| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002565 | 顺灏股份 | 13.09 | +1.19 | 10.00% | 33883 | 1164169 | 152221 | 10.98% | 12.88 | 13.09 | 13.09 | 11.90 |
| 2 | 688480 | 赛恩斯 | 48.70 | +3.71 | 8.25% | 521 | 20256 | 9680 | 2.12% | 45.10 | 48.76 | 45.18 | 44.99 |
| 3 | 688701 | 卓锦股份 | 11.55 | +0.80 | 7.44% | 1117 | 56003 | 6489 | 4.17% | 10.98 | 12.01 | 11.18 | 10.75 |
| 4 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 5 | 300948 | 冠中生态 | 20.23 | +0.96 | 4.98% | 895 | 138018 | 28063 | 9.22% | 19.71 | 20.92 | 19.71 | 19.27 |
| 6 | 002967 | 广电计量 | 21.92 | +0.62 | 2.91% | 1287 | 209125 | 46181 | 3.87% | 21.80 | 22.48 | 21.80 | 21.30 |
| 7 | 002778 | 中晟高科 | 21.44 | +0.48 | 2.29% | 828 | 48249 | 10253 | 3.91% | 20.81 | 21.50 | 21.20 | 20.96 |
| 8 | 300635 | 中达安 | 17.31 | +0.38 | 2.24% | 140 | 36257 | 6241 | 3.01% | 16.97 | 17.48 | 17.02 | 16.93 |
| 9 | 605069 | 正和生态 | 10.08 | +0.20 | 2.02% | 598 | 31103 | 3133 | 3.70% | 9.90 | 10.16 | 10.09 | 9.88 |
| 10 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 11 | 603098 | 森特股份 | 13.00 | +0.15 | 1.17% | 226 | 45139 | 5852 | 0.84% | 12.82 | 13.14 | 12.85 | 12.85 |
| 12 | 301098 | 金埔园林 | 9.48 | +0.10 | 1.07% | 706 | 53555 | 5063 | 3.58% | 9.34 | 9.52 | 9.38 | 9.38 |
| 13 | 002573 | 清新环境 | 3.93 | +0.04 | 1.03% | 1889 | 128089 | 5060 | 0.91% | 3.89 | 4.00 | 3.91 | 3.89 |
| 14 | 300958 | 建工修复 | 13.15 | +0.13 | 1.00% | 207 | 26931 | 3556 | 2.96% | 13.07 | 13.28 | 13.07 | 13.02 |
| 15 | 920476 | 海能技术 | 21.25 | +0.21 | 1.00% | 90 | 9449 | 2007 | 1.17% | 21.10 | 21.35 | 21.15 | 21.04 |
| 16 | 300864 | 南大环境 | 20.17 | +0.13 | 0.65% | 275 | 8003 | 1609 | 0.51% | 20.01 | 20.19 | 20.05 | 20.04 |
| 17 | 001358 | 兴欣新材 | 26.50 | +0.16 | 0.61% | 77 | 7804 | 2082 | 1.53% | 26.40 | 27.15 | 26.77 | 26.34 |
| 18 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 19 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 20 | 000711 | ST京蓝 | 1.74 | 0.00 | 0.00% | 3599 | 260924 | 4536 | 1.14% | 1.73 | 1.75 | 1.74 | 1.74 |
| 21 | 300387 | 富邦科技 | 8.92 | -0.01 | -0.11% | 165 | 46172 | 4136 | 1.60% | 8.91 | 9.01 | 8.92 | 8.93 |
| 22 | 000779 | 甘咨询 | 8.75 | -0.01 | -0.11% | 167 | 25286 | 2215 | 0.54% | 8.72 | 8.79 | 8.77 | 8.76 |
| 23 | 600982 | 宁波能源 | 4.51 | -0.01 | -0.22% | 1133 | 155080 | 7001 | 1.39% | 4.50 | 4.54 | 4.53 | 4.52 |
| 24 | 300355 | 蒙草生态 | 4.14 | -0.01 | -0.24% | 1587 | 254116 | 10558 | 1.96% | 4.13 | 4.19 | 4.14 | 4.15 |
| 25 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 26 | 300266 | 兴源环境 | 2.50 | -0.01 | -0.40% | 2286 | 122451 | 3068 | 0.79% | 2.48 | 2.53 | 2.52 | 2.51 |
| 27 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 28 | 603060 | 国检集团 | 6.29 | -0.03 | -0.47% | 355 | 44743 | 2819 | 0.56% | 6.28 | 6.34 | 6.32 | 6.32 |
| 29 | 300197 | 节能铁汉 | 1.90 | -0.01 | -0.52% | 9820 | 407183 | 7762 | 1.37% | 1.89 | 1.94 | 1.90 | 1.91 |
| 30 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 31 | 301228 | 实朴检测 | 43.16 | -0.26 | -0.60% | 1090 | 72492 | 31444 | 6.05% | 42.00 | 44.84 | 43.85 | 43.42 |
| 32 | 601200 | 上海环境 | 8.09 | -0.05 | -0.61% | 1579 | 98426 | 7971 | 0.73% | 8.07 | 8.15 | 8.13 | 8.14 |
| 33 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 34 | 600388 | 龙净环保 | 15.60 | -0.25 | -1.58% | 1497 | 148779 | 23352 | 1.17% | 15.57 | 15.99 | 15.87 | 15.85 |
| 35 | 600710 | 苏美达 | 10.64 | -0.19 | -1.75% | 1492 | 146082 | 15593 | 1.12% | 10.62 | 10.85 | 10.85 | 10.83 |