 |
| 43 | 603998 | 方盛制药 | 11.80 | -0.02 | -0.17% | 466 | 56716 | 6724 | 1.29% | 11.70 | 12.02 | 11.88 | 11.82 |
| 44 | 000590 | 古汉医药 | 11.20 | -0.02 | -0.18% | 307 | 44895 | 5038 | 1.88% | 11.11 | 11.42 | 11.22 | 11.22 |
| 45 | 600420 | 国药现代 | 10.63 | -0.02 | -0.19% | 1455 | 88726 | 9427 | 0.66% | 10.52 | 10.74 | 10.62 | 10.65 |
| 46 | 600535 | 天士力 | 15.10 | -0.03 | -0.20% | 554 | 96238 | 14558 | 0.64% | 15.04 | 15.24 | 15.12 | 15.13 |
| 47 | 002727 | 一心堂 | 14.06 | -0.03 | -0.21% | 1380 | 144754 | 20378 | 3.64% | 13.88 | 14.27 | 14.10 | 14.09 |
| 48 | 600976 | 健民集团 | 34.64 | -0.08 | -0.23% | 124 | 9118 | 3159 | 0.59% | 34.41 | 34.92 | 34.62 | 34.72 |
| 49 | 300039 | 上海凯宝 | 6.25 | -0.02 | -0.32% | 1905 | 188150 | 11805 | 2.05% | 6.22 | 6.34 | 6.27 | 6.27 |
| 50 | 002907 | 华森制药 | 14.87 | -0.05 | -0.34% | 152 | 20296 | 3026 | 0.68% | 14.82 | 15.04 | 14.90 | 14.92 |
| 51 | 603368 | 柳药集团 | 18.16 | -0.07 | -0.38% | 306 | 59603 | 10841 | 1.50% | 18.05 | 18.33 | 18.17 | 18.23 |
| 52 | 603439 | 三力制药 | 11.97 | -0.05 | -0.42% | 304 | 37182 | 4462 | 0.92% | 11.88 | 12.14 | 11.98 | 12.02 |
| 53 | 300878 | 维康药业 | 26.18 | -0.11 | -0.42% | 251 | 27681 | 7269 | 1.92% | 25.93 | 26.70 | 26.29 | 26.29 |
| 54 | 600222 | 太龙药业 | 6.74 | -0.03 | -0.44% | 1941 | 171504 | 11593 | 2.99% | 6.70 | 6.84 | 6.72 | 6.77 |
| 55 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 56 | 300049 | 福瑞医科 | 67.49 | -0.39 | -0.57% | 489 | 56237 | 38239 | 2.41% | 67.18 | 68.76 | 67.85 | 67.88 |
| 57 | 603896 | 寿仙谷 | 20.48 | -0.12 | -0.58% | 256 | 27212 | 5604 | 1.37% | 20.40 | 20.86 | 20.56 | 20.60 |
| 58 | 002390 | 信邦制药 | 3.36 | -0.02 | -0.59% | 2112 | 362077 | 12161 | 1.88% | 3.32 | 3.40 | 3.36 | 3.38 |
| 59 | 600511 | 国药股份 | 29.07 | -0.18 | -0.62% | 523 | 61866 | 18079 | 1.12% | 28.97 | 29.47 | 29.25 | 29.25 |
| 60 | 002287 | 奇正藏药 | 23.94 | -0.15 | -0.62% | 241 | 26709 | 6424 | 0.47% | 23.90 | 24.30 | 24.13 | 24.09 |
| 61 | 603858 | 步长制药 | 17.01 | -0.13 | -0.76% | 341 | 66204 | 11277 | 0.63% | 16.87 | 17.30 | 17.15 | 17.14 |
| 62 | 600993 | 马应龙 | 27.42 | -0.21 | -0.76% | 632 | 42219 | 11610 | 0.98% | 27.30 | 27.76 | 27.46 | 27.63 |
| 63 | 000423 | 东阿阿胶 | 50.63 | -0.40 | -0.78% | 17701 | 145226 | 74607 | 2.26% | 50.63 | 52.20 | 51.08 | 51.03 |
| 64 | 600332 | 白云山 | 25.25 | -0.21 | -0.82% | 2288 | 116968 | 29607 | 0.83% | 25.15 | 25.47 | 25.46 | 25.46 |
| 65 | 000538 | 云南白药 | 55.61 | -0.49 | -0.87% | 1622 | 90435 | 50481 | 0.51% | 55.41 | 56.19 | 55.90 | 56.10 |
| 66 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 67 | 600211 | 西藏药业 | 42.40 | -0.40 | -0.93% | 149 | 22979 | 9776 | 0.71% | 42.08 | 43.03 | 42.47 | 42.80 |
| 68 | 688566 | 吉贝尔 | 28.46 | -0.27 | -0.94% | 79 | 15221 | 4346 | 0.76% | 28.34 | 28.98 | 28.71 | 28.73 |
| 69 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 70 | 600557 | 康缘药业 | 14.49 | -0.14 | -0.96% | 916 | 64145 | 9342 | 1.13% | 14.46 | 14.72 | 14.55 | 14.63 |
| 71 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 72 | 300181 | 佐力药业 | 17.05 | -0.17 | -0.99% | 776 | 139737 | 23946 | 2.32% | 16.96 | 17.42 | 17.19 | 17.22 |
| 73 | 600272 | 开开实业 | 13.72 | -0.14 | -1.01% | 421 | 40304 | 5536 | 2.52% | 13.62 | 13.91 | 13.85 | 13.86 |
| 74 | 600518 | 康美药业 | 1.90 | -0.02 | -1.04% | 31980 | 1955304 | 37232 | 1.41% | 1.89 | 1.92 | 1.91 | 1.92 |
| 75 | 002675 | 东诚药业 | 13.77 | -0.15 | -1.08% | 1198 | 81241 | 11223 | 1.09% | 13.70 | 14.03 | 13.90 | 13.92 |
| 76 | 600572 | 康恩贝 | 4.51 | -0.06 | -1.31% | 2792 | 450200 | 20388 | 1.78% | 4.47 | 4.59 | 4.55 | 4.57 |
| 77 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 78 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 79 | 000623 | 吉林敖东 | 20.44 | -0.35 | -1.68% | 1106 | 190523 | 38962 | 1.60% | 20.12 | 20.77 | 20.70 | 20.79 |
| 80 | 600129 | 太极集团 | 17.54 | -0.30 | -1.68% | 1159 | 65700 | 11618 | 1.19% | 17.53 | 17.91 | 17.83 | 17.84 |
| 81 | 002603 | 以岭药业 | 17.57 | -0.31 | -1.73% | 2269 | 297768 | 52445 | 2.16% | 17.42 | 17.98 | 17.82 | 17.88 |
| 82 | 600085 | 同仁堂 | 30.32 | -0.57 | -1.85% | 1322 | 113778 | 34722 | 0.83% | 30.20 | 30.83 | 30.83 | 30.89 |
| 83 | 600252 | 中恒集团 | 2.56 | -0.05 | -1.92% | 4686 | 650213 | 16675 | 2.04% | 2.54 | 2.59 | 2.58 | 2.61 |
| 84 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 85 | 002737 | 葵花药业 | 14.08 | -0.31 | -2.15% | 383 | 59270 | 8365 | 1.01% | 14.00 | 14.26 | 14.26 | 14.39 |
| 86 | 603139 | 康惠股份 | 23.46 | -0.54 | -2.25% | 265 | 37760 | 8912 | 3.78% | 23.10 | 24.30 | 24.04 | 24.00 |
| 87 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 88 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 89 | 600771 | 广誉远 | 17.97 | -0.53 | -2.86% | 1055 | 94612 | 17031 | 1.93% | 17.82 | 18.22 | 18.09 | 18.50 |
| 90 | 603883 | 老百姓 | 15.37 | -0.52 | -3.27% | 2205 | 226111 | 35142 | 2.98% | 15.36 | 15.97 | 15.89 | 15.89 |
| 91 | 000766 | 通化金马 | 25.70 | -0.90 | -3.38% | 1095 | 152576 | 39904 | 1.58% | 25.65 | 26.70 | 26.50 | 26.60 |
| 92 | 002773 | 康弘药业 | 29.35 | -1.04 | -3.42% | 756 | 105348 | 31364 | 1.53% | 29.33 | 30.83 | 30.40 | 30.39 |
| 93 | 000908 | *ST景峰 | 6.98 | -0.25 | -3.46% | 967 | 193912 | 13681 | 2.20% | 6.87 | 7.32 | 7.18 | 7.23 |
| 94 | 002219 | 新里程 | 2.34 | -0.09 | -3.70% | 8904 | 1283630 | 30291 | 3.92% | 2.32 | 2.44 | 2.42 | 2.43 |
| 95 | 600436 | 片仔癀 | 160.40 | -6.40 | -3.84% | 653 | 63397 | 102297 | 1.05% | 160.01 | 164.00 | 164.00 | 166.80 |
| 96 | 002728 | 特一药业 | 11.87 | -0.49 | -3.96% | 5889 | 483210 | 58110 | 12.84% | 11.72 | 12.50 | 12.21 | 12.36 |
| 97 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |
| 98 | 600829 | 人民同泰 | 11.22 | -0.55 | -4.67% | 3833 | 256797 | 29217 | 4.43% | 11.12 | 11.96 | 11.78 | 11.77 |
| 99 | 600381 | *ST春天 | 3.51 | -0.18 | -4.88% | 2098 | 15163 | 532 | 0.26% | 3.51 | 3.51 | 3.51 | 3.69 |
| 100 | 002326 | 永太科技 | 25.65 | -1.87 | -6.80% | 3884 | 994350 | 251635 | 12.30% | 24.77 | 26.32 | 25.78 | 27.52 |