| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605178 | 时空科技 | 57.25 | +2.95 | 5.43% | 1352 | 140661 | 80845 | 14.20% | 54.01 | 59.73 | 54.30 | 54.30 |
| 2 | 300650 | 太龙股份 | 19.15 | +0.87 | 4.76% | 4599 | 251502 | 47760 | 14.76% | 18.15 | 19.61 | 18.25 | 18.28 |
| 3 | 300565 | 科信技术 | 13.06 | +0.35 | 2.75% | 9 | 164178 | 21314 | 7.19% | 12.60 | 13.14 | 12.68 | 12.71 |
| 4 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 5 | 603679 | 华体科技 | 15.91 | +0.36 | 2.32% | 396 | 63376 | 10189 | 3.85% | 15.67 | 16.36 | 15.72 | 15.55 |
| 6 | 300317 | 珈伟新能 | 4.09 | +0.09 | 2.25% | 1383 | 260118 | 10615 | 3.14% | 4.01 | 4.12 | 4.02 | 4.00 |
| 7 | 688589 | 力合微 | 22.81 | +0.50 | 2.24% | 219 | 23775 | 5405 | 1.64% | 22.35 | 22.94 | 22.35 | 22.31 |
| 8 | 000925 | 众合科技 | 8.70 | +0.16 | 1.87% | 5715 | 396581 | 34569 | 5.89% | 8.54 | 8.83 | 8.57 | 8.54 |
| 9 | 300423 | 昇辉科技 | 7.97 | +0.13 | 1.66% | 1394 | 164925 | 13161 | 4.95% | 7.85 | 8.09 | 7.94 | 7.84 |
| 10 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 11 | 603322 | 超讯通信 | 49.97 | +0.72 | 1.46% | 1150 | 141355 | 70266 | 8.97% | 48.15 | 50.99 | 48.50 | 49.25 |
| 12 | 002660 | 茂硕电源 | 10.46 | +0.11 | 1.06% | 3912 | 672279 | 72818 | 19.60% | 10.42 | 11.39 | 10.92 | 10.35 |
| 13 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 14 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 15 | 002929 | 润建股份 | 40.60 | +0.27 | 0.67% | 596 | 33193 | 13503 | 1.58% | 40.35 | 40.91 | 40.40 | 40.33 |
| 16 | 002598 | 山东章鼓 | 11.24 | +0.07 | 0.63% | 700 | 40533 | 4539 | 1.44% | 11.08 | 11.24 | 11.18 | 11.17 |
| 17 | 002963 | 豪尔赛 | 15.48 | +0.09 | 0.58% | 112 | 30543 | 4750 | 2.67% | 15.31 | 15.74 | 15.68 | 15.39 |
| 18 | 920641 | 格利尔 | 18.69 | +0.10 | 0.54% | 445 | 11836 | 2227 | 2.65% | 18.56 | 18.96 | 18.56 | 18.59 |
| 19 | 002724 | 海洋王 | 7.22 | 0.00 | 0.00% | 1007 | 83068 | 6013 | 1.46% | 7.20 | 7.28 | 7.25 | 7.22 |
| 20 | 000541 | 佛山照明 | 6.18 | 0.00 | 0.00% | 788 | 63497 | 3925 | 0.52% | 6.16 | 6.20 | 6.18 | 6.18 |
| 21 | 002528 | ST英飞拓 | 2.93 | 0.00 | 0.00% | 1241 | 81839 | 2398 | 0.78% | 2.91 | 2.95 | 2.94 | 2.93 |
| 22 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 23 | 002358 | 森源电气 | 5.56 | -0.05 | -0.89% | 2016 | 266771 | 14951 | 2.87% | 5.54 | 5.68 | 5.65 | 5.61 |
| 24 | 603303 | 得邦照明 | 13.13 | -0.17 | -1.28% | 386 | 16629 | 2192 | 0.35% | 13.11 | 13.32 | 13.31 | 13.30 |
| 25 | 002638 | 勤上股份 | 3.14 | -0.05 | -1.57% | 8552 | 474697 | 14986 | 3.52% | 3.11 | 3.26 | 3.24 | 3.19 |
| 26 | 300889 | 爱克股份 | 23.53 | -1.05 | -4.27% | 3 | 131452 | 31144 | 8.98% | 23.22 | 24.58 | 24.58 | 24.58 |