| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603303 | 得邦照明 | 29.37 | +2.67 | 10.00% | 1060 | 103639 | 28822 | 2.17% | 25.79 | 29.37 | 26.70 | 26.70 |
| 2 | 603679 | 华体科技 | 17.86 | +1.14 | 6.82% | 1599 | 141963 | 24929 | 7.99% | 16.77 | 17.93 | 17.00 | 16.72 |
| 3 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 4 | 002654 | 万润科技 | 14.87 | +0.66 | 4.64% | 5411 | 412027 | 60129 | 4.87% | 14.23 | 14.87 | 14.58 | 14.21 |
| 5 | 603602 | 纵横通信 | 13.54 | +0.54 | 4.15% | 404 | 79504 | 10699 | 3.44% | 12.83 | 13.89 | 13.19 | 13.00 |
| 6 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 7 | 300647 | 超频三 | 6.36 | +0.22 | 3.58% | 1590 | 185433 | 11638 | 4.06% | 6.13 | 6.37 | 6.25 | 6.14 |
| 8 | 300582 | 英飞特 | 14.89 | +0.49 | 3.40% | 2776 | 139008 | 20282 | 6.27% | 14.03 | 15.18 | 14.51 | 14.40 |
| 9 | 301002 | 崧盛股份 | 46.58 | +1.41 | 3.12% | 303 | 47977 | 22261 | 5.65% | 45.51 | 47.57 | 46.50 | 45.17 |
| 10 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 11 | 002660 | 茂硕电源 | 7.47 | +0.17 | 2.33% | 858 | 101630 | 7692 | 2.96% | 7.24 | 7.97 | 7.38 | 7.30 |
| 12 | 300889 | 爱克股份 | 24.28 | +0.48 | 2.02% | 857 | 40421 | 9742 | 2.76% | 23.71 | 24.35 | 24.04 | 23.80 |
| 13 | 300711 | 广哈通信 | 18.39 | +0.36 | 2.00% | 355 | 30598 | 5600 | 1.23% | 18.03 | 18.44 | 18.12 | 18.03 |
| 14 | 603636 | 南威软件 | 8.78 | +0.17 | 1.97% | 1530 | 98694 | 8601 | 1.70% | 8.53 | 8.83 | 8.70 | 8.61 |
| 15 | 300389 | 艾比森 | 13.48 | +0.22 | 1.66% | 630 | 50321 | 6744 | 2.29% | 13.15 | 13.54 | 13.40 | 13.26 |
| 16 | 300520 | 科大国创 | 30.49 | +0.48 | 1.60% | 1167 | 82779 | 25111 | 2.93% | 29.93 | 30.74 | 30.60 | 30.01 |
| 17 | 002212 | 天融信 | 6.35 | +0.10 | 1.60% | 1715 | 239005 | 15089 | 2.05% | 6.15 | 6.44 | 6.30 | 6.25 |
| 18 | 002373 | 千方科技 | 7.58 | +0.11 | 1.47% | 2005 | 190005 | 14324 | 1.38% | 7.42 | 7.61 | 7.51 | 7.47 |
| 19 | 300098 | 高新兴 | 5.24 | +0.07 | 1.35% | 11 | 411273 | 21330 | 2.67% | 5.12 | 5.24 | 5.18 | 5.17 |
| 20 | 300650 | 太龙股份 | 12.98 | +0.17 | 1.33% | 1037 | 67994 | 8808 | 3.99% | 12.73 | 13.09 | 12.94 | 12.81 |
| 21 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 22 | 002963 | 豪尔赛 | 17.93 | +0.19 | 1.07% | 1492 | 127966 | 22838 | 10.40% | 17.21 | 18.45 | 17.76 | 17.74 |
| 23 | 002358 | 森源电气 | 6.05 | +0.06 | 1.00% | 1104 | 136034 | 8207 | 1.46% | 5.96 | 6.10 | 6.05 | 5.99 |
| 24 | 000541 | 佛山照明 | 4.87 | +0.04 | 0.83% | 446 | 55007 | 2671 | 0.45% | 4.81 | 4.90 | 4.85 | 4.83 |
| 25 | 300423 | 昇辉科技 | 6.12 | +0.05 | 0.82% | 915 | 90957 | 5525 | 2.73% | 5.98 | 6.17 | 6.17 | 6.07 |
| 26 | 002236 | 大华股份 | 16.59 | +0.13 | 0.79% | 3068 | 233018 | 38479 | 0.97% | 16.40 | 16.62 | 16.50 | 16.46 |
| 27 | 300232 | 洲明科技 | 5.90 | +0.04 | 0.68% | 998 | 221827 | 13012 | 2.50% | 5.80 | 5.95 | 5.90 | 5.86 |
| 28 | 002869 | 金溢科技 | 18.30 | +0.12 | 0.66% | 334 | 24864 | 4525 | 1.58% | 17.87 | 18.50 | 18.26 | 18.18 |
| 29 | 300397 | 天和防务 | 12.87 | +0.08 | 0.63% | 822 | 139738 | 17911 | 3.45% | 12.57 | 13.00 | 12.88 | 12.79 |
| 30 | 605178 | 时空科技 | 63.72 | +0.37 | 0.58% | 50 | 19859 | 12595 | 2.00% | 62.50 | 65.00 | 65.00 | 63.35 |
| 31 | 300625 | 三雄极光 | 10.21 | +0.05 | 0.49% | 96 | 32432 | 3315 | 2.00% | 10.07 | 10.45 | 10.28 | 10.16 |
| 32 | 300506 | ST名家汇 | 4.44 | +0.02 | 0.45% | 1118 | 54128 | 2382 | 0.74% | 4.33 | 4.48 | 4.44 | 4.42 |
| 33 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 34 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 35 | 300540 | 蜀道装备 | 25.90 | +0.10 | 0.39% | 996 | 72887 | 18928 | 3.53% | 25.51 | 26.77 | 26.33 | 25.80 |
| 36 | 002544 | 普天科技 | 19.57 | +0.04 | 0.20% | 963 | 141265 | 27546 | 2.08% | 19.26 | 19.96 | 19.65 | 19.53 |
| 37 | 300565 | 科信技术 | 12.06 | +0.02 | 0.17% | 1141 | 132392 | 16021 | 5.80% | 11.93 | 12.29 | 12.18 | 12.04 |
| 38 | 301182 | 凯旺科技 | 80.00 | 0.00 | 0.00% | 149 | 25460 | 20529 | 2.91% | 79.16 | 82.80 | 81.20 | 80.00 |
| 39 | 002638 | 勤上股份 | 4.17 | -0.01 | -0.24% | 2373 | 234843 | 9731 | 1.74% | 4.10 | 4.25 | 4.23 | 4.18 |
| 40 | 002929 | 润建股份 | 62.06 | -0.27 | -0.43% | 2459 | 169236 | 104269 | 7.89% | 60.16 | 64.50 | 64.00 | 62.33 |
| 41 | 603515 | 欧普照明 | 18.19 | -0.32 | -1.73% | 88 | 8992 | 1647 | 0.12% | 18.15 | 18.70 | 18.65 | 18.51 |
| 42 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |