| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301182 | 凯旺科技 | 61.66 | +3.38 | 5.80% | 605 | 67171 | 40721 | 7.01% | 57.51 | 63.21 | 57.89 | 58.28 |
| 2 | 002654 | 万润科技 | 16.09 | +0.65 | 4.21% | 4830 | 655926 | 104443 | 7.76% | 15.39 | 16.35 | 15.41 | 15.44 |
| 3 | 300650 | 太龙股份 | 17.59 | +0.64 | 3.78% | 40 | 59100 | 10196 | 3.47% | 16.74 | 17.59 | 16.89 | 16.95 |
| 4 | 300506 | ST名家汇 | 5.29 | +0.18 | 3.52% | 505 | 123576 | 6469 | 1.68% | 5.09 | 5.31 | 5.10 | 5.11 |
| 5 | 300540 | 蜀道装备 | 23.26 | +0.71 | 3.15% | 2 | 80819 | 18391 | 3.91% | 22.16 | 23.31 | 22.80 | 22.55 |
| 6 | 300423 | 昇辉科技 | 10.51 | +0.23 | 2.24% | 17 | 270745 | 27472 | 8.12% | 9.88 | 10.53 | 10.29 | 10.28 |
| 7 | 605178 | 时空科技 | 69.10 | +1.31 | 1.93% | 348 | 27033 | 18503 | 2.73% | 67.51 | 69.30 | 67.79 | 67.79 |
| 8 | 603515 | 欧普照明 | 19.01 | +0.29 | 1.55% | 151 | 13971 | 2639 | 0.19% | 18.63 | 19.04 | 18.69 | 18.72 |
| 9 | 300397 | 天和防务 | 13.23 | +0.20 | 1.53% | 1118 | 149031 | 19686 | 3.68% | 13.05 | 13.38 | 13.14 | 13.03 |
| 10 | 300647 | 超频三 | 6.86 | +0.10 | 1.48% | 698 | 87968 | 5984 | 1.93% | 6.73 | 6.87 | 6.82 | 6.76 |
| 11 | 000541 | 佛山照明 | 6.22 | +0.09 | 1.47% | 725 | 170680 | 10626 | 1.39% | 6.14 | 6.31 | 6.15 | 6.13 |
| 12 | 603602 | 纵横通信 | 13.92 | +0.18 | 1.31% | 196 | 32389 | 4473 | 1.40% | 13.67 | 13.92 | 13.67 | 13.74 |
| 13 | 300565 | 科信技术 | 13.81 | +0.17 | 1.25% | 2983 | 155411 | 21270 | 6.81% | 13.42 | 13.86 | 13.66 | 13.64 |
| 14 | 002212 | 天融信 | 8.55 | +0.09 | 1.06% | 4269 | 261535 | 22226 | 2.24% | 8.40 | 8.57 | 8.43 | 8.46 |
| 15 | 300711 | 广哈通信 | 26.10 | +0.23 | 0.89% | 462 | 42091 | 10888 | 1.69% | 25.56 | 26.14 | 25.89 | 25.87 |
| 16 | 002768 | 国恩股份 | 54.26 | +0.40 | 0.74% | 267 | 28802 | 15571 | 1.63% | 52.77 | 54.80 | 53.86 | 53.86 |
| 17 | 002373 | 千方科技 | 10.64 | +0.06 | 0.57% | 2255 | 173915 | 18326 | 1.26% | 10.43 | 10.65 | 10.60 | 10.58 |
| 18 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 19 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 20 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 21 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 22 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 23 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 24 | 002598 | 山东章鼓 | 9.91 | +0.01 | 0.10% | 635 | 47618 | 4695 | 1.69% | 9.78 | 9.98 | 9.82 | 9.90 |
| 25 | 300582 | 英飞特 | 15.80 | 0.00 | 0.00% | 1006 | 57612 | 9046 | 2.60% | 15.45 | 16.01 | 15.78 | 15.80 |
| 26 | 603303 | 得邦照明 | 14.73 | -0.01 | -0.07% | 57 | 10578 | 1557 | 0.22% | 14.61 | 14.83 | 14.75 | 14.74 |
| 27 | 002963 | 豪尔赛 | 15.79 | -0.02 | -0.13% | 244 | 30849 | 4849 | 2.70% | 15.48 | 15.99 | 15.67 | 15.81 |
| 28 | 002660 | 茂硕电源 | 9.32 | -0.05 | -0.53% | 308 | 44315 | 4120 | 1.29% | 9.22 | 9.37 | 9.36 | 9.37 |
| 29 | 300625 | 三雄极光 | 12.94 | -0.08 | -0.61% | 313 | 26895 | 3482 | 1.66% | 12.84 | 13.09 | 12.98 | 13.02 |
| 30 | 002869 | 金溢科技 | 22.85 | -0.15 | -0.65% | 2558 | 51277 | 11667 | 3.26% | 22.58 | 23.00 | 22.95 | 23.00 |
| 31 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 32 | 300889 | 爱克股份 | 27.04 | -0.23 | -0.84% | 805 | 51285 | 13750 | 3.50% | 26.40 | 27.45 | 27.15 | 27.27 |
| 33 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 34 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 35 | 002638 | 勤上股份 | 4.03 | -0.07 | -1.71% | 6019 | 810396 | 32822 | 6.02% | 3.96 | 4.19 | 4.16 | 4.10 |
| 36 | 300520 | 科大国创 | 40.10 | -1.00 | -2.43% | 11 | 160432 | 63620 | 5.77% | 38.97 | 40.78 | 40.63 | 41.10 |
| 37 | 300389 | 艾比森 | 18.33 | -0.55 | -2.91% | 12 | 114638 | 21023 | 4.92% | 18.13 | 18.72 | 18.70 | 18.88 |
| 38 | 002358 | 森源电气 | 8.44 | -0.26 | -2.99% | 5119 | 532801 | 44852 | 5.73% | 8.30 | 8.78 | 8.66 | 8.70 |
| 39 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 40 | 301002 | 崧盛股份 | 38.90 | -1.59 | -3.93% | 166 | 35828 | 14038 | 4.22% | 38.50 | 41.60 | 40.57 | 40.49 |
| 41 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 42 | 603679 | 华体科技 | 15.88 | -0.71 | -4.28% | 888 | 143755 | 23031 | 8.59% | 15.79 | 16.64 | 16.25 | 16.59 |