| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002638 | 勤上股份 | 3.48 | +0.09 | 2.65% | 21 | 331747 | 11517 | 2.45% | 3.32 | 3.59 | 3.34 | 3.39 |
| 2 | 300506 | 名家汇 | 5.54 | +0.08 | 1.47% | 117 | 232605 | 12958 | 3.17% | 5.24 | 5.81 | 5.26 | 5.46 |
| 3 | 300540 | 蜀道装备 | 30.20 | +0.20 | 0.67% | 1 | 173244 | 52998 | 8.38% | 29.12 | 31.24 | 29.46 | 30.00 |
| 4 | 603679 | 华体科技 | 16.06 | +0.10 | 0.63% | 8 | 39213 | 6186 | 2.21% | 15.38 | 16.14 | 15.76 | 15.96 |
| 5 | 002869 | 金溢科技 | 13.73 | -0.02 | -0.15% | 15 | 25137 | 3449 | 1.60% | 13.50 | 13.95 | 13.62 | 13.75 |
| 6 | 002963 | 豪尔赛 | 13.14 | -0.03 | -0.23% | 437 | 45862 | 5944 | 3.73% | 12.70 | 13.20 | 13.18 | 13.17 |
| 7 | 603303 | 得邦照明 | 18.50 | -0.07 | -0.38% | 5 | 37140 | 6850 | 0.78% | 18.00 | 18.82 | 18.47 | 18.57 |
| 8 | 300711 | 广哈通信 | 14.14 | -0.09 | -0.63% | 111 | 27635 | 3929 | 1.11% | 14.05 | 14.37 | 14.15 | 14.23 |
| 9 | 002358 | 森源电气 | 5.45 | -0.05 | -0.91% | 9 | 716833 | 39806 | 7.71% | 5.45 | 5.77 | 5.51 | 5.50 |
| 10 | 002598 | ST章鼓 | 6.13 | -0.07 | -1.13% | 118 | 20842 | 1277 | 0.73% | 6.07 | 6.19 | 6.11 | 6.20 |
| 11 | 300650 | 太龙股份 | 10.15 | -0.12 | -1.17% | 17 | 61281 | 6216 | 3.60% | 9.96 | 10.36 | 10.20 | 10.27 |
| 12 | 300397 | 天和防务 | 9.87 | -0.12 | -1.20% | 26 | 238766 | 24019 | 5.90% | 9.81 | 10.24 | 9.90 | 9.99 |
| 13 | 603636 | 南威软件 | 6.06 | -0.09 | -1.46% | 4 | 190298 | 11457 | 3.28% | 5.92 | 6.15 | 6.08 | 6.15 |
| 14 | 603515 | 欧普照明 | 16.70 | -0.26 | -1.53% | 118 | 9077 | 1531 | 0.12% | 16.66 | 17.15 | 17.01 | 16.96 |
| 15 | 002587 | 奥拓电子 | 5.03 | -0.08 | -1.57% | 2336 | 115858 | 5865 | 2.17% | 5.01 | 5.12 | 5.08 | 5.11 |
| 16 | 002373 | 千方科技 | 7.27 | -0.13 | -1.76% | 4 | 164884 | 12098 | 1.20% | 7.25 | 7.46 | 7.35 | 7.40 |
| 17 | 002660 | 茂硕电源 | 6.05 | -0.11 | -1.79% | 186 | 38962 | 2365 | 1.14% | 5.99 | 6.16 | 6.12 | 6.16 |
| 18 | 300625 | 三雄极光 | 8.41 | -0.16 | -1.87% | 226 | 15716 | 1328 | 0.97% | 8.32 | 8.63 | 8.57 | 8.57 |
| 19 | 000925 | 众合科技 | 6.66 | -0.13 | -1.91% | 2533 | 199604 | 13425 | 2.97% | 6.61 | 6.84 | 6.70 | 6.79 |
| 20 | 002528 | *ST英飞 | 4.08 | -0.08 | -1.92% | 8 | 52872 | 2160 | 0.50% | 4.03 | 4.18 | 4.18 | 4.16 |
| 21 | 000541 | 佛山照明 | 4.80 | -0.10 | -2.04% | 881 | 60230 | 2906 | 0.49% | 4.80 | 4.89 | 4.89 | 4.90 |
| 22 | 301091 | 深城交 | 14.78 | -0.32 | -2.12% | 3 | 44432 | 6659 | 0.84% | 14.77 | 15.29 | 15.07 | 15.10 |
| 23 | 301002 | 崧盛股份 | 27.40 | -0.63 | -2.25% | 3 | 31576 | 8696 | 3.72% | 26.94 | 28.19 | 27.77 | 28.03 |
| 24 | 002236 | 大华股份 | 16.43 | -0.41 | -2.43% | 2 | 306736 | 50829 | 1.28% | 16.40 | 16.82 | 16.55 | 16.84 |
| 25 | 300647 | 超频三 | 4.73 | -0.12 | -2.47% | 30 | 111005 | 5298 | 2.43% | 4.70 | 4.87 | 4.77 | 4.85 |
| 26 | 300389 | 艾比森 | 11.63 | -0.30 | -2.51% | 314 | 26281 | 3093 | 1.20% | 11.62 | 11.97 | 11.82 | 11.93 |
| 27 | 603602 | 纵横通信 | 9.62 | -0.25 | -2.53% | 316 | 24898 | 2410 | 1.08% | 9.51 | 9.84 | 9.78 | 9.87 |
| 28 | 300582 | 英飞特 | 9.60 | -0.25 | -2.54% | 9 | 71795 | 6978 | 3.24% | 9.57 | 9.95 | 9.70 | 9.85 |
| 29 | 300423 | 昇辉科技 | 5.29 | -0.14 | -2.58% | 432 | 126488 | 6763 | 3.80% | 5.27 | 5.43 | 5.35 | 5.43 |
| 30 | 300232 | 洲明科技 | 4.76 | -0.13 | -2.66% | 40 | 100209 | 4820 | 1.13% | 4.76 | 4.87 | 4.86 | 4.89 |
| 31 | 002654 | 万润科技 | 11.28 | -0.33 | -2.84% | 10 | 368848 | 41992 | 4.36% | 11.11 | 11.61 | 11.40 | 11.61 |
| 32 | 300565 | 科信技术 | 8.29 | -0.25 | -2.93% | 5 | 63787 | 5344 | 2.80% | 8.28 | 8.50 | 8.47 | 8.54 |
| 33 | 300296 | 利亚德 | 4.98 | -0.16 | -3.11% | 200 | 425889 | 21392 | 1.87% | 4.98 | 5.09 | 5.09 | 5.14 |
| 34 | 300098 | 高新兴 | 4.22 | -0.14 | -3.21% | 33 | 366524 | 15610 | 2.38% | 4.21 | 4.31 | 4.29 | 4.36 |
| 35 | 300520 | 科大国创 | 22.31 | -0.77 | -3.34% | 7 | 63327 | 14314 | 2.24% | 22.29 | 23.04 | 22.69 | 23.08 |
| 36 | 002929 | 润建股份 | 49.90 | -1.89 | -3.65% | 18 | 116509 | 58763 | 5.38% | 49.61 | 51.55 | 50.60 | 51.79 |
| 37 | 301182 | 凯旺科技 | 56.02 | -2.32 | -3.98% | 2 | 20860 | 11911 | 2.39% | 54.00 | 58.99 | 58.00 | 58.34 |
| 38 | 002544 | 普天科技 | 14.86 | -0.63 | -4.07% | 9 | 85459 | 12910 | 1.26% | 14.86 | 15.47 | 15.34 | 15.49 |
| 39 | 002212 | 天融信 | 5.34 | -0.23 | -4.13% | 1 | 247920 | 13421 | 2.12% | 5.34 | 5.54 | 5.51 | 5.57 |
| 40 | 605178 | 时空科技 | 63.51 | -2.78 | -4.19% | 10 | 40424 | 26085 | 4.08% | 63.06 | 66.78 | 65.04 | 66.29 |
| 41 | 002768 | 国恩股份 | 46.50 | -2.91 | -5.89% | 1 | 85200 | 40320 | 3.29% | 46.41 | 49.00 | 47.99 | 49.41 |
| 42 | 300889 | 爱克股份 | 16.79 | -1.06 | -5.94% | 334 | 43227 | 7357 | 2.95% | 16.72 | 17.60 | 17.47 | 17.85 |