| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300111 | 向日葵 | 7.51 | +0.21 | 2.88% | 11353 | 699922 | 52192 | 5.44% | 7.32 | 7.54 | 7.35 | 7.30 |
| 2 | 603139 | 康惠股份 | 22.35 | +0.54 | 2.48% | 61 | 20276 | 4504 | 2.03% | 21.87 | 22.51 | 21.91 | 21.81 |
| 3 | 002370 | 亚太药业 | 7.53 | +0.17 | 2.31% | 11427 | 536448 | 40301 | 7.19% | 7.40 | 7.67 | 7.40 | 7.36 |
| 4 | 300584 | 海辰药业 | 52.31 | +1.07 | 2.09% | 534 | 43348 | 22594 | 5.28% | 51.31 | 52.65 | 51.36 | 51.24 |
| 5 | 688799 | 华纳药厂 | 47.98 | +0.85 | 1.80% | 67 | 14314 | 6860 | 1.09% | 47.31 | 48.30 | 47.61 | 47.13 |
| 6 | 300006 | 莱美药业 | 5.18 | +0.09 | 1.77% | 1 | 575258 | 30262 | 5.45% | 5.10 | 5.41 | 5.14 | 5.09 |
| 7 | 688067 | XD爱威科 | 25.50 | +0.40 | 1.59% | 80 | 8918 | 2268 | 1.31% | 25.15 | 25.74 | 25.16 | 25.10 |
| 8 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 9 | 301130 | 西点药业 | 31.24 | +0.42 | 1.36% | 131 | 9587 | 2981 | 1.64% | 30.63 | 31.44 | 30.90 | 30.82 |
| 10 | 000952 | 广济药业 | 8.38 | +0.09 | 1.09% | 9934 | 531166 | 45305 | 15.44% | 8.35 | 8.85 | 8.63 | 8.29 |
| 11 | 603392 | 万泰生物 | 47.16 | +0.47 | 1.01% | 353 | 27439 | 12956 | 0.22% | 46.60 | 47.50 | 46.69 | 46.69 |
| 12 | 002755 | 奥赛康 | 17.24 | +0.16 | 0.94% | 650 | 73632 | 12725 | 0.79% | 17.12 | 17.45 | 17.35 | 17.08 |
| 13 | 301060 | 兰卫医学 | 10.40 | +0.07 | 0.68% | 1046 | 64533 | 6714 | 1.79% | 10.26 | 10.48 | 10.37 | 10.33 |
| 14 | 300404 | 博济医药 | 9.69 | +0.05 | 0.52% | 720 | 43571 | 4227 | 1.55% | 9.62 | 9.75 | 9.63 | 9.64 |
| 15 | 002742 | *ST三圣 | 4.85 | +0.02 | 0.41% | 1430 | 61986 | 2997 | 1.44% | 4.80 | 4.88 | 4.83 | 4.83 |
| 16 | 301277 | 新天地 | 12.29 | +0.03 | 0.24% | 8 | 17598 | 2166 | 0.45% | 12.25 | 12.35 | 12.31 | 12.26 |
| 17 | 603222 | 济民健康 | 9.41 | +0.02 | 0.21% | 652 | 132667 | 12440 | 2.53% | 9.31 | 9.48 | 9.39 | 9.39 |
| 18 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 19 | 300439 | 美康生物 | 10.36 | 0.00 | 0.00% | 196 | 26615 | 2765 | 0.91% | 10.34 | 10.43 | 10.38 | 10.36 |
| 20 | 002086 | 东方海洋 | 2.55 | 0.00 | 0.00% | 8875 | 566114 | 14448 | 3.58% | 2.54 | 2.57 | 2.55 | 2.55 |
| 21 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 22 | 605507 | 国邦医药 | 24.06 | -0.03 | -0.12% | 357 | 29468 | 7076 | 0.98% | 23.83 | 24.29 | 24.13 | 24.09 |
| 23 | 600351 | 亚宝药业 | 6.82 | -0.01 | -0.15% | 730 | 90960 | 6204 | 1.31% | 6.80 | 6.85 | 6.84 | 6.83 |
| 24 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 25 | 002872 | ST天圣 | 5.08 | -0.01 | -0.20% | 256 | 18118 | 923 | 0.84% | 5.07 | 5.13 | 5.09 | 5.09 |
| 26 | 002923 | 润都股份 | 13.72 | -0.03 | -0.22% | 359 | 32427 | 4453 | 1.26% | 13.66 | 13.87 | 13.80 | 13.75 |
| 27 | 300406 | 九强生物 | 13.65 | -0.03 | -0.22% | 581 | 37855 | 5156 | 0.89% | 13.56 | 13.76 | 13.67 | 13.68 |
| 28 | 300463 | 迈克生物 | 11.45 | -0.03 | -0.26% | 629 | 53312 | 6126 | 1.08% | 11.43 | 11.56 | 11.50 | 11.48 |
| 29 | 301190 | 善水科技 | 21.78 | -0.09 | -0.41% | 111 | 14689 | 3213 | 0.92% | 21.65 | 22.50 | 22.50 | 21.87 |
| 30 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 31 | 002907 | 华森制药 | 15.62 | -0.07 | -0.45% | 367 | 20804 | 3258 | 0.69% | 15.60 | 15.79 | 15.71 | 15.69 |
| 32 | 603387 | 基蛋生物 | 8.40 | -0.04 | -0.47% | 343 | 59995 | 5065 | 1.18% | 8.39 | 8.51 | 8.47 | 8.44 |
| 33 | 600420 | 国药现代 | 10.28 | -0.05 | -0.48% | 709 | 68901 | 7104 | 0.51% | 10.27 | 10.37 | 10.33 | 10.33 |
| 34 | 002675 | 东诚药业 | 14.80 | -0.08 | -0.54% | 1261 | 68922 | 10258 | 0.93% | 14.76 | 15.25 | 15.08 | 14.88 |
| 35 | 002223 | 鱼跃医疗 | 35.84 | -0.30 | -0.83% | 1076 | 45611 | 16414 | 0.49% | 35.83 | 36.25 | 36.22 | 36.14 |
| 36 | 000756 | 新华制药 | 16.70 | -0.14 | -0.83% | 1862 | 177912 | 29756 | 3.61% | 16.64 | 16.93 | 16.82 | 16.84 |
| 37 | 002412 | 汉森制药 | 6.87 | -0.06 | -0.87% | 748 | 94862 | 6543 | 1.91% | 6.84 | 6.99 | 6.95 | 6.93 |
| 38 | 300194 | 福安药业 | 4.58 | -0.04 | -0.87% | 3043 | 211713 | 9725 | 2.19% | 4.56 | 4.64 | 4.63 | 4.62 |
| 39 | 301087 | 可孚医疗 | 43.78 | -0.40 | -0.91% | 177 | 13559 | 5932 | 0.70% | 43.20 | 44.38 | 44.33 | 44.18 |
| 40 | 300858 | 科拓生物 | 17.16 | -0.22 | -1.27% | 388 | 47835 | 8263 | 2.47% | 17.09 | 17.56 | 17.51 | 17.38 |
| 41 | 603739 | 蔚蓝生物 | 14.74 | -0.19 | -1.27% | 529 | 28417 | 4209 | 1.12% | 14.71 | 14.98 | 14.96 | 14.93 |
| 42 | 002728 | 特一药业 | 12.88 | -0.17 | -1.30% | 11324 | 545243 | 70524 | 14.48% | 12.82 | 13.26 | 13.20 | 13.05 |
| 43 | 600572 | 康恩贝 | 4.65 | -0.07 | -1.48% | 5985 | 334633 | 15624 | 1.33% | 4.64 | 4.74 | 4.72 | 4.72 |
| 44 | 000705 | 浙江震元 | 9.91 | -0.15 | -1.49% | 762 | 86412 | 8588 | 3.06% | 9.88 | 10.13 | 10.06 | 10.06 |
| 45 | 605388 | 均瑶健康 | 7.60 | -0.13 | -1.68% | 1890 | 144093 | 10952 | 2.40% | 7.55 | 7.72 | 7.70 | 7.73 |
| 46 | 002793 | 罗欣药业 | 5.26 | -0.10 | -1.87% | 2409 | 137249 | 7310 | 1.26% | 5.25 | 5.41 | 5.35 | 5.36 |
| 47 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |
| 48 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 49 | 002422 | 科伦药业 | 33.00 | -0.73 | -2.16% | 1045 | 104608 | 34765 | 0.80% | 32.93 | 33.95 | 33.87 | 33.73 |
| 50 | 688426 | 康为世纪 | 25.57 | -0.70 | -2.66% | 305 | 11261 | 2905 | 2.96% | 25.51 | 26.58 | 26.58 | 26.27 |
| 51 | 301111 | 粤万年青 | 25.40 | -0.95 | -3.61% | 2 | 270765 | 68620 | 16.92% | 24.78 | 25.98 | 25.30 | 26.35 |