| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600710 | 苏美达 | 11.68 | +0.53 | 4.75% | 3960 | 344298 | 39864 | 2.63% | 11.28 | 11.75 | 11.30 | 11.15 |
| 2 | 300387 | 富邦科技 | 9.48 | +0.30 | 3.27% | 2529 | 171876 | 16198 | 5.95% | 9.11 | 9.55 | 9.12 | 9.18 |
| 3 | 920476 | 海能技术 | 25.00 | +0.56 | 2.29% | 287 | 19867 | 4915 | 2.47% | 24.13 | 25.08 | 24.48 | 24.44 |
| 4 | 300864 | 南大环境 | 22.31 | +0.46 | 2.11% | 509 | 44654 | 9855 | 2.83% | 21.38 | 22.70 | 21.70 | 21.85 |
| 5 | 300958 | 建工修复 | 13.61 | +0.27 | 2.02% | 484 | 28897 | 3892 | 3.17% | 13.27 | 13.66 | 13.34 | 13.34 |
| 6 | 002758 | 浙农股份 | 10.92 | +0.21 | 1.96% | 1762 | 174251 | 19043 | 3.36% | 10.60 | 11.14 | 10.60 | 10.71 |
| 7 | 000711 | ST京蓝 | 2.12 | +0.04 | 1.92% | 23637 | 3382489 | 72019 | 14.80% | 2.00 | 2.18 | 2.18 | 2.08 |
| 8 | 600388 | 龙净环保 | 18.31 | +0.33 | 1.84% | 1201 | 206206 | 37387 | 1.62% | 17.79 | 18.48 | 18.08 | 17.98 |
| 9 | 001358 | 兴欣新材 | 29.17 | +0.46 | 1.60% | 470 | 15011 | 4357 | 2.94% | 28.50 | 29.52 | 28.65 | 28.71 |
| 10 | 300635 | 中达安 | 14.11 | +0.21 | 1.51% | 493 | 46125 | 6473 | 3.83% | 13.81 | 14.25 | 13.90 | 13.90 |
| 11 | 300187 | 永清环保 | 5.37 | +0.07 | 1.32% | 1400 | 94705 | 5051 | 1.47% | 5.27 | 5.39 | 5.31 | 5.30 |
| 12 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 13 | 002565 | 顺灏股份 | 16.90 | +0.20 | 1.20% | 13281 | 1209853 | 204836 | 11.41% | 16.37 | 17.37 | 16.69 | 16.70 |
| 14 | 301098 | 金埔园林 | 9.43 | +0.11 | 1.18% | 1821 | 68619 | 6428 | 4.58% | 9.22 | 9.47 | 9.23 | 9.32 |
| 15 | 002778 | 中晟高科 | 21.87 | +0.23 | 1.06% | 122 | 26505 | 5784 | 2.15% | 21.48 | 22.08 | 21.61 | 21.64 |
| 16 | 688701 | 卓锦股份 | 10.63 | +0.11 | 1.05% | 1173 | 32339 | 3437 | 2.41% | 10.26 | 10.88 | 10.57 | 10.52 |
| 17 | 300355 | 蒙草生态 | 4.06 | +0.04 | 1.00% | 9888 | 416638 | 16861 | 3.21% | 3.99 | 4.10 | 4.01 | 4.02 |
| 18 | 603060 | 国检集团 | 6.56 | +0.06 | 0.92% | 459 | 78603 | 5132 | 0.98% | 6.46 | 6.58 | 6.49 | 6.50 |
| 19 | 600982 | 宁波能源 | 4.68 | +0.03 | 0.65% | 457 | 178745 | 8338 | 1.60% | 4.61 | 4.71 | 4.64 | 4.65 |
| 20 | 300826 | 测绘股份 | 17.21 | +0.11 | 0.64% | 165 | 23797 | 4080 | 1.40% | 16.94 | 17.25 | 17.17 | 17.10 |
| 21 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 22 | 603098 | 森特股份 | 15.45 | +0.03 | 0.19% | 855 | 84905 | 12875 | 1.58% | 14.82 | 15.50 | 15.15 | 15.42 |
| 23 | 000779 | 甘咨询 | 8.72 | 0.00 | 0.00% | 254 | 71226 | 6203 | 1.53% | 8.64 | 8.82 | 8.72 | 8.72 |
| 24 | 002967 | 广电计量 | 23.73 | -0.02 | -0.08% | 661 | 79496 | 18833 | 1.47% | 23.28 | 23.99 | 23.67 | 23.75 |
| 25 | 601200 | 上海环境 | 8.58 | -0.01 | -0.12% | 1490 | 114972 | 9824 | 0.85% | 8.43 | 8.63 | 8.54 | 8.59 |
| 26 | 301228 | 实朴检测 | 39.41 | -0.20 | -0.50% | 286 | 17720 | 7070 | 1.48% | 39.20 | 40.52 | 39.65 | 39.61 |
| 27 | 300197 | 节能铁汉 | 1.76 | -0.01 | -0.56% | 24 | 447241 | 7858 | 1.51% | 1.74 | 1.78 | 1.76 | 1.77 |
| 28 | 600008 | 首创环保 | 3.08 | -0.02 | -0.65% | 8803 | 1044818 | 32137 | 1.42% | 3.04 | 3.10 | 3.09 | 3.10 |
| 29 | 605069 | 正和生态 | 13.27 | -0.10 | -0.75% | 638 | 77681 | 10469 | 9.23% | 13.26 | 13.84 | 13.30 | 13.37 |
| 30 | 300266 | 兴源环境 | 2.51 | -0.02 | -0.79% | 1270 | 179213 | 4499 | 1.15% | 2.49 | 2.55 | 2.52 | 2.53 |
| 31 | 300012 | 华测检测 | 15.53 | -0.18 | -1.15% | 3 | 349482 | 53966 | 2.44% | 15.05 | 15.80 | 15.72 | 15.71 |
| 32 | 688480 | 赛恩斯 | 77.19 | -2.69 | -3.37% | 106 | 44399 | 33824 | 4.66% | 73.10 | 80.92 | 79.01 | 79.88 |
| 33 | 002573 | 清新环境 | 3.83 | -0.14 | -3.53% | 2174 | 230635 | 8867 | 1.63% | 3.80 | 3.92 | 3.90 | 3.97 |
| 34 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 35 | 300948 | 冠中生态 | 20.64 | -1.10 | -5.06% | 1398 | 96036 | 20095 | 6.41% | 20.56 | 21.68 | 21.58 | 21.74 |