| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 2 | 000547 | 航天发展 | 22.00 | +1.43 | 6.95% | 134513 | 6012478 | 1331720 | 37.85% | 21.25 | 22.63 | 21.91 | 20.57 |
| 3 | 688651 | 盛邦安全 | 42.63 | +2.57 | 6.42% | 352 | 42702 | 18206 | 13.16% | 40.15 | 44.18 | 40.39 | 40.06 |
| 4 | 603232 | 格尔软件 | 24.56 | +1.18 | 5.05% | 3429 | 412798 | 102189 | 17.85% | 23.38 | 25.70 | 23.38 | 23.38 |
| 5 | 688031 | 星环科技-U | 76.53 | +3.57 | 4.89% | 887 | 158982 | 122413 | 16.92% | 72.12 | 81.60 | 73.66 | 72.96 |
| 6 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 2 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 7 | 300333 | 兆日科技 | 11.42 | +0.44 | 4.01% | 1973 | 186656 | 21206 | 5.58% | 11.00 | 11.58 | 11.00 | 10.98 |
| 8 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 9 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 10 | 688008 | 澜起科技 | 123.11 | +3.88 | 3.25% | 2172 | 299446 | 367594 | 2.61% | 119.25 | 124.77 | 120.00 | 119.23 |
| 11 | 002972 | 科安达 | 12.80 | +0.40 | 3.23% | 3597 | 49873 | 6298 | 3.70% | 12.37 | 12.88 | 12.44 | 12.40 |
| 12 | 002398 | 垒知集团 | 6.80 | +0.21 | 3.19% | 22376 | 1279110 | 86286 | 22.47% | 6.53 | 6.95 | 6.57 | 6.59 |
| 13 | 002104 | 恒宝股份 | 18.67 | +0.56 | 3.09% | 5780 | 451109 | 84153 | 7.52% | 18.02 | 18.88 | 18.05 | 18.11 |
| 14 | 603803 | 瑞斯康达 | 11.49 | +0.34 | 3.05% | 9225 | 541597 | 61915 | 12.75% | 11.01 | 11.64 | 11.01 | 11.15 |
| 15 | 688038 | 中科通达 | 17.41 | +0.51 | 3.02% | 152 | 31566 | 5471 | 2.71% | 16.91 | 17.61 | 17.08 | 16.90 |
| 16 | 688489 | 三未信安 | 43.65 | +1.27 | 3.00% | 48 | 9717 | 4248 | 0.85% | 42.61 | 44.18 | 42.81 | 42.38 |
| 17 | 688435 | 英方软件 | 51.58 | +1.45 | 2.89% | 390 | 32701 | 16969 | 6.93% | 50.73 | 52.92 | 51.36 | 50.13 |
| 18 | 300369 | 绿盟科技 | 8.02 | +0.22 | 2.82% | 1879 | 324773 | 26344 | 4.02% | 7.77 | 8.27 | 7.77 | 7.80 |
| 19 | 002212 | 天融信 | 9.21 | +0.24 | 2.68% | 4635 | 380077 | 34861 | 3.26% | 8.97 | 9.25 | 8.99 | 8.97 |
| 20 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 21 | 688030 | 山石网科 | 19.44 | +0.50 | 2.64% | 166 | 27180 | 5296 | 1.51% | 19.00 | 19.68 | 19.00 | 18.94 |
| 22 | 300466 | 赛摩智能 | 10.27 | +0.26 | 2.60% | 1627 | 103120 | 10571 | 2.30% | 10.00 | 10.31 | 10.01 | 10.01 |
| 23 | 688168 | 安博通 | 78.34 | +1.94 | 2.54% | 118 | 10347 | 8050 | 1.35% | 76.68 | 78.39 | 76.90 | 76.40 |
| 24 | 300659 | 中孚信息 | 18.59 | +0.44 | 2.42% | 3912 | 238331 | 43963 | 12.52% | 17.89 | 18.80 | 18.26 | 18.15 |
| 25 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 15 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 26 | 688004 | 博汇科技 | 25.67 | +0.54 | 2.15% | 272 | 20038 | 5162 | 2.50% | 25.13 | 26.13 | 25.58 | 25.13 |
| 27 | 688023 | 安恒信息 | 52.90 | +1.10 | 2.12% | 169 | 26647 | 14186 | 2.61% | 52.09 | 53.98 | 52.31 | 51.80 |
| 28 | 301185 | 鸥玛软件 | 19.95 | +0.40 | 2.05% | 471 | 62955 | 12465 | 4.50% | 19.49 | 20.05 | 19.55 | 19.55 |
| 29 | 301382 | 蜂助手 | 35.17 | +0.68 | 1.97% | 3303 | 105981 | 36954 | 6.01% | 34.51 | 35.17 | 34.60 | 34.49 |
| 30 | 688201 | 信安世纪 | 13.46 | +0.26 | 1.97% | 21 | 77267 | 10446 | 2.55% | 13.25 | 13.75 | 13.28 | 13.20 |
| 31 | 002912 | 中新赛克 | 29.30 | +0.55 | 1.91% | 498 | 25150 | 7371 | 1.55% | 28.76 | 29.51 | 28.76 | 28.75 |
| 32 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 33 | 002835 | 同为股份 | 17.32 | +0.30 | 1.76% | 682 | 44977 | 7819 | 3.53% | 16.97 | 17.84 | 17.10 | 17.02 |
| 34 | 603496 | 恒为科技 | 28.08 | +0.48 | 1.74% | 1883 | 69171 | 19365 | 2.16% | 27.56 | 28.16 | 27.69 | 27.60 |
| 35 | 688171 | 纬德信息 | 46.46 | +0.70 | 1.53% | 87 | 10313 | 4765 | 1.23% | 45.00 | 46.80 | 45.95 | 45.76 |
| 36 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 37 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 38 | 002017 | 东信和平 | 21.25 | +0.31 | 1.48% | 1118 | 151981 | 32403 | 2.62% | 20.89 | 21.49 | 20.89 | 20.94 |
| 39 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 12 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 40 | 300768 | 迪普科技 | 19.50 | +0.26 | 1.35% | 606 | 91569 | 17878 | 2.18% | 19.27 | 19.66 | 19.27 | 19.24 |
| 41 | 300366 | ST创意 | 6.75 | +0.09 | 1.35% | 2523 | 141017 | 9531 | 2.66% | 6.65 | 6.81 | 6.66 | 6.66 |
| 42 | 301380 | 挖金客 | 32.98 | +0.42 | 1.29% | 97 | 11138 | 3681 | 1.38% | 32.44 | 33.24 | 32.60 | 32.56 |
| 43 | 301117 | 佳缘科技 | 50.75 | +0.64 | 1.28% | 14 | 268594 | 138592 | 33.81% | 49.67 | 53.58 | 51.85 | 50.11 |
| 44 | 300921 | 南凌科技 | 24.66 | +0.31 | 1.27% | 1561 | 100092 | 24460 | 8.73% | 23.70 | 24.95 | 23.70 | 24.35 |
| 45 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 46 | 301428 | 世纪恒通 | 35.20 | +0.42 | 1.21% | 284 | 20408 | 7181 | 3.33% | 34.85 | 35.50 | 34.88 | 34.78 |
| 47 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 48 | 300344 | *ST立方 | 1.76 | +0.02 | 1.15% | 153 | 1078468 | 19520 | 16.85% | 1.73 | 1.92 | 1.80 | 1.74 |
| 49 | 600446 | 金证股份 | 15.89 | +0.18 | 1.15% | 2068 | 290133 | 46553 | 3.08% | 15.79 | 16.37 | 15.79 | 15.71 |
| 50 | 300419 | ST浩丰 | 6.37 | +0.07 | 1.11% | 1201 | 80891 | 5165 | 2.20% | 6.24 | 6.45 | 6.26 | 6.30 |
| 51 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 52 | 301330 | 熵基科技 | 29.45 | +0.30 | 1.03% | 136 | 20914 | 6164 | 1.84% | 29.20 | 29.64 | 29.23 | 29.15 |
| 53 | 300541 | 先进数通 | 14.78 | +0.15 | 1.03% | 1399 | 86896 | 12848 | 2.25% | 14.66 | 14.83 | 14.69 | 14.63 |
| 54 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 55 | 300275 | 梅安森 | 13.39 | +0.13 | 0.98% | 779 | 91131 | 12249 | 3.60% | 13.23 | 13.65 | 13.29 | 13.26 |
| 56 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 57 | 688118 | 普元信息 | 25.06 | +0.22 | 0.89% | 1000 | 14707 | 3681 | 1.58% | 24.80 | 25.16 | 24.97 | 24.84 |
| 58 | 920953 | 国子软件 | 35.58 | +0.27 | 0.76% | 152 | 18385 | 6553 | 3.07% | 35.18 | 35.99 | 35.18 | 35.31 |
| 59 | 688152 | 麒麟信安 | 42.58 | +0.32 | 0.76% | 65 | 10391 | 4443 | 1.01% | 42.28 | 42.99 | 42.28 | 42.26 |
| 60 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 61 | 600536 | 中国软件 | 45.26 | +0.26 | 0.58% | 976 | 104979 | 47595 | 1.24% | 45.20 | 45.50 | 45.20 | 45.00 |
| 62 | 300311 | ST任子行 | 4.65 | +0.02 | 0.43% | 576 | 67844 | 3160 | 1.26% | 4.62 | 4.69 | 4.62 | 4.63 |
| 63 | 003005 | 竞业达 | 20.94 | +0.09 | 0.43% | 460 | 29273 | 6126 | 2.31% | 20.74 | 21.11 | 20.74 | 20.85 |
| 64 | 688561 | 奇安信-U | 35.88 | +0.15 | 0.42% | 507 | 43142 | 15570 | 0.63% | 35.80 | 36.34 | 35.89 | 35.73 |
| 65 | 600797 | 浙大网新 | 10.65 | +0.04 | 0.38% | 8981 | 562334 | 59710 | 5.47% | 10.51 | 10.80 | 10.52 | 10.61 |
| 66 | 600571 | 信雅达 | 15.52 | +0.05 | 0.32% | 719 | 86275 | 13477 | 1.88% | 15.46 | 15.80 | 15.52 | 15.47 |
| 67 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 68 | 688244 | 永信至诚 | 23.98 | +0.06 | 0.25% | 610 | 80604 | 19637 | 5.34% | 23.70 | 25.38 | 24.42 | 23.92 |
| 69 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 70 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 71 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 72 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 73 | 002439 | 启明星辰 | 14.64 | +0.01 | 0.07% | 720 | 88186 | 12950 | 1.22% | 14.62 | 14.76 | 14.66 | 14.63 |
| 74 | 002602 | 世纪华通 | 16.84 | +0.01 | 0.06% | 7924 | 1220565 | 206229 | 1.78% | 16.60 | 17.16 | 16.92 | 16.83 |
| 75 | 301159 | 三维天地 | 39.26 | +0.01 | 0.03% | 492 | 43863 | 17256 | 8.27% | 38.88 | 39.77 | 39.00 | 39.25 |
| 76 | 300061 | 旗天科技 | 11.04 | 0.00 | 0.00% | 1985 | 78412 | 8659 | 1.26% | 10.94 | 11.14 | 11.00 | 11.04 |
| 77 | 688225 | 亚信安全 | 18.47 | -0.01 | -0.05% | 293 | 32304 | 6013 | 0.81% | 18.45 | 18.80 | 18.50 | 18.48 |
| 78 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 79 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 80 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 81 | 002808 | *ST恒久 | 5.05 | -0.03 | -0.59% | 200 | 38783 | 1958 | 2.35% | 5.03 | 5.14 | 5.08 | 5.08 |
| 82 | 688292 | 浩瀚深度 | 24.80 | -0.17 | -0.68% | 170 | 45468 | 11304 | 4.51% | 24.60 | 25.25 | 25.01 | 24.97 |
| 83 | 603106 | 恒银科技 | 12.64 | -0.21 | -1.63% | 7101 | 372929 | 47930 | 7.16% | 12.60 | 13.25 | 13.17 | 12.85 |
| 84 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |