| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300368 | 汇金股份 | 8.09 | +0.44 | 5.75% | 1132 | 206994 | 16587 | 3.91% | 7.80 | 8.20 | 7.85 | 7.65 |
| 2 | 002929 | 润建股份 | 52.09 | +2.51 | 5.06% | 207 | 94335 | 48694 | 4.35% | 49.70 | 53.00 | 50.99 | 49.58 |
| 3 | 603887 | 城地香江 | 7.15 | +0.27 | 3.92% | 42 | 106177 | 7641 | 1.76% | 7.07 | 7.40 | 7.10 | 6.88 |
| 4 | 688801 | 燧原科技-U | 353.49 | +12.92 | 3.79% | 4 | 8508 | 30453 | 4.75% | 348.07 | 367.00 | 354.99 | 340.57 |
| 5 | 002602 | 世纪华通 | 11.95 | +0.43 | 3.73% | 557 | 349434 | 41557 | 0.51% | 11.64 | 12.04 | 11.72 | 11.52 |
| 6 | 002368 | 太极股份 | 12.65 | +0.44 | 3.60% | 238 | 140711 | 17293 | 2.26% | 11.85 | 12.87 | 12.13 | 12.21 |
| 7 | 003007 | 直真科技 | 35.00 | +0.94 | 2.76% | 23 | 10770 | 3739 | 1.48% | 33.77 | 35.30 | 34.30 | 34.06 |
| 8 | 000815 | 美利云 | 12.81 | +0.30 | 2.40% | 220 | 169766 | 22165 | 2.44% | 12.78 | 13.51 | 13.26 | 12.51 |
| 9 | 301018 | 申菱环境 | 60.52 | +1.37 | 2.32% | 65 | 43362 | 26375 | 1.53% | 60.06 | 62.53 | 61.98 | 59.15 |
| 10 | 600850 | 电科数字 | 12.60 | +0.22 | 1.78% | 57 | 30344 | 3804 | 0.37% | 12.43 | 12.64 | 12.43 | 12.38 |
| 11 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 12 | 300442 | 润泽科技 | 51.67 | +0.71 | 1.39% | 274 | 50096 | 25955 | 0.31% | 51.28 | 52.40 | 52.15 | 50.96 |
| 13 | 002065 | 东华软件 | 5.92 | +0.08 | 1.37% | 675 | 94465 | 5589 | 0.32% | 5.88 | 5.95 | 5.88 | 5.84 |
| 14 | 600797 | 浙大网新 | 5.99 | +0.07 | 1.18% | 21 | 41604 | 2485 | 0.40% | 5.90 | 6.05 | 5.98 | 5.92 |
| 15 | 002261 | 拓维信息 | 20.35 | +0.22 | 1.09% | 323 | 65134 | 13249 | 0.57% | 20.13 | 20.50 | 20.48 | 20.13 |
| 16 | 300042 | 朗科科技 | 28.66 | +0.30 | 1.06% | 55 | 52585 | 15253 | 2.62% | 28.58 | 29.47 | 29.01 | 28.36 |
| 17 | 600941 | 中国移动 | 103.13 | +1.00 | 0.98% | 50 | 41362 | 42575 | 0.46% | 101.31 | 103.45 | 102.00 | 102.13 |
| 18 | 000070 | 特发信息 | 12.08 | +0.11 | 0.92% | 1196 | 99149 | 11993 | 1.16% | 11.92 | 12.29 | 12.21 | 11.97 |
| 19 | 600050 | 中国联通 | 4.43 | +0.04 | 0.91% | 403 | 524032 | 23195 | 0.17% | 4.39 | 4.45 | 4.42 | 4.39 |
| 20 | 300052 | 中青宝 | 9.21 | +0.08 | 0.88% | 44 | 23480 | 2149 | 0.90% | 9.01 | 9.32 | 9.25 | 9.13 |
| 21 | 300846 | 首都在线 | 15.19 | +0.13 | 0.86% | 99 | 47122 | 7183 | 1.13% | 15.08 | 15.45 | 15.33 | 15.06 |
| 22 | 002335 | 科华数据 | 22.99 | +0.19 | 0.83% | 141 | 34337 | 7903 | 0.52% | 22.80 | 23.25 | 23.00 | 22.80 |
| 23 | 603019 | 中科曙光 | 71.83 | +0.54 | 0.76% | 65 | 65165 | 47010 | 0.45% | 71.50 | 72.94 | 72.80 | 71.29 |
| 24 | 000791 | 甘肃能源 | 6.39 | +0.04 | 0.63% | 111 | 40688 | 2601 | 0.21% | 6.34 | 6.43 | 6.35 | 6.35 |
| 25 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 12 | 52809 | 2773 | 0.99% | 5.18 | 5.34 | 5.30 | 5.24 |
| 26 | 300603 | 立昂技术 | 6.92 | +0.03 | 0.44% | 30 | 30324 | 2082 | 0.81% | 6.78 | 6.99 | 6.85 | 6.89 |
| 27 | 300249 | 依米康 | 10.54 | +0.04 | 0.38% | 10 | 22638 | 2384 | 0.61% | 10.42 | 10.69 | 10.53 | 10.50 |
| 28 | 301085 | 亚康股份 | 51.50 | +0.19 | 0.37% | 32 | 8349 | 4297 | 1.40% | 50.56 | 52.87 | 52.00 | 51.31 |
| 29 | 300608 | 思特奇 | 8.93 | +0.01 | 0.11% | 56 | 48079 | 4215 | 1.58% | 8.51 | 9.09 | 8.97 | 8.92 |
| 30 | 300605 | 恒锋信息 | 8.65 | -0.02 | -0.23% | 13 | 27406 | 2361 | 2.17% | 8.40 | 8.98 | 8.80 | 8.67 |
| 31 | 300921 | 南凌科技 | 12.29 | -0.04 | -0.32% | 26 | 17472 | 2155 | 1.08% | 12.13 | 12.59 | 12.50 | 12.33 |
| 32 | 688158 | 优刻得-W | 24.70 | -0.13 | -0.52% | 6 | 38564 | 9581 | 0.94% | 24.50 | 25.33 | 25.10 | 24.83 |
| 33 | 002439 | 启明星辰 | 13.40 | -0.07 | -0.52% | 229 | 127249 | 17046 | 1.75% | 13.22 | 13.73 | 13.65 | 13.47 |
| 34 | 300308 | 中际旭创 | 549.87 | -3.13 | -0.57% | 167 | 101035 | 563585 | 0.91% | 547.00 | 568.86 | 564.06 | 553.00 |
| 35 | 688561 | 奇安信-U | 24.12 | -0.16 | -0.66% | 81 | 36434 | 8672 | 0.53% | 23.31 | 24.42 | 23.80 | 24.28 |
| 36 | 688525 | 佰维存储 | 129.90 | -0.87 | -0.67% | 117 | 66151 | 87528 | 1.39% | 129.71 | 134.96 | 133.60 | 130.77 |
| 37 | 603912 | 佳力图 | 6.24 | -0.05 | -0.79% | 33 | 41347 | 2575 | 0.76% | 6.15 | 6.38 | 6.35 | 6.29 |
| 38 | 920808 | 曙光数创 | 43.32 | -0.36 | -0.82% | 10 | 3306 | 1452 | 0.17% | 43.19 | 44.49 | 44.33 | 43.68 |
| 39 | 300252 | 金信诺 | 8.84 | -0.10 | -1.12% | 133 | 48331 | 4301 | 0.86% | 8.81 | 9.08 | 8.99 | 8.94 |
| 40 | 300212 | *ST易录 | 6.49 | -0.08 | -1.22% | 99 | 22089 | 1435 | 0.31% | 6.39 | 6.67 | 6.60 | 6.57 |
| 41 | 300895 | 铜牛信息 | 41.30 | -0.53 | -1.27% | 18 | 7915 | 3279 | 1.16% | 41.00 | 42.64 | 42.40 | 41.83 |
| 42 | 600996 | 贵广网络 | 5.77 | -0.08 | -1.37% | 287 | 96066 | 5537 | 0.77% | 5.67 | 5.91 | 5.88 | 5.85 |
| 43 | 688316 | 青云科技-U | 37.52 | -0.54 | -1.42% | 3 | 5732 | 2152 | 1.20% | 36.92 | 38.80 | 38.38 | 38.06 |
| 44 | 301179 | 泽宇智能 | 18.39 | -0.46 | -2.44% | 33 | 18655 | 3440 | 0.79% | 17.95 | 19.00 | 18.93 | 18.85 |
| 45 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 59 | 94102 | 11979 | 1.43% | 12.45 | 13.18 | 13.14 | 12.90 |