| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002923 | 润都股份 | 14.39 | +0.73 | 5.34% | 1543 | 291626 | 41524 | 11.30% | 13.65 | 14.66 | 14.20 | 13.66 |
| 2 | 688067 | 爱威科技 | 28.07 | +0.72 | 2.63% | 114 | 11850 | 3269 | 1.74% | 27.00 | 28.07 | 27.25 | 27.35 |
| 3 | 301190 | 善水科技 | 25.10 | +0.61 | 2.49% | 641 | 57841 | 14393 | 3.63% | 24.00 | 25.41 | 24.42 | 24.49 |
| 4 | 300858 | 科拓生物 | 19.33 | +0.36 | 1.90% | 1 | 80259 | 15448 | 4.10% | 18.73 | 19.45 | 18.82 | 18.97 |
| 5 | 300584 | 海辰药业 | 44.94 | +0.59 | 1.33% | 5 | 48565 | 22089 | 5.91% | 44.63 | 46.30 | 45.50 | 44.35 |
| 6 | 301277 | 新天地 | 12.68 | +0.16 | 1.28% | 349 | 30714 | 3882 | 0.78% | 12.47 | 12.77 | 12.53 | 12.52 |
| 7 | 300006 | 莱美药业 | 5.15 | +0.06 | 1.18% | 1 | 393757 | 20422 | 3.73% | 5.06 | 5.35 | 5.08 | 5.09 |
| 8 | 603739 | 蔚蓝生物 | 15.53 | +0.16 | 1.04% | 659 | 53659 | 8287 | 2.12% | 15.20 | 15.62 | 15.41 | 15.37 |
| 9 | 600351 | 亚宝药业 | 6.84 | +0.07 | 1.03% | 1246 | 159097 | 10893 | 2.30% | 6.78 | 6.91 | 6.82 | 6.77 |
| 10 | 301130 | 西点药业 | 31.50 | +0.25 | 0.80% | 108 | 9784 | 3068 | 1.68% | 30.97 | 31.68 | 31.42 | 31.25 |
| 11 | 002872 | ST天圣 | 4.90 | +0.03 | 0.62% | 30 | 27143 | 1321 | 1.26% | 4.84 | 4.92 | 4.86 | 4.87 |
| 12 | 605507 | 国邦医药 | 27.46 | +0.16 | 0.59% | 918 | 32277 | 8840 | 1.07% | 27.03 | 27.63 | 27.44 | 27.30 |
| 13 | 002412 | 汉森制药 | 6.74 | +0.03 | 0.45% | 526 | 76931 | 5188 | 1.55% | 6.67 | 6.81 | 6.71 | 6.71 |
| 14 | 002086 | 东方海洋 | 2.28 | +0.01 | 0.44% | 3500 | 614885 | 14203 | 3.89% | 2.27 | 2.35 | 2.28 | 2.27 |
| 15 | 002370 | 亚太药业 | 7.11 | +0.02 | 0.28% | 2220 | 158909 | 11278 | 2.13% | 7.03 | 7.19 | 7.08 | 7.09 |
| 16 | 300404 | 博济医药 | 10.60 | +0.03 | 0.28% | 998 | 116406 | 12313 | 4.15% | 10.41 | 10.79 | 10.59 | 10.57 |
| 17 | 002755 | 奥赛康 | 16.60 | +0.04 | 0.24% | 1338 | 224070 | 38215 | 2.41% | 16.51 | 17.94 | 17.51 | 16.56 |
| 18 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 19 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 20 | 600420 | 国药现代 | 10.63 | -0.02 | -0.19% | 1455 | 88726 | 9427 | 0.66% | 10.52 | 10.74 | 10.62 | 10.65 |
| 21 | 002907 | 华森制药 | 14.87 | -0.05 | -0.34% | 152 | 20296 | 3026 | 0.68% | 14.82 | 15.04 | 14.90 | 14.92 |
| 22 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 23 | 603387 | 基蛋生物 | 8.62 | -0.05 | -0.58% | 342 | 72774 | 6272 | 1.43% | 8.54 | 8.75 | 8.65 | 8.67 |
| 24 | 300194 | 福安药业 | 4.49 | -0.03 | -0.66% | 1347 | 196692 | 8863 | 2.03% | 4.47 | 4.55 | 4.51 | 4.52 |
| 25 | 301087 | 可孚医疗 | 52.70 | -0.36 | -0.68% | 211 | 18592 | 9759 | 0.96% | 51.70 | 53.35 | 53.00 | 53.06 |
| 26 | 603222 | 济民健康 | 8.40 | -0.06 | -0.71% | 1980 | 111098 | 9344 | 2.12% | 8.34 | 8.50 | 8.46 | 8.46 |
| 27 | 300406 | 九强生物 | 13.23 | -0.10 | -0.75% | 742 | 70206 | 9305 | 1.65% | 13.11 | 13.42 | 13.38 | 13.33 |
| 28 | 002793 | 罗欣药业 | 4.84 | -0.04 | -0.82% | 3199 | 138267 | 6699 | 1.27% | 4.79 | 4.92 | 4.88 | 4.88 |
| 29 | 000756 | 新华制药 | 15.90 | -0.14 | -0.87% | 1252 | 122912 | 19632 | 2.46% | 15.83 | 16.17 | 15.98 | 16.04 |
| 30 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 31 | 300439 | 美康生物 | 10.18 | -0.10 | -0.97% | 363 | 60242 | 6152 | 2.06% | 10.07 | 10.39 | 10.28 | 10.28 |
| 32 | 002675 | 东诚药业 | 13.77 | -0.15 | -1.08% | 1198 | 81241 | 11223 | 1.09% | 13.70 | 14.03 | 13.90 | 13.92 |
| 33 | 688426 | 康为世纪 | 26.63 | -0.33 | -1.22% | 96 | 8558 | 2297 | 2.23% | 26.35 | 27.34 | 26.70 | 26.96 |
| 34 | 300463 | 迈克生物 | 12.14 | -0.15 | -1.22% | 2769 | 224467 | 27418 | 4.56% | 12.03 | 12.46 | 12.28 | 12.29 |
| 35 | 002742 | *ST三圣 | 4.01 | -0.05 | -1.23% | 1092 | 50224 | 2013 | 0.96% | 3.99 | 4.04 | 4.02 | 4.06 |
| 36 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 37 | 600572 | 康恩贝 | 4.51 | -0.06 | -1.31% | 2792 | 450200 | 20388 | 1.78% | 4.47 | 4.59 | 4.55 | 4.57 |
| 38 | 301060 | 兰卫医学 | 11.23 | -0.17 | -1.49% | 782 | 126763 | 14190 | 3.52% | 11.02 | 11.45 | 11.34 | 11.40 |
| 39 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 40 | 300111 | 向日葵 | 4.50 | -0.08 | -1.75% | 4239 | 453178 | 20375 | 3.52% | 4.44 | 4.58 | 4.54 | 4.58 |
| 41 | 000952 | 广济药业 | 7.96 | -0.15 | -1.85% | 900 | 158444 | 12783 | 4.61% | 7.90 | 8.34 | 8.16 | 8.11 |
| 42 | 605388 | 均瑶健康 | 6.94 | -0.14 | -1.98% | 1281 | 57367 | 3998 | 0.96% | 6.91 | 7.06 | 7.06 | 7.08 |
| 43 | 688799 | 华纳药厂 | 47.30 | -1.00 | -2.07% | 302 | 24231 | 11491 | 1.85% | 46.72 | 48.32 | 48.28 | 48.30 |
| 44 | 603139 | 康惠股份 | 23.46 | -0.54 | -2.25% | 265 | 37760 | 8912 | 3.78% | 23.10 | 24.30 | 24.04 | 24.00 |
| 45 | 603392 | 万泰生物 | 42.05 | -1.03 | -2.39% | 841 | 50042 | 21157 | 0.40% | 41.81 | 43.00 | 42.65 | 43.08 |
| 46 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 47 | 002223 | 鱼跃医疗 | 39.90 | -1.58 | -3.81% | 1430 | 177294 | 71027 | 1.89% | 39.29 | 41.42 | 41.41 | 41.48 |
| 48 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 49 | 002728 | 特一药业 | 11.87 | -0.49 | -3.96% | 5889 | 483210 | 58110 | 12.84% | 11.72 | 12.50 | 12.21 | 12.36 |
| 50 | 301111 | 粤万年青 | 20.17 | -0.85 | -4.04% | 1230 | 93950 | 19068 | 5.87% | 19.83 | 21.35 | 21.29 | 21.02 |
| 51 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |