| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688008 | 澜起科技 | 181.85 | +19.67 | 12.13% | 2 | 914321 | 1588889 | 7.98% | 160.20 | 185.88 | 160.48 | 162.18 |
| 2 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 3 | 002602 | 世纪华通 | 19.76 | +0.90 | 4.77% | 40895 | 2987254 | 596904 | 4.40% | 19.55 | 20.47 | 19.81 | 18.86 |
| 4 | 301428 | 世纪恒通 | 45.20 | +1.97 | 4.56% | 20 | 209699 | 91471 | 34.27% | 41.90 | 45.42 | 43.01 | 43.23 |
| 5 | 688435 | 英方软件 | 61.91 | +2.49 | 4.19% | 1396 | 63603 | 38941 | 11.35% | 59.45 | 62.80 | 60.96 | 59.42 |
| 6 | 688038 | 中科通达 | 21.53 | +0.69 | 3.31% | 368 | 36150 | 7654 | 3.11% | 20.56 | 21.76 | 20.68 | 20.84 |
| 7 | 300061 | 旗天科技 | 11.58 | +0.34 | 3.02% | 5 | 412437 | 46892 | 6.63% | 10.80 | 11.94 | 11.15 | 11.24 |
| 8 | 688031 | 星环科技-U | 209.94 | +5.04 | 2.46% | 675 | 63431 | 134995 | 6.75% | 201.18 | 222.84 | 203.88 | 204.90 |
| 9 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 10 | 300369 | 绿盟科技 | 8.10 | +0.15 | 1.89% | 5 | 447150 | 36502 | 5.53% | 8.01 | 8.46 | 8.26 | 7.95 |
| 11 | 603803 | 瑞斯康达 | 9.90 | +0.18 | 1.85% | 1015 | 112398 | 11020 | 2.65% | 9.60 | 9.95 | 9.67 | 9.72 |
| 12 | 003005 | 竞业达 | 20.46 | +0.33 | 1.64% | 629 | 81188 | 16789 | 6.39% | 20.25 | 21.22 | 20.68 | 20.13 |
| 13 | 002808 | *ST恒久 | 5.71 | +0.08 | 1.42% | 665 | 47743 | 2705 | 2.89% | 5.50 | 5.76 | 5.60 | 5.63 |
| 14 | 600476 | 湘邮科技 | 17.17 | +0.20 | 1.18% | 384 | 56768 | 9692 | 3.52% | 16.76 | 17.23 | 16.94 | 16.97 |
| 15 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 16 | 300079 | 数码视讯 | 6.04 | +0.06 | 1.00% | 17 | 598371 | 35857 | 4.67% | 5.87 | 6.08 | 5.91 | 5.98 |
| 17 | 002972 | 科安达 | 12.25 | +0.12 | 0.99% | 379 | 34366 | 4173 | 2.55% | 11.94 | 12.29 | 12.05 | 12.13 |
| 18 | 688168 | 安博通 | 74.13 | +0.43 | 0.58% | 78 | 11459 | 8399 | 1.48% | 72.00 | 74.42 | 73.00 | 73.70 |
| 19 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 20 | 603106 | 恒银科技 | 10.41 | +0.03 | 0.29% | 1203 | 74570 | 7757 | 1.43% | 10.24 | 10.47 | 10.30 | 10.38 |
| 21 | 003029 | 吉大正元 | 24.62 | +0.03 | 0.12% | 556 | 36258 | 8874 | 2.09% | 24.29 | 24.69 | 24.40 | 24.59 |
| 22 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 23 | 002912 | 中新赛克 | 31.72 | -0.05 | -0.16% | 200 | 27058 | 8557 | 1.67% | 31.31 | 31.95 | 31.90 | 31.77 |
| 24 | 688489 | 三未信安 | 42.10 | -0.09 | -0.21% | 238 | 8158 | 3428 | 0.72% | 41.60 | 42.53 | 42.25 | 42.19 |
| 25 | 688004 | 博汇科技 | 24.18 | -0.05 | -0.21% | 233 | 26226 | 6361 | 3.27% | 23.94 | 24.63 | 24.63 | 24.23 |
| 26 | 600198 | 大唐电信 | 9.61 | -0.03 | -0.31% | 6395 | 312267 | 29981 | 2.40% | 9.48 | 9.78 | 9.52 | 9.64 |
| 27 | 002835 | 同为股份 | 17.33 | -0.06 | -0.35% | 481 | 49053 | 8480 | 3.85% | 17.08 | 17.53 | 17.43 | 17.39 |
| 28 | 301185 | 鸥玛软件 | 20.33 | -0.12 | -0.59% | 231 | 50725 | 10260 | 3.63% | 19.98 | 20.45 | 20.25 | 20.45 |
| 29 | 002104 | 恒宝股份 | 17.74 | -0.11 | -0.62% | 2093 | 186880 | 33061 | 3.12% | 17.52 | 17.87 | 17.80 | 17.85 |
| 30 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 31 | 300311 | ST任子行 | 4.79 | -0.04 | -0.83% | 972 | 88928 | 4259 | 1.65% | 4.73 | 4.85 | 4.83 | 4.83 |
| 32 | 688244 | 永信至诚 | 23.50 | -0.26 | -1.09% | 339 | 27735 | 6441 | 1.84% | 22.72 | 23.63 | 23.56 | 23.76 |
| 33 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 34 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 35 | 603232 | 格尔软件 | 23.07 | -0.32 | -1.37% | 1641 | 148941 | 33888 | 6.44% | 22.22 | 23.80 | 23.00 | 23.39 |
| 36 | 301330 | 熵基科技 | 38.13 | -0.56 | -1.45% | 501 | 59662 | 22647 | 5.24% | 37.38 | 38.70 | 38.42 | 38.69 |
| 37 | 300333 | 兆日科技 | 10.68 | -0.16 | -1.48% | 550 | 66514 | 7112 | 1.99% | 10.58 | 10.92 | 10.83 | 10.84 |
| 38 | 002398 | 垒知集团 | 5.88 | -0.09 | -1.51% | 2954 | 343079 | 20066 | 6.03% | 5.73 | 6.00 | 5.92 | 5.97 |
| 39 | 688030 | 山石网科 | 17.75 | -0.28 | -1.55% | 116 | 35034 | 6231 | 1.94% | 17.57 | 18.26 | 18.12 | 18.03 |
| 40 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 41 | 300579 | 数字认证 | 30.70 | -0.51 | -1.63% | 423 | 36313 | 11185 | 1.38% | 30.53 | 31.50 | 31.14 | 31.21 |
| 42 | 600446 | 金证股份 | 15.56 | -0.27 | -1.71% | 1111 | 171837 | 26804 | 1.83% | 15.41 | 15.94 | 15.83 | 15.83 |
| 43 | 688651 | 盛邦安全 | 47.77 | -0.86 | -1.77% | 30 | 25690 | 12096 | 7.92% | 45.66 | 48.40 | 48.00 | 48.63 |
| 44 | 300921 | 南凌科技 | 27.55 | -0.50 | -1.78% | 1 | 148214 | 40968 | 12.92% | 27.18 | 28.50 | 27.75 | 28.05 |
| 45 | 301159 | 三维天地 | 48.44 | -0.91 | -1.84% | 1156 | 95179 | 46391 | 17.95% | 47.08 | 51.23 | 48.12 | 49.35 |
| 46 | 600571 | 信雅达 | 16.03 | -0.31 | -1.90% | 1473 | 115449 | 18619 | 2.52% | 15.93 | 16.50 | 16.39 | 16.34 |
| 47 | 300466 | 赛摩智能 | 10.22 | -0.22 | -2.11% | 5609 | 177985 | 18284 | 3.97% | 10.11 | 10.65 | 10.30 | 10.44 |
| 48 | 300768 | 迪普科技 | 18.51 | -0.41 | -2.17% | 27 | 74961 | 13924 | 1.78% | 18.32 | 19.01 | 18.90 | 18.92 |
| 49 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 50 | 300659 | 中孚信息 | 14.80 | -0.34 | -2.25% | 700 | 91111 | 13490 | 4.79% | 14.56 | 15.23 | 15.14 | 15.14 |
| 51 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 52 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 53 | 600536 | 中国软件 | 45.12 | -1.22 | -2.63% | 1584 | 211171 | 95947 | 2.50% | 44.90 | 46.32 | 46.10 | 46.34 |
| 54 | 301380 | 挖金客 | 37.60 | -1.03 | -2.67% | 266 | 33592 | 12628 | 4.16% | 36.99 | 38.43 | 37.85 | 38.63 |
| 55 | 603496 | 恒为科技 | 29.02 | -0.80 | -2.68% | 1247 | 149005 | 43551 | 4.65% | 28.86 | 30.00 | 29.66 | 29.82 |
| 56 | 920953 | 国子软件 | 35.85 | -1.01 | -2.74% | 246 | 22444 | 8116 | 3.75% | 35.81 | 36.85 | 36.85 | 36.86 |
| 57 | 688152 | 麒麟信安 | 42.40 | -1.20 | -2.75% | 159 | 16708 | 7123 | 1.62% | 42.06 | 43.76 | 43.20 | 43.60 |
| 58 | 002212 | 天融信 | 8.76 | -0.26 | -2.88% | 3991 | 384351 | 33904 | 3.29% | 8.70 | 9.02 | 8.95 | 9.02 |
| 59 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 60 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 61 | 688201 | 信安世纪 | 15.83 | -0.49 | -3.00% | 905 | 117699 | 18766 | 3.89% | 15.72 | 16.25 | 16.03 | 16.32 |
| 62 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 63 | 601360 | 三六零 | 12.14 | -0.40 | -3.19% | 25316 | 2191863 | 267973 | 3.13% | 12.06 | 12.55 | 12.45 | 12.54 |
| 64 | 688561 | 奇安信-U | 37.18 | -1.24 | -3.23% | 669 | 111266 | 41617 | 1.63% | 36.81 | 38.56 | 38.20 | 38.42 |
| 65 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 66 | 002017 | 东信和平 | 23.24 | -0.78 | -3.25% | 2503 | 260347 | 60783 | 4.49% | 22.94 | 24.16 | 23.98 | 24.02 |
| 67 | 688225 | 亚信安全 | 20.42 | -0.69 | -3.27% | 204 | 59948 | 12226 | 1.50% | 20.01 | 21.12 | 21.11 | 21.11 |
| 68 | 688118 | 普元信息 | 33.33 | -1.13 | -3.28% | 529 | 52134 | 17431 | 5.59% | 32.94 | 34.32 | 33.96 | 34.46 |
| 69 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 70 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 71 | 688171 | 纬德信息 | 56.21 | -2.08 | -3.57% | 94 | 15178 | 8614 | 1.81% | 56.09 | 58.54 | 58.54 | 58.29 |
| 72 | 688023 | 安恒信息 | 56.00 | -2.08 | -3.58% | 394 | 40024 | 22531 | 3.92% | 55.38 | 57.81 | 57.60 | 58.08 |
| 73 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 74 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 75 | 300275 | 梅安森 | 13.18 | -0.51 | -3.73% | 1152 | 176075 | 23246 | 6.96% | 13.00 | 13.46 | 13.45 | 13.69 |
| 76 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 77 | 300419 | ST浩丰 | 6.80 | -0.30 | -4.23% | 498 | 186266 | 12591 | 5.06% | 6.61 | 6.88 | 6.73 | 7.10 |
| 78 | 300766 | 每日互动 | 42.27 | -1.91 | -4.32% | 1 | 499309 | 212698 | 13.94% | 41.94 | 43.80 | 43.14 | 44.18 |
| 79 | 301117 | 佳缘科技 | 55.40 | -2.72 | -4.68% | 730 | 110100 | 60594 | 13.86% | 53.81 | 57.30 | 55.02 | 58.12 |
| 80 | 300846 | 首都在线 | 25.59 | -1.27 | -4.73% | 10 | 559924 | 145172 | 14.27% | 25.50 | 26.79 | 26.35 | 26.86 |
| 81 | 301382 | 蜂助手 | 40.31 | -2.07 | -4.88% | 1 | 178364 | 72201 | 10.12% | 39.85 | 42.59 | 42.59 | 42.38 |
| 82 | 688292 | 浩瀚深度 | 30.00 | -1.72 | -5.42% | 618 | 112968 | 34154 | 11.20% | 29.21 | 32.28 | 31.84 | 31.72 |
| 83 | 300344 | *ST立方 | 1.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.93 |