| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 15.49 | +1.41 | 10.01% | 298 | 173852 | 26353 | 6.58% | 14.50 | 15.49 | 14.51 | 14.08 |
| 2 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 3 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 4 | 002339 | 积成电子 | 8.22 | +0.15 | 1.86% | 1038 | 126078 | 10303 | 2.63% | 8.05 | 8.30 | 8.08 | 8.07 |
| 5 | 301167 | 建研设计 | 17.30 | +0.29 | 1.70% | 390 | 23562 | 4058 | 3.31% | 17.01 | 17.30 | 17.01 | 17.01 |
| 6 | 002062 | 宏润建设 | 9.47 | +0.14 | 1.50% | 1702 | 243220 | 22902 | 2.16% | 9.21 | 9.55 | 9.33 | 9.33 |
| 7 | 002883 | 中设股份 | 11.66 | +0.15 | 1.30% | 253 | 29047 | 3373 | 1.89% | 11.48 | 11.67 | 11.50 | 11.51 |
| 8 | 300599 | 雄塑科技 | 7.48 | +0.09 | 1.22% | 198 | 53624 | 4011 | 2.53% | 7.34 | 7.57 | 7.40 | 7.39 |
| 9 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 2028 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 10 | 600969 | 郴电国际 | 9.28 | +0.10 | 1.09% | 827 | 98953 | 9135 | 2.67% | 9.06 | 9.36 | 9.30 | 9.18 |
| 11 | 301098 | 金埔园林 | 9.48 | +0.10 | 1.07% | 706 | 53555 | 5063 | 3.58% | 9.34 | 9.52 | 9.38 | 9.38 |
| 12 | 002205 | 国统股份 | 13.89 | +0.14 | 1.02% | 1354 | 56709 | 7842 | 3.05% | 13.71 | 13.97 | 13.90 | 13.75 |
| 13 | 688450 | 光格科技 | 28.24 | +0.28 | 1.00% | 107 | 8735 | 2465 | 2.14% | 28.00 | 28.40 | 28.22 | 27.96 |
| 14 | 603616 | 韩建河山 | 5.52 | +0.04 | 0.73% | 762 | 99673 | 5501 | 2.59% | 5.46 | 5.59 | 5.48 | 5.48 |
| 15 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 16 | 688509 | 正元地信 | 4.96 | +0.03 | 0.61% | 1953 | 216819 | 10813 | 5.63% | 4.93 | 5.06 | 4.95 | 4.93 |
| 17 | 002641 | 公元股份 | 4.50 | +0.02 | 0.45% | 8010 | 290981 | 13062 | 2.57% | 4.46 | 4.59 | 4.56 | 4.48 |
| 18 | 603021 | ST华鹏 | 5.10 | +0.02 | 0.39% | 526 | 33214 | 1691 | 1.04% | 5.06 | 5.15 | 5.10 | 5.08 |
| 19 | 301038 | 深水规院 | 23.82 | +0.08 | 0.34% | 194 | 27202 | 6486 | 1.22% | 23.70 | 23.95 | 23.73 | 23.74 |
| 20 | 300665 | 飞鹿股份 | 9.69 | +0.03 | 0.31% | 731 | 65799 | 6388 | 3.02% | 9.62 | 9.80 | 9.72 | 9.66 |
| 21 | 003037 | 三和管桩 | 7.75 | +0.02 | 0.26% | 435 | 45998 | 3564 | 0.77% | 7.70 | 7.80 | 7.73 | 7.73 |
| 22 | 300732 | 设研院 | 7.80 | 0.00 | 0.00% | 396 | 48942 | 3827 | 1.32% | 7.78 | 7.85 | 7.82 | 7.80 |
| 23 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 24 | 002457 | 青龙管业 | 11.08 | -0.02 | -0.18% | 678 | 58881 | 6530 | 1.77% | 11.05 | 11.15 | 11.13 | 11.10 |
| 25 | 000778 | 新兴铸管 | 4.10 | -0.01 | -0.24% | 1932 | 454980 | 18649 | 1.17% | 4.06 | 4.13 | 4.12 | 4.11 |
| 26 | 603969 | 银龙股份 | 9.71 | -0.03 | -0.31% | 800 | 91328 | 8864 | 1.08% | 9.62 | 9.85 | 9.79 | 9.74 |
| 27 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 28 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 29 | 002372 | 伟星新材 | 10.44 | -0.04 | -0.38% | 696 | 98696 | 10294 | 0.67% | 10.34 | 10.54 | 10.48 | 10.48 |
| 30 | 003039 | 顺控发展 | 14.40 | -0.07 | -0.48% | 780 | 98175 | 14187 | 1.59% | 14.37 | 14.66 | 14.65 | 14.47 |
| 31 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 32 | 301027 | 华蓝集团 | 16.71 | -0.09 | -0.54% | 406 | 47260 | 7879 | 4.00% | 16.52 | 17.05 | 16.96 | 16.80 |
| 33 | 003013 | 地铁设计 | 15.00 | -0.09 | -0.60% | 289 | 21587 | 3242 | 0.54% | 14.95 | 15.14 | 15.10 | 15.09 |
| 34 | 002671 | 龙泉股份 | 5.68 | -0.04 | -0.70% | 15325 | 437508 | 24830 | 7.96% | 5.62 | 5.75 | 5.71 | 5.72 |
| 35 | 601686 | 友发集团 | 6.43 | -0.05 | -0.77% | 1284 | 104752 | 6733 | 0.71% | 6.39 | 6.50 | 6.48 | 6.48 |
| 36 | 920943 | 优机股份 | 24.22 | -0.23 | -0.94% | 269 | 27875 | 6925 | 5.38% | 24.10 | 25.38 | 24.99 | 24.45 |
| 37 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 38 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 39 | 002694 | 顾地科技 | 4.35 | -0.05 | -1.14% | 582 | 68310 | 2994 | 0.95% | 4.33 | 4.43 | 4.39 | 4.40 |
| 40 | 300434 | 金石亚药 | 11.56 | -0.15 | -1.28% | 2533 | 175831 | 20420 | 5.14% | 11.48 | 11.82 | 11.70 | 11.71 |
| 41 | 002443 | 金洲管道 | 7.99 | -0.12 | -1.48% | 595 | 101176 | 8112 | 1.95% | 7.97 | 8.12 | 8.12 | 8.11 |
| 42 | 603856 | 东宏股份 | 12.71 | -0.23 | -1.78% | 361 | 34799 | 4432 | 1.23% | 12.62 | 13.03 | 13.03 | 12.94 |
| 43 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 44 | 000708 | 中信特钢 | 15.54 | -0.41 | -2.57% | 755 | 216407 | 33492 | 0.43% | 15.27 | 16.08 | 15.90 | 15.95 |
| 45 | 301136 | 招标股份 | 26.17 | -0.70 | -2.61% | 2 | 745349 | 204355 | 27.08% | 26.16 | 29.00 | 27.35 | 26.87 |
| 46 | 002554 | 惠博普 | 3.35 | -0.14 | -4.01% | 3963 | 526244 | 17570 | 3.95% | 3.21 | 3.39 | 3.29 | 3.49 |
| 47 | 603843 | *ST正平 | 7.06 | -0.37 | -4.98% | 4630 | 22974 | 1622 | 0.33% | 7.06 | 7.06 | 7.06 | 7.43 |
| 48 | 603815 | 交建股份 | 10.87 | -1.21 | -10.02% | 579 | 60467 | 6573 | 0.98% | 10.87 | 10.87 | 10.87 | 12.08 |