| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000505 | 京粮控股 | 7.06 | +0.33 | 4.90% | 5 | 914240 | 63763 | 13.81% | 6.52 | 7.26 | 6.65 | 6.73 |
| 2 | 300190 | 维尔利 | 4.07 | +0.18 | 4.63% | 8 | 406859 | 16452 | 4.31% | 3.86 | 4.16 | 3.88 | 3.89 |
| 3 | 600388 | 紫金龙净 | 19.01 | +0.84 | 4.62% | 10 | 300847 | 56898 | 2.37% | 18.23 | 19.19 | 18.31 | 18.17 |
| 4 | 301098 | 金埔园林 | 9.20 | +0.37 | 4.19% | 535 | 123276 | 11353 | 6.39% | 8.77 | 9.51 | 8.83 | 8.83 |
| 5 | 300858 | 科拓生物 | 14.83 | +0.55 | 3.85% | 8 | 57874 | 8529 | 2.96% | 14.31 | 15.05 | 14.31 | 14.28 |
| 6 | 600710 | 苏美达 | 10.70 | +0.30 | 2.88% | 8 | 121651 | 12944 | 0.93% | 10.43 | 10.77 | 10.46 | 10.40 |
| 7 | 002658 | 雪迪龙 | 7.80 | +0.19 | 2.50% | 17 | 141432 | 11209 | 3.94% | 7.59 | 8.19 | 7.59 | 7.61 |
| 8 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 9 | 603098 | 森特股份 | 10.85 | +0.17 | 1.59% | 30 | 72539 | 7910 | 1.35% | 10.71 | 11.06 | 10.80 | 10.68 |
| 10 | 601992 | 金隅集团 | 1.41 | +0.02 | 1.44% | 98 | 612641 | 8656 | 0.74% | 1.39 | 1.43 | 1.40 | 1.39 |
| 11 | 300355 | 蒙草生态 | 2.93 | +0.04 | 1.38% | 80 | 286712 | 8459 | 1.82% | 2.89 | 2.99 | 2.90 | 2.89 |
| 12 | 600170 | 上海建工 | 2.28 | +0.03 | 1.33% | 756 | 1529885 | 34894 | 1.72% | 2.25 | 2.30 | 2.26 | 2.25 |
| 13 | 002353 | 杰瑞股份 | 125.42 | +1.48 | 1.19% | 1 | 191575 | 244675 | 2.77% | 124.30 | 131.88 | 126.98 | 123.94 |
| 14 | 300422 | 博世科 | 4.18 | +0.04 | 0.97% | 1260 | 108799 | 4574 | 2.11% | 4.12 | 4.26 | 4.15 | 4.14 |
| 15 | 300387 | 富邦科技 | 7.66 | +0.07 | 0.92% | 710 | 66543 | 5124 | 2.30% | 7.56 | 7.77 | 7.59 | 7.59 |
| 16 | 002775 | 文科股份 | 3.57 | +0.03 | 0.85% | 1112 | 109661 | 3940 | 1.85% | 3.54 | 3.64 | 3.56 | 3.54 |
| 17 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 18 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 19 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 20 | 300187 | 永清环保 | 4.74 | +0.03 | 0.64% | 10 | 83818 | 4007 | 1.30% | 4.71 | 4.83 | 4.74 | 4.71 |
| 21 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 22 | 000826 | *ST启环 | 1.86 | +0.01 | 0.54% | 5 | 72038 | 1340 | 0.51% | 1.85 | 1.87 | 1.85 | 1.85 |
| 23 | 300197 | 节能铁汉 | 2.00 | +0.01 | 0.50% | 38 | 864442 | 17508 | 2.92% | 1.98 | 2.06 | 2.00 | 1.99 |
| 24 | 002758 | 浙农股份 | 8.88 | +0.04 | 0.45% | 6 | 113308 | 10069 | 2.19% | 8.74 | 8.99 | 8.81 | 8.84 |
| 25 | 601200 | 上海环境 | 6.96 | +0.03 | 0.43% | 488 | 50137 | 3498 | 0.37% | 6.93 | 7.01 | 6.93 | 6.93 |
| 26 | 300172 | 中电环保 | 4.69 | +0.02 | 0.43% | 1180 | 92113 | 4333 | 1.76% | 4.66 | 4.74 | 4.67 | 4.67 |
| 27 | 603359 | *ST东珠 | 2.40 | +0.01 | 0.42% | 835 | 68965 | 1673 | 1.55% | 2.36 | 2.47 | 2.40 | 2.39 |
| 28 | 002140 | 东华科技 | 9.19 | +0.02 | 0.22% | 371 | 46661 | 4306 | 0.66% | 9.14 | 9.28 | 9.16 | 9.17 |
| 29 | 688357 | 建龙微纳 | 26.53 | +0.01 | 0.04% | 64 | 7983 | 2135 | 0.80% | 26.29 | 26.96 | 26.63 | 26.52 |
| 30 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 31 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 10 | 639869 | 14865 | 1.45% | 2.28 | 2.36 | 2.31 | 2.30 |
| 32 | 003001 | 中岩大地 | 16.26 | -0.01 | -0.06% | 3 | 46336 | 7619 | 4.05% | 16.18 | 16.69 | 16.26 | 16.27 |
| 33 | 300958 | 建工修复 | 12.49 | -0.01 | -0.08% | 136 | 26271 | 3298 | 2.89% | 12.40 | 12.67 | 12.47 | 12.50 |
| 34 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 35 | 688701 | 卓锦股份 | 9.35 | -0.03 | -0.32% | 525 | 20614 | 1955 | 1.54% | 9.30 | 9.59 | 9.43 | 9.38 |
| 36 | 300165 | 天瑞仪器 | 5.33 | -0.02 | -0.37% | 1074 | 131408 | 7080 | 3.12% | 5.30 | 5.47 | 5.36 | 5.35 |
| 37 | 300948 | 冠中生态 | 21.02 | -0.08 | -0.38% | 270 | 37772 | 8090 | 2.43% | 20.83 | 22.05 | 21.11 | 21.10 |
| 38 | 600982 | 宁波能源 | 4.88 | -0.02 | -0.41% | 4 | 176514 | 8693 | 1.58% | 4.87 | 4.97 | 4.89 | 4.90 |
| 39 | 001965 | 招商公路 | 9.80 | -0.06 | -0.61% | 19 | 100627 | 9876 | 0.15% | 9.75 | 9.90 | 9.86 | 9.86 |
| 40 | 002761 | 浙江建投 | 7.65 | -0.05 | -0.65% | 4 | 380760 | 29226 | 3.52% | 7.50 | 7.86 | 7.57 | 7.70 |
| 41 | 300437 | 清水源 | 11.39 | -0.10 | -0.87% | 1 | 64490 | 7444 | 3.71% | 11.35 | 11.72 | 11.48 | 11.49 |
| 42 | 002322 | 理工能科 | 12.76 | -0.14 | -1.09% | 2 | 63323 | 8183 | 1.80% | 12.72 | 13.09 | 12.94 | 12.90 |
| 43 | 300203 | 聚光科技 | 12.57 | -0.14 | -1.10% | 482 | 81919 | 10440 | 1.83% | 12.54 | 12.97 | 12.83 | 12.71 |
| 44 | 301259 | 艾布鲁 | 21.64 | -0.38 | -1.73% | 2 | 39398 | 8621 | 2.72% | 21.42 | 22.43 | 22.08 | 22.02 |
| 45 | 002973 | 侨银股份 | 12.65 | -0.23 | -1.79% | 286 | 53963 | 6916 | 1.70% | 12.51 | 13.02 | 12.88 | 12.88 |
| 46 | 002887 | 绿茵生态 | 9.28 | -0.17 | -1.80% | 732 | 50347 | 4751 | 2.32% | 9.25 | 9.60 | 9.50 | 9.45 |
| 47 | 603588 | 高能环境 | 14.71 | -0.32 | -2.13% | 2 | 478496 | 71626 | 3.14% | 14.52 | 15.33 | 15.13 | 15.03 |
| 48 | 301228 | 实朴检测 | 59.59 | -1.41 | -2.31% | 286 | 26585 | 16032 | 2.22% | 59.06 | 61.61 | 61.48 | 61.00 |
| 49 | 300938 | 信测标准 | 26.14 | -0.72 | -2.68% | 6 | 74592 | 20003 | 2.52% | 25.94 | 27.70 | 27.05 | 26.86 |
| 50 | 688056 | 莱伯泰科 | 40.20 | -1.25 | -3.02% | 2 | 12174 | 5009 | 1.80% | 39.71 | 42.68 | 41.65 | 41.45 |
| 51 | 688480 | 赛恩斯 | 70.11 | -2.49 | -3.43% | 70 | 9115 | 6537 | 0.96% | 69.90 | 74.49 | 73.40 | 72.60 |
| 52 | 001267 | 汇绿生态 | 35.19 | -1.41 | -3.85% | 7 | 247508 | 88829 | 4.07% | 34.85 | 37.17 | 36.55 | 36.60 |
| 53 | 600186 | 莲花控股 | 11.88 | -0.50 | -4.04% | 10 | 2804656 | 334786 | 15.68% | 11.45 | 12.33 | 12.30 | 12.38 |
| 54 | 002778 | 中晟高科 | 16.70 | -0.90 | -5.11% | 596 | 78015 | 13278 | 6.30% | 16.50 | 17.92 | 17.85 | 17.60 |
| 55 | 000711 | 京蓝科技 | 5.76 | -0.39 | -6.34% | 220 | 1176870 | 69804 | 4.99% | 5.74 | 6.13 | 6.03 | 6.15 |
| 56 | 301030 | *ST仕净 | 7.52 | -0.53 | -6.58% | 2 | 165379 | 12707 | 8.18% | 7.30 | 7.91 | 7.64 | 8.05 |
| 57 | 300854 | 中兰环保 | 17.25 | -1.46 | -7.80% | 2 | 135283 | 24196 | 11.87% | 17.06 | 18.85 | 18.80 | 18.71 |
| 58 | 920476 | 海能技术 | 23.01 | -1.97 | -7.89% | 315 | 32977 | 7838 | 4.09% | 22.88 | 25.35 | 25.35 | 24.98 |
| 59 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 60 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |