| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002322 | 理工能科 | 12.94 | +0.39 | 3.11% | 30 | 54624 | 6941 | 1.55% | 12.25 | 13.08 | 12.63 | 12.55 |
| 2 | 688701 | 卓锦股份 | 6.82 | +0.17 | 2.56% | 23 | 14537 | 971 | 1.08% | 6.50 | 6.89 | 6.74 | 6.65 |
| 3 | 600710 | 苏美达 | 10.98 | +0.25 | 2.33% | 90 | 51770 | 5695 | 0.40% | 10.62 | 11.11 | 10.67 | 10.73 |
| 4 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 31 | 30006 | 4949 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 5 | 300203 | 聚光科技 | 11.96 | +0.20 | 1.70% | 17 | 34663 | 4208 | 0.77% | 11.94 | 12.38 | 12.01 | 11.76 |
| 6 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 9 | 8600 | 569 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 7 | 002758 | 浙农股份 | 7.49 | +0.11 | 1.49% | 23 | 15062 | 1119 | 0.29% | 7.37 | 7.49 | 7.37 | 7.38 |
| 8 | 600170 | 上海建工 | 2.11 | +0.03 | 1.44% | 291 | 414328 | 8730 | 0.47% | 2.08 | 2.12 | 2.08 | 2.08 |
| 9 | 002761 | 浙江建投 | 7.04 | +0.10 | 1.44% | 35 | 18955 | 1328 | 0.18% | 6.95 | 7.04 | 6.96 | 6.94 |
| 10 | 002967 | 广电计量 | 17.64 | +0.24 | 1.38% | 1 | 19097 | 3366 | 0.31% | 17.40 | 17.74 | 17.40 | 17.40 |
| 11 | 600186 | 莲花控股 | 8.37 | +0.11 | 1.33% | 391 | 250131 | 20800 | 1.40% | 8.17 | 8.48 | 8.43 | 8.26 |
| 12 | 601200 | 上海环境 | 6.78 | +0.08 | 1.19% | 1 | 20253 | 1370 | 0.15% | 6.70 | 6.80 | 6.70 | 6.70 |
| 13 | 002140 | 东华科技 | 9.34 | +0.11 | 1.19% | 23 | 19676 | 1829 | 0.28% | 9.21 | 9.37 | 9.37 | 9.23 |
| 14 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 15 | 300355 | 蒙草生态 | 2.44 | +0.02 | 0.83% | 112 | 36568 | 887 | 0.23% | 2.41 | 2.45 | 2.44 | 2.42 |
| 16 | 300172 | 中电环保 | 4.04 | +0.03 | 0.75% | 61 | 34821 | 1403 | 0.67% | 4.00 | 4.06 | 4.02 | 4.01 |
| 17 | 003001 | 中岩大地 | 13.86 | +0.09 | 0.65% | 25 | 16996 | 2324 | 1.49% | 13.45 | 14.02 | 13.79 | 13.77 |
| 18 | 300422 | 博世科 | 3.41 | +0.02 | 0.59% | 13 | 14430 | 487 | 0.28% | 3.34 | 3.42 | 3.40 | 3.39 |
| 19 | 600982 | 宁波能源 | 4.45 | +0.02 | 0.45% | 1 | 27688 | 1228 | 0.25% | 4.40 | 4.47 | 4.43 | 4.43 |
| 20 | 002573 | 清新环境 | 2.81 | +0.01 | 0.36% | 761 | 42725 | 1196 | 0.30% | 2.77 | 2.82 | 2.81 | 2.80 |
| 21 | 300190 | 维尔利 | 3.29 | +0.01 | 0.30% | 56 | 12831 | 421 | 0.14% | 3.25 | 3.35 | 3.30 | 3.28 |
| 22 | 300165 | 天瑞仪器 | 4.45 | +0.01 | 0.23% | 1 | 54999 | 2433 | 1.31% | 4.35 | 4.52 | 4.47 | 4.44 |
| 23 | 300958 | 建工修复 | 9.87 | +0.02 | 0.20% | 4 | 10709 | 1049 | 1.18% | 9.65 | 10.08 | 10.08 | 9.85 |
| 24 | 300387 | 富邦科技 | 6.53 | +0.01 | 0.15% | 116 | 11522 | 746 | 0.40% | 6.40 | 6.59 | 6.55 | 6.52 |
| 25 | 002658 | 雪迪龙 | 6.60 | +0.01 | 0.15% | 366 | 11283 | 742 | 0.31% | 6.51 | 6.66 | 6.60 | 6.59 |
| 26 | 000711 | 京蓝科技 | 3.27 | 0.00 | 0.00% | 8 | 278322 | 9055 | 1.18% | 3.19 | 3.35 | 3.34 | 3.27 |
| 27 | 920476 | 海能技术 | 20.59 | -0.02 | -0.10% | 5 | 2317 | 473 | 0.29% | 20.29 | 20.86 | 20.86 | 20.61 |
| 28 | 301098 | 金埔园林 | 6.26 | -0.02 | -0.32% | 15 | 27825 | 1734 | 1.44% | 6.08 | 6.40 | 6.40 | 6.28 |
| 29 | 300437 | 清水源 | 9.19 | -0.03 | -0.33% | 11 | 15657 | 1424 | 0.90% | 8.99 | 9.35 | 9.27 | 9.22 |
| 30 | 603588 | 高能时代 | 10.53 | -0.05 | -0.47% | 78 | 147383 | 15318 | 0.97% | 10.18 | 10.65 | 10.53 | 10.58 |
| 31 | 300854 | 中兰环保 | 11.99 | -0.06 | -0.50% | 21 | 14769 | 1753 | 1.30% | 11.50 | 12.19 | 12.18 | 12.05 |
| 32 | 002310 | 东方新能 | 1.99 | -0.01 | -0.50% | 550 | 173016 | 3449 | 0.39% | 1.98 | 2.02 | 2.00 | 2.00 |
| 33 | 002887 | 绿茵生态 | 7.54 | -0.04 | -0.53% | 8 | 12574 | 938 | 0.58% | 7.35 | 7.64 | 7.61 | 7.58 |
| 34 | 002778 | 中晟高科 | 13.11 | -0.07 | -0.53% | 10 | 6994 | 910 | 0.57% | 12.76 | 13.36 | 13.17 | 13.18 |
| 35 | 300197 | 节能铁汉 | 1.79 | -0.01 | -0.56% | 4108 | 208722 | 3702 | 0.70% | 1.75 | 1.81 | 1.80 | 1.80 |
| 36 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 37 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 137 | 133130 | 1721 | 0.16% | 1.28 | 1.31 | 1.29 | 1.30 |
| 38 | 002973 | 侨银股份 | 9.64 | -0.08 | -0.82% | 12 | 21518 | 2067 | 0.68% | 9.42 | 9.96 | 9.92 | 9.72 |
| 39 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 40 | 301259 | 艾布鲁 | 14.27 | -0.14 | -0.97% | 35 | 9467 | 1353 | 0.65% | 14.07 | 14.70 | 14.46 | 14.41 |
| 41 | 300948 | 冠中生态 | 13.65 | -0.14 | -1.02% | 2 | 8051 | 1101 | 0.52% | 13.44 | 14.01 | 13.99 | 13.79 |
| 42 | 001965 | 招商公路 | 10.06 | -0.13 | -1.28% | 28 | 55622 | 5640 | 0.08% | 10.02 | 10.29 | 10.15 | 10.19 |
| 43 | 001267 | 汇绿生态 | 22.07 | -0.30 | -1.34% | 177 | 51692 | 11509 | 0.85% | 22.00 | 22.98 | 22.61 | 22.37 |
| 44 | 688480 | 赛恩斯 | 46.76 | -0.67 | -1.41% | 2 | 4180 | 1965 | 0.43% | 46.50 | 47.98 | 47.24 | 47.43 |
| 45 | 300858 | 科拓生物 | 12.81 | -0.19 | -1.46% | 27 | 9136 | 1171 | 0.47% | 12.72 | 13.15 | 13.04 | 13.00 |
| 46 | 002353 | 杰瑞股份 | 86.98 | -1.42 | -1.61% | 75 | 43984 | 38604 | 0.64% | 86.20 | 90.99 | 89.88 | 88.40 |
| 47 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 48 | 300938 | 信测标准 | 19.91 | -0.34 | -1.68% | 281 | 28927 | 5790 | 0.98% | 19.60 | 20.64 | 20.25 | 20.25 |
| 49 | 688357 | 建龙微纳 | 25.14 | -0.46 | -1.80% | 2 | 2780 | 704 | 0.28% | 25.14 | 25.70 | 25.50 | 25.60 |
| 50 | 002775 | 文科股份 | 2.73 | -0.06 | -2.15% | 152 | 53511 | 1455 | 0.90% | 2.64 | 2.80 | 2.78 | 2.79 |
| 51 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 52 | 688056 | 莱伯泰科 | 37.62 | -0.98 | -2.54% | 6 | 2253 | 854 | 0.33% | 37.37 | 39.49 | 38.60 | 38.60 |
| 53 | 603098 | 森特股份 | 9.48 | -0.33 | -3.36% | 9 | 15665 | 1489 | 0.29% | 9.38 | 9.85 | 9.81 | 9.81 |
| 54 | 603359 | *ST东珠 | 1.29 | -0.05 | -3.73% | 470 | 71746 | 914 | 1.61% | 1.24 | 1.31 | 1.30 | 1.34 |
| 55 | 301228 | 实朴检测 | 37.96 | -1.65 | -4.17% | 10 | 9712 | 3717 | 0.81% | 37.56 | 39.60 | 38.95 | 39.61 |
| 56 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 57 | 301030 | *ST仕净 | 3.12 | -0.44 | -12.36% | 92 | 124112 | 3901 | 6.14% | 2.96 | 3.50 | 3.31 | 3.56 |
| 58 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 59 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |