| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001368 | 通达创智 | 24.00 | +1.13 | 4.94% | 30 | 16730 | 3842 | 1.55% | 22.10 | 24.08 | 22.87 | 22.87 |
| 2 | 301058 | 中粮科工 | 7.87 | +0.19 | 2.47% | 81 | 20352 | 1591 | 0.40% | 7.73 | 7.89 | 7.74 | 7.68 |
| 3 | 601717 | 中创智领 | 14.83 | +0.33 | 2.28% | 797 | 110253 | 16214 | 0.71% | 14.40 | 14.87 | 14.49 | 14.50 |
| 4 | 002286 | 保龄宝 | 7.69 | +0.15 | 1.99% | 21 | 24433 | 1855 | 0.66% | 7.50 | 7.70 | 7.60 | 7.54 |
| 5 | 601038 | 一拖股份 | 13.49 | +0.25 | 1.89% | 215 | 34917 | 4695 | 0.48% | 13.02 | 13.65 | 13.24 | 13.24 |
| 6 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 7 | 603967 | 中创物流 | 12.53 | +0.20 | 1.62% | 17 | 13971 | 1749 | 0.40% | 12.28 | 12.65 | 12.28 | 12.33 |
| 8 | 002758 | 浙农股份 | 7.49 | +0.11 | 1.49% | 23 | 15062 | 1119 | 0.29% | 7.37 | 7.49 | 7.37 | 7.38 |
| 9 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 10 | 000928 | 中钢国际 | 5.57 | +0.08 | 1.46% | 835 | 75661 | 4201 | 0.53% | 5.48 | 5.59 | 5.49 | 5.49 |
| 11 | 002017 | 东信和平 | 11.97 | +0.13 | 1.10% | 19 | 28722 | 3434 | 0.50% | 11.85 | 12.10 | 11.89 | 11.84 |
| 12 | 601008 | 连云港 | 4.11 | +0.04 | 0.98% | 8 | 17879 | 730 | 0.14% | 4.05 | 4.11 | 4.08 | 4.07 |
| 13 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 14 | 000088 | 盐 田 港 | 4.55 | +0.04 | 0.89% | 1 | 61035 | 2775 | 0.19% | 4.49 | 4.57 | 4.50 | 4.51 |
| 15 | 601880 | 辽港股份 | 1.47 | +0.01 | 0.68% | 255 | 153459 | 2245 | 0.08% | 1.45 | 1.47 | 1.45 | 1.46 |
| 16 | 000906 | 浙商中拓 | 5.15 | +0.03 | 0.59% | 441 | 25172 | 1290 | 0.36% | 5.08 | 5.17 | 5.13 | 5.12 |
| 17 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 18 | 300396 | ST迪瑞 | 6.69 | +0.03 | 0.45% | 51 | 10237 | 678 | 0.38% | 6.55 | 6.74 | 6.70 | 6.66 |
| 19 | 605196 | 华通线缆 | 25.80 | +0.06 | 0.23% | 350 | 35180 | 9147 | 0.69% | 25.55 | 26.60 | 26.19 | 25.74 |
| 20 | 300228 | 富瑞特装 | 5.70 | +0.01 | 0.18% | 184 | 17382 | 988 | 0.31% | 5.64 | 5.78 | 5.71 | 5.69 |
| 21 | 002406 | 远东传动 | 5.98 | +0.01 | 0.17% | 867 | 37694 | 2243 | 0.67% | 5.88 | 6.00 | 5.97 | 5.97 |
| 22 | 300387 | 富邦科技 | 6.53 | +0.01 | 0.15% | 116 | 11522 | 746 | 0.40% | 6.40 | 6.59 | 6.55 | 6.52 |
| 23 | 002691 | *ST冀凯 | 3.69 | 0.00 | 0.00% | 200 | 11180 | 407 | 0.33% | 3.60 | 3.72 | 3.64 | 3.69 |
| 24 | 003042 | 中农联合 | 11.93 | 0.00 | 0.00% | 11 | 9582 | 1130 | 0.68% | 11.61 | 12.04 | 11.93 | 11.93 |
| 25 | 301156 | 美农生物 | 9.96 | 0.00 | 0.00% | 81 | 13177 | 1301 | 1.11% | 9.66 | 10.08 | 9.88 | 9.96 |
| 26 | 920706 | 铁拓机械 | 14.51 | -0.02 | -0.14% | 11 | 7372 | 1059 | 1.55% | 14.19 | 14.76 | 14.50 | 14.53 |
| 27 | 603569 | 长久物流 | 5.47 | -0.01 | -0.18% | 26 | 16616 | 904 | 0.28% | 5.37 | 5.52 | 5.51 | 5.48 |
| 28 | 002689 | ST远智 | 2.60 | -0.01 | -0.38% | 6 | 17660 | 457 | 0.17% | 2.56 | 2.62 | 2.62 | 2.61 |
| 29 | 920191 | 瑞尔竞达 | 8.21 | -0.05 | -0.61% | 1 | 1782 | 146 | 0.45% | 8.12 | 8.38 | 8.38 | 8.26 |
| 30 | 301317 | 鑫磊股份 | 28.72 | -0.18 | -0.62% | 3 | 9111 | 2621 | 1.75% | 28.37 | 29.40 | 29.40 | 28.90 |
| 31 | 300992 | 泰福泵业 | 20.61 | -0.13 | -0.63% | 6 | 11676 | 2390 | 1.50% | 20.13 | 21.35 | 20.45 | 20.74 |
| 32 | 600202 | 哈空调 | 4.75 | -0.03 | -0.63% | 102 | 181936 | 8464 | 4.75% | 4.51 | 4.84 | 4.65 | 4.78 |
| 33 | 920037 | 广信科技 | 36.04 | -0.32 | -0.88% | 3 | 1507 | 546 | 0.19% | 36.01 | 36.78 | 36.64 | 36.36 |
| 34 | 301056 | 森赫股份 | 10.06 | -0.09 | -0.89% | 14 | 17839 | 1793 | 1.01% | 9.80 | 10.30 | 10.30 | 10.15 |
| 35 | 002392 | 北京利尔 | 6.10 | -0.06 | -0.97% | 33 | 35604 | 2180 | 0.31% | 6.07 | 6.25 | 6.18 | 6.16 |
| 36 | 301459 | 丰茂股份 | 30.08 | -0.30 | -0.99% | 2 | 3104 | 931 | 1.19% | 29.70 | 30.38 | 30.16 | 30.38 |
| 37 | 300471 | 厚普股份 | 8.86 | -0.10 | -1.12% | 38 | 16681 | 1480 | 0.45% | 8.76 | 9.15 | 9.00 | 8.96 |
| 38 | 605167 | 利柏特 | 13.05 | -0.15 | -1.14% | 168 | 8625 | 1146 | 0.17% | 13.01 | 13.54 | 13.36 | 13.20 |
| 39 | 002800 | 天顺股份 | 11.70 | -0.15 | -1.27% | 2 | 9609 | 1113 | 0.66% | 11.29 | 11.96 | 11.84 | 11.85 |
| 40 | 002278 | 神开股份 | 6.72 | -0.10 | -1.47% | 34 | 25339 | 1704 | 0.71% | 6.62 | 6.92 | 6.83 | 6.82 |
| 41 | 002725 | 跃岭股份 | 9.23 | -0.15 | -1.60% | 131 | 16138 | 1492 | 0.65% | 9.12 | 9.47 | 9.39 | 9.38 |
| 42 | 002353 | 杰瑞股份 | 86.98 | -1.42 | -1.61% | 75 | 43984 | 38604 | 0.64% | 86.20 | 90.99 | 89.88 | 88.40 |
| 43 | 603727 | 博迈科 | 20.54 | -0.41 | -1.96% | 3 | 26979 | 5500 | 0.96% | 19.97 | 21.01 | 20.77 | 20.95 |
| 44 | 301158 | 德石股份 | 11.50 | -0.23 | -1.96% | 2 | 9726 | 1119 | 0.51% | 11.30 | 11.98 | 11.98 | 11.73 |
| 45 | 001319 | 铭科精技 | 18.12 | -0.40 | -2.16% | 1 | 10314 | 1869 | 1.26% | 17.81 | 18.66 | 18.52 | 18.52 |
| 46 | 002863 | 今飞凯达 | 4.45 | -0.11 | -2.41% | 39 | 64827 | 2874 | 1.08% | 4.34 | 4.58 | 4.55 | 4.56 |
| 47 | 002792 | 通宇通讯 | 24.99 | -0.92 | -3.55% | 281 | 91676 | 23188 | 2.70% | 24.90 | 26.18 | 25.70 | 25.91 |
| 48 | 300918 | 南山智尚 | 10.42 | -0.47 | -4.32% | 26 | 68124 | 7105 | 1.35% | 10.05 | 10.95 | 10.78 | 10.89 |
| 49 | 001360 | 南矿集团 | 15.15 | -0.71 | -4.48% | 53 | 27425 | 4226 | 2.19% | 15.09 | 15.95 | 15.53 | 15.86 |