| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 2 | 000955 | 欣龙控股 | 7.10 | +0.29 | 4.26% | 6946 | 489980 | 34205 | 9.11% | 6.76 | 7.15 | 6.82 | 6.81 |
| 3 | 300519 | 新光药业 | 17.34 | +0.66 | 3.96% | 2234 | 131836 | 22892 | 11.55% | 16.61 | 18.25 | 16.79 | 16.68 |
| 4 | 600829 | 人民同泰 | 13.72 | +0.43 | 3.24% | 14367 | 625477 | 84013 | 10.79% | 12.99 | 13.97 | 13.26 | 13.29 |
| 5 | 603139 | 康惠股份 | 22.35 | +0.54 | 2.48% | 61 | 20276 | 4504 | 2.03% | 21.87 | 22.51 | 21.91 | 21.81 |
| 6 | 000908 | *ST景峰 | 7.91 | +0.18 | 2.33% | 3584 | 208866 | 16373 | 2.37% | 7.69 | 8.10 | 7.74 | 7.73 |
| 7 | 300006 | 莱美药业 | 5.18 | +0.09 | 1.77% | 4 | 575258 | 30262 | 5.45% | 5.10 | 5.41 | 5.14 | 5.09 |
| 8 | 600557 | 康缘药业 | 15.46 | +0.25 | 1.64% | 966 | 85652 | 13231 | 1.51% | 15.27 | 15.53 | 15.28 | 15.21 |
| 9 | 300254 | 仟源医药 | 10.51 | +0.17 | 1.64% | 426 | 43325 | 4531 | 1.93% | 10.35 | 10.52 | 10.39 | 10.34 |
| 10 | 002198 | 嘉应制药 | 7.37 | +0.11 | 1.52% | 948 | 103229 | 7582 | 2.03% | 7.28 | 7.45 | 7.36 | 7.26 |
| 11 | 603998 | 方盛制药 | 11.65 | +0.17 | 1.48% | 1520 | 118660 | 13879 | 2.70% | 11.55 | 11.96 | 11.56 | 11.48 |
| 12 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 13 | 688566 | 吉贝尔 | 29.42 | +0.38 | 1.31% | 65 | 10835 | 3178 | 0.54% | 29.00 | 29.53 | 29.20 | 29.04 |
| 14 | 300147 | ST香雪 | 9.50 | +0.12 | 1.28% | 1103 | 94602 | 8883 | 1.44% | 9.26 | 9.63 | 9.38 | 9.38 |
| 15 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 16 | 300181 | 佐力药业 | 17.23 | +0.19 | 1.12% | 3 | 77728 | 13390 | 1.29% | 17.09 | 17.29 | 17.10 | 17.04 |
| 17 | 002773 | 康弘药业 | 31.34 | +0.32 | 1.03% | 260 | 42427 | 13270 | 0.62% | 30.92 | 31.50 | 31.18 | 31.02 |
| 18 | 002219 | 新里程 | 2.34 | +0.02 | 0.86% | 10618 | 544031 | 12675 | 1.66% | 2.31 | 2.35 | 2.33 | 2.32 |
| 19 | 002326 | 永太科技 | 23.17 | +0.19 | 0.83% | 4940 | 445576 | 102620 | 5.51% | 22.69 | 23.35 | 22.98 | 22.98 |
| 20 | 002826 | 易明医药 | 18.45 | +0.15 | 0.82% | 302 | 37313 | 6854 | 2.14% | 18.18 | 18.58 | 18.31 | 18.30 |
| 21 | 300049 | 福瑞股份 | 70.75 | +0.50 | 0.71% | 563 | 43988 | 30996 | 1.88% | 69.70 | 71.23 | 70.65 | 70.25 |
| 22 | 002020 | 京新药业 | 19.21 | +0.13 | 0.68% | 959 | 96622 | 18456 | 1.33% | 18.83 | 19.35 | 19.10 | 19.08 |
| 23 | 600211 | 西藏药业 | 41.97 | +0.27 | 0.65% | 277 | 23043 | 9682 | 0.71% | 41.78 | 42.19 | 41.78 | 41.70 |
| 24 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 25 | 002873 | 新天药业 | 10.56 | +0.06 | 0.57% | 596 | 40940 | 4330 | 1.72% | 10.50 | 10.67 | 10.50 | 10.50 |
| 26 | 300404 | 博济医药 | 9.69 | +0.05 | 0.52% | 720 | 43571 | 4227 | 1.55% | 9.62 | 9.75 | 9.63 | 9.64 |
| 27 | 600518 | 康美药业 | 2.00 | +0.01 | 0.50% | 19662 | 1333957 | 26645 | 0.97% | 1.99 | 2.01 | 2.00 | 1.99 |
| 28 | 600750 | 江中药业 | 23.11 | +0.10 | 0.43% | 497 | 78041 | 17941 | 1.24% | 22.76 | 23.15 | 23.00 | 23.01 |
| 29 | 000538 | 云南白药 | 56.10 | +0.17 | 0.30% | 551 | 54924 | 30791 | 0.31% | 55.90 | 56.17 | 55.93 | 55.93 |
| 30 | 600272 | 开开实业 | 16.90 | +0.04 | 0.24% | 4882 | 243862 | 41095 | 15.24% | 16.33 | 17.39 | 16.55 | 16.86 |
| 31 | 600436 | 片仔癀 | 169.34 | +0.39 | 0.23% | 125 | 12236 | 20705 | 0.20% | 168.78 | 169.88 | 169.20 | 168.95 |
| 32 | 300016 | 北陆药业 | 8.21 | +0.01 | 0.12% | 443 | 73128 | 6012 | 1.30% | 8.18 | 8.26 | 8.22 | 8.20 |
| 33 | 603567 | 珍宝岛 | 10.21 | +0.01 | 0.10% | 452 | 63110 | 6442 | 0.67% | 10.16 | 10.29 | 10.24 | 10.20 |
| 34 | 603439 | 贵州三力 | 12.17 | +0.01 | 0.08% | 424 | 32261 | 3924 | 0.80% | 12.11 | 12.20 | 12.14 | 12.16 |
| 35 | 600993 | 马应龙 | 28.41 | +0.02 | 0.07% | 454 | 38943 | 11056 | 0.91% | 28.26 | 28.49 | 28.39 | 28.39 |
| 36 | 603883 | 老百姓 | 15.93 | 0.00 | 0.00% | 1181 | 76440 | 12151 | 1.01% | 15.84 | 15.97 | 15.93 | 15.93 |
| 37 | 000989 | 九芝堂 | 9.26 | 0.00 | 0.00% | 511 | 63361 | 5861 | 0.91% | 9.23 | 9.29 | 9.29 | 9.26 |
| 38 | 600222 | 太龙药业 | 8.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.58 |
| 39 | 600671 | 天目药业 | 17.22 | -0.01 | -0.06% | 95 | 17412 | 2984 | 1.43% | 16.99 | 17.47 | 17.47 | 17.23 |
| 40 | 600511 | 国药股份 | 29.19 | -0.04 | -0.14% | 453 | 44181 | 12934 | 0.80% | 29.15 | 29.42 | 29.26 | 29.23 |
| 41 | 600351 | 亚宝药业 | 6.82 | -0.01 | -0.15% | 730 | 90960 | 6204 | 1.31% | 6.80 | 6.85 | 6.84 | 6.83 |
| 42 | 600129 | 太极集团 | 19.12 | -0.03 | -0.16% | 636 | 46205 | 8841 | 0.84% | 19.07 | 19.23 | 19.17 | 19.15 |
| 43 | 600668 | 尖峰集团 | 11.54 | -0.02 | -0.17% | 225 | 28943 | 3345 | 0.70% | 11.53 | 11.63 | 11.63 | 11.56 |
| 44 | 002872 | ST天圣 | 5.08 | -0.01 | -0.20% | 256 | 18118 | 923 | 0.84% | 5.07 | 5.13 | 5.09 | 5.09 |
| 45 | 002287 | 奇正藏药 | 24.70 | -0.05 | -0.20% | 192 | 16290 | 4042 | 0.29% | 24.69 | 24.92 | 24.81 | 24.75 |
| 46 | 600422 | 昆药集团 | 13.13 | -0.03 | -0.23% | 507 | 35236 | 4636 | 0.47% | 13.11 | 13.19 | 13.16 | 13.16 |
| 47 | 600976 | 健民集团 | 36.80 | -0.09 | -0.24% | 214 | 11171 | 4123 | 0.73% | 36.76 | 37.03 | 36.93 | 36.89 |
| 48 | 600062 | 华润双鹤 | 18.74 | -0.05 | -0.27% | 602 | 51745 | 9705 | 0.50% | 18.71 | 18.85 | 18.82 | 18.79 |
| 49 | 603368 | 柳药集团 | 18.35 | -0.05 | -0.27% | 506 | 53880 | 9904 | 1.36% | 18.27 | 18.58 | 18.48 | 18.40 |
| 50 | 002644 | 佛慈制药 | 8.91 | -0.03 | -0.34% | 465 | 42717 | 3823 | 0.84% | 8.89 | 9.04 | 8.97 | 8.94 |
| 51 | 600285 | 羚锐制药 | 21.97 | -0.08 | -0.36% | 508 | 29655 | 6525 | 0.52% | 21.93 | 22.13 | 22.11 | 22.05 |
| 52 | 000423 | 东阿阿胶 | 47.87 | -0.18 | -0.37% | 416 | 50611 | 24301 | 0.79% | 47.84 | 48.42 | 48.10 | 48.05 |
| 53 | 000919 | 金陵药业 | 7.36 | -0.03 | -0.41% | 796 | 74482 | 5509 | 1.20% | 7.33 | 7.47 | 7.43 | 7.39 |
| 54 | 000590 | 启迪药业 | 11.50 | -0.05 | -0.43% | 215 | 28435 | 3273 | 1.19% | 11.45 | 11.70 | 11.58 | 11.55 |
| 55 | 000153 | 丰原药业 | 6.77 | -0.03 | -0.44% | 692 | 86958 | 5885 | 1.89% | 6.73 | 6.83 | 6.80 | 6.80 |
| 56 | 002107 | 沃华医药 | 6.78 | -0.03 | -0.44% | 10581 | 403812 | 26972 | 7.09% | 6.58 | 6.78 | 6.65 | 6.81 |
| 57 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 58 | 603896 | 寿仙谷 | 19.84 | -0.09 | -0.45% | 73 | 11495 | 2286 | 0.58% | 19.80 | 19.98 | 19.95 | 19.93 |
| 59 | 002907 | 华森制药 | 15.62 | -0.07 | -0.45% | 367 | 20804 | 3258 | 0.69% | 15.60 | 15.79 | 15.71 | 15.69 |
| 60 | 600332 | 白云山 | 25.82 | -0.12 | -0.46% | 649 | 100881 | 26077 | 0.72% | 25.79 | 26.02 | 25.96 | 25.94 |
| 61 | 002727 | 一心堂 | 13.01 | -0.06 | -0.46% | 985 | 69707 | 9122 | 1.75% | 13.00 | 13.19 | 13.09 | 13.07 |
| 62 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 63 | 002737 | 葵花药业 | 14.75 | -0.07 | -0.47% | 332 | 22113 | 3267 | 0.38% | 14.72 | 14.91 | 14.85 | 14.82 |
| 64 | 600420 | 国药现代 | 10.28 | -0.05 | -0.48% | 709 | 68901 | 7104 | 0.51% | 10.27 | 10.37 | 10.33 | 10.33 |
| 65 | 000999 | 华润三九 | 28.15 | -0.14 | -0.49% | 237 | 79583 | 22484 | 0.48% | 28.10 | 28.39 | 28.30 | 28.29 |
| 66 | 600535 | 天士力 | 15.27 | -0.08 | -0.52% | 1284 | 58313 | 8927 | 0.39% | 15.26 | 15.43 | 15.42 | 15.35 |
| 67 | 603858 | 步长制药 | 16.87 | -0.09 | -0.53% | 328 | 41613 | 7049 | 0.39% | 16.82 | 17.05 | 16.98 | 16.96 |
| 68 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 69 | 600771 | 广誉远 | 18.94 | -0.10 | -0.53% | 652 | 52311 | 9947 | 1.07% | 18.93 | 19.23 | 19.17 | 19.04 |
| 70 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 71 | 002675 | 东诚药业 | 14.80 | -0.08 | -0.54% | 1261 | 68922 | 10258 | 0.93% | 14.76 | 15.25 | 15.08 | 14.88 |
| 72 | 600085 | 同仁堂 | 33.22 | -0.20 | -0.60% | 518 | 63466 | 21108 | 0.46% | 33.01 | 33.50 | 33.42 | 33.42 |
| 73 | 000766 | 通化金马 | 28.92 | -0.18 | -0.62% | 1869 | 203625 | 58531 | 2.11% | 28.02 | 29.19 | 29.16 | 29.10 |
| 74 | 600381 | *ST春天 | 4.65 | -0.03 | -0.64% | 786 | 49186 | 2296 | 0.84% | 4.63 | 4.72 | 4.70 | 4.68 |
| 75 | 300534 | 陇神戎发 | 10.42 | -0.07 | -0.67% | 1447 | 118391 | 12387 | 3.92% | 10.36 | 10.65 | 10.59 | 10.49 |
| 76 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 77 | 300412 | 迦南科技 | 5.77 | -0.04 | -0.69% | 1971 | 224571 | 12979 | 4.80% | 5.74 | 5.88 | 5.83 | 5.81 |
| 78 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 79 | 002390 | 信邦制药 | 3.90 | -0.03 | -0.76% | 2816 | 316429 | 12354 | 1.64% | 3.88 | 3.95 | 3.94 | 3.93 |
| 80 | 300039 | 上海凯宝 | 6.39 | -0.05 | -0.78% | 3144 | 242084 | 15524 | 2.64% | 6.37 | 6.48 | 6.46 | 6.44 |
| 81 | 300026 | 红日药业 | 3.78 | -0.03 | -0.79% | 10 | 566592 | 21518 | 2.07% | 3.77 | 3.85 | 3.83 | 3.81 |
| 82 | 002817 | 黄山胶囊 | 8.10 | -0.07 | -0.86% | 298 | 54204 | 4414 | 1.87% | 8.07 | 8.25 | 8.19 | 8.17 |
| 83 | 002412 | 汉森制药 | 6.87 | -0.06 | -0.87% | 748 | 94862 | 6543 | 1.91% | 6.84 | 6.99 | 6.95 | 6.93 |
| 84 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 85 | 600479 | 千金药业 | 10.65 | -0.10 | -0.93% | 1175 | 45766 | 4896 | 1.09% | 10.65 | 10.79 | 10.79 | 10.75 |
| 86 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 87 | 600613 | 神奇制药 | 6.79 | -0.07 | -1.02% | 687 | 102647 | 6990 | 2.14% | 6.75 | 6.93 | 6.90 | 6.86 |
| 88 | 002275 | 桂林三金 | 14.96 | -0.18 | -1.19% | 948 | 28370 | 4274 | 0.51% | 14.96 | 15.24 | 15.24 | 15.14 |
| 89 | 002728 | 特一药业 | 12.88 | -0.17 | -1.30% | 11324 | 545243 | 70524 | 14.48% | 12.82 | 13.26 | 13.20 | 13.05 |
| 90 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 91 | 600252 | 中恒集团 | 2.96 | -0.04 | -1.33% | 8601 | 903243 | 26785 | 2.84% | 2.94 | 3.02 | 3.00 | 3.00 |
| 92 | 600329 | 达仁堂 | 45.85 | -0.64 | -1.38% | 482 | 50878 | 23435 | 0.90% | 45.79 | 46.76 | 46.61 | 46.49 |
| 93 | 002864 | 盘龙药业 | 34.42 | -0.48 | -1.38% | 919 | 73225 | 25241 | 9.87% | 34.03 | 35.28 | 35.03 | 34.90 |
| 94 | 600594 | 益佰制药 | 4.19 | -0.06 | -1.41% | 1280 | 178912 | 7558 | 2.26% | 4.18 | 4.29 | 4.25 | 4.25 |
| 95 | 600572 | 康恩贝 | 4.65 | -0.07 | -1.48% | 5985 | 334633 | 15624 | 1.33% | 4.64 | 4.74 | 4.72 | 4.72 |
| 96 | 000705 | 浙江震元 | 9.91 | -0.15 | -1.49% | 762 | 86412 | 8588 | 3.06% | 9.88 | 10.13 | 10.06 | 10.06 |
| 97 | 002349 | 精华制药 | 7.88 | -0.12 | -1.50% | 934 | 178597 | 14117 | 2.19% | 7.85 | 8.03 | 8.00 | 8.00 |
| 98 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |
| 99 | 002566 | 益盛药业 | 8.66 | -0.19 | -2.15% | 10443 | 314174 | 27172 | 13.55% | 8.55 | 8.86 | 8.84 | 8.85 |
| 100 | 300878 | 维康药业 | 22.66 | -1.97 | -8.00% | 710 | 110780 | 25083 | 7.69% | 21.80 | 24.59 | 24.10 | 24.63 |