| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002062 | 宏润建设 | 10.19 | +0.56 | 5.82% | 2357 | 490750 | 49718 | 4.36% | 9.55 | 10.30 | 9.59 | 9.63 |
| 2 | 603316 | 诚邦股份 | 14.81 | +0.79 | 5.63% | 4391 | 276436 | 40628 | 10.46% | 14.09 | 15.07 | 14.33 | 14.02 |
| 3 | 002457 | 青龙管业 | 12.48 | +0.54 | 4.52% | 6067 | 362307 | 44369 | 10.87% | 11.91 | 12.64 | 11.94 | 11.94 |
| 4 | 603843 | *ST正平 | 5.31 | +0.20 | 3.91% | 2889 | 333588 | 16884 | 4.77% | 4.86 | 5.37 | 4.86 | 5.11 |
| 5 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 6 | 000708 | 中信特钢 | 16.42 | +0.52 | 3.27% | 33712 | 326751 | 53088 | 0.65% | 15.81 | 16.58 | 15.89 | 15.90 |
| 7 | 002883 | 中设股份 | 10.29 | +0.26 | 2.59% | 614 | 184671 | 18569 | 12.04% | 9.83 | 10.33 | 9.99 | 10.03 |
| 8 | 300665 | 飞鹿股份 | 8.76 | +0.18 | 2.10% | 352 | 86845 | 7524 | 3.98% | 8.49 | 8.79 | 8.49 | 8.58 |
| 9 | 688450 | 光格科技 | 29.75 | +0.54 | 1.85% | 44 | 8612 | 2544 | 2.11% | 28.88 | 30.03 | 28.93 | 29.21 |
| 10 | 301167 | 建研设计 | 18.10 | +0.31 | 1.74% | 400 | 27652 | 4975 | 3.89% | 17.65 | 18.15 | 17.65 | 17.79 |
| 11 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 12 | 301027 | 华蓝集团 | 17.58 | +0.27 | 1.56% | 510 | 80473 | 13900 | 6.81% | 16.87 | 17.74 | 17.30 | 17.31 |
| 13 | 603856 | 东宏股份 | 13.70 | +0.19 | 1.41% | 1266 | 42471 | 5732 | 1.51% | 13.29 | 13.71 | 13.51 | 13.51 |
| 14 | 000598 | 兴蓉环境 | 7.32 | +0.09 | 1.24% | 3310 | 229133 | 16672 | 0.77% | 7.21 | 7.33 | 7.21 | 7.23 |
| 15 | 301098 | 金埔园林 | 9.43 | +0.11 | 1.18% | 1821 | 68619 | 6428 | 4.58% | 9.22 | 9.47 | 9.23 | 9.32 |
| 16 | 603021 | ST华鹏 | 5.45 | +0.06 | 1.11% | 1628 | 67086 | 3602 | 2.10% | 5.25 | 5.50 | 5.37 | 5.39 |
| 17 | 003039 | 顺控发展 | 16.47 | +0.16 | 0.98% | 2214 | 86397 | 14237 | 1.40% | 16.25 | 16.66 | 16.33 | 16.31 |
| 18 | 300599 | 雄塑科技 | 10.48 | +0.10 | 0.96% | 511 | 86197 | 9004 | 4.06% | 10.18 | 10.63 | 10.38 | 10.38 |
| 19 | 002205 | 国统股份 | 14.06 | +0.11 | 0.79% | 446 | 36862 | 5158 | 1.98% | 13.74 | 14.18 | 13.90 | 13.95 |
| 20 | 300732 | 设研院 | 7.65 | +0.06 | 0.79% | 1026 | 67624 | 5147 | 1.83% | 7.53 | 7.71 | 7.58 | 7.59 |
| 21 | 002671 | 龙泉股份 | 5.73 | +0.04 | 0.70% | 954 | 125717 | 7156 | 2.28% | 5.62 | 5.77 | 5.68 | 5.69 |
| 22 | 920943 | 优机股份 | 26.09 | +0.18 | 0.69% | 247 | 18782 | 4883 | 3.63% | 25.66 | 26.38 | 26.08 | 25.91 |
| 23 | 002641 | 公元股份 | 4.50 | +0.03 | 0.67% | 2400 | 213539 | 9495 | 1.88% | 4.38 | 4.51 | 4.41 | 4.47 |
| 24 | 300826 | 测绘股份 | 17.21 | +0.11 | 0.64% | 165 | 23797 | 4080 | 1.40% | 16.94 | 17.25 | 17.17 | 17.10 |
| 25 | 002443 | 金洲管道 | 8.69 | +0.05 | 0.58% | 547 | 153913 | 13237 | 2.96% | 8.41 | 8.74 | 8.60 | 8.64 |
| 26 | 003037 | 三和管桩 | 7.90 | +0.04 | 0.51% | 1255 | 57486 | 4523 | 0.96% | 7.78 | 7.93 | 7.84 | 7.86 |
| 27 | 001396 | 誉帆科技 | 44.68 | +0.13 | 0.29% | 412 | 29749 | 13183 | 13.40% | 43.44 | 44.99 | 44.10 | 44.55 |
| 28 | 601686 | 友发集团 | 6.34 | +0.01 | 0.16% | 681 | 155908 | 9814 | 1.06% | 6.20 | 6.39 | 6.30 | 6.33 |
| 29 | 301038 | 深水规院 | 23.04 | +0.02 | 0.09% | 417 | 21738 | 5026 | 0.97% | 22.95 | 23.30 | 23.09 | 23.02 |
| 30 | 603616 | 韩建河山 | 6.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.23 |
| 31 | 301136 | 招标股份 | 17.44 | 0.00 | 0.00% | 566 | 81181 | 14120 | 2.95% | 17.21 | 17.60 | 17.35 | 17.44 |
| 32 | 600218 | 全柴动力 | 10.58 | -0.02 | -0.19% | 2239 | 112729 | 11883 | 2.59% | 10.38 | 10.73 | 10.55 | 10.60 |
| 33 | 603815 | 交建股份 | 6.93 | -0.02 | -0.29% | 2560 | 165803 | 11521 | 2.68% | 6.86 | 7.03 | 6.98 | 6.95 |
| 34 | 600969 | 郴电国际 | 11.81 | -0.05 | -0.42% | 971 | 98706 | 11816 | 2.67% | 11.77 | 12.26 | 11.86 | 11.86 |
| 35 | 002372 | 伟星新材 | 12.45 | -0.06 | -0.48% | 3094 | 250841 | 30919 | 1.71% | 12.06 | 12.67 | 12.45 | 12.51 |
| 36 | 003013 | 地铁设计 | 14.91 | -0.08 | -0.53% | 193 | 29117 | 4333 | 0.73% | 14.77 | 14.99 | 14.95 | 14.99 |
| 37 | 600480 | 凌云股份 | 11.63 | -0.07 | -0.60% | 987 | 132398 | 15397 | 1.10% | 11.47 | 11.80 | 11.71 | 11.70 |
| 38 | 600008 | 首创环保 | 3.08 | -0.02 | -0.65% | 8803 | 1044818 | 32137 | 1.42% | 3.04 | 3.10 | 3.09 | 3.10 |
| 39 | 002694 | 顾地科技 | 3.70 | -0.03 | -0.80% | 1392 | 118646 | 4397 | 1.65% | 3.65 | 3.77 | 3.70 | 3.73 |
| 40 | 300434 | 金石亚药 | 10.71 | -0.13 | -1.20% | 729 | 106442 | 11449 | 3.11% | 10.61 | 11.01 | 10.83 | 10.84 |
| 41 | 603969 | 银龙股份 | 10.14 | -0.17 | -1.65% | 548 | 151644 | 15418 | 1.80% | 10.04 | 10.35 | 10.19 | 10.31 |
| 42 | 688509 | 正元地信 | 5.07 | -0.12 | -2.31% | 1448 | 188021 | 9516 | 4.89% | 4.99 | 5.17 | 5.17 | 5.19 |
| 43 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 44 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 45 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 46 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 47 | 300198 | ST纳川 | 2.79 | -0.13 | -4.45% | 13 | 316738 | 8987 | 3.09% | 2.79 | 2.88 | 2.87 | 2.92 |
| 48 | 002339 | 积成电子 | 10.90 | -0.68 | -5.87% | 11243 | 598539 | 65104 | 12.50% | 10.50 | 11.37 | 11.27 | 11.58 |
| 49 | 002554 | 惠博普 | 4.13 | -0.27 | -6.14% | 14164 | 1436659 | 60270 | 10.77% | 4.05 | 4.47 | 4.33 | 4.40 |