| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002792 | 通宇通讯 | 32.42 | +2.95 | 10.01% | 2151 | 483086 | 152140 | 14.49% | 30.18 | 32.42 | 31.00 | 29.47 |
| 2 | 603686 | 福龙马 | 27.28 | +2.48 | 10.00% | 1683 | 700383 | 185434 | 16.86% | 24.65 | 27.28 | 24.80 | 24.80 |
| 3 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 4 | 001360 | 南矿集团 | 20.72 | +1.88 | 9.98% | 152 | 249686 | 50268 | 30.53% | 19.20 | 20.72 | 20.20 | 18.84 |
| 5 | 002758 | 浙农股份 | 10.54 | +0.55 | 5.51% | 4440 | 310612 | 32428 | 5.99% | 9.86 | 10.95 | 10.00 | 9.99 |
| 6 | 002632 | 道明光学 | 15.67 | +0.67 | 4.47% | 27276 | 1439745 | 219103 | 24.74% | 14.53 | 15.94 | 14.53 | 15.00 |
| 7 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 8 | 300971 | 博亚精工 | 24.78 | +0.73 | 3.04% | 404 | 54570 | 13423 | 5.93% | 24.09 | 24.93 | 24.09 | 24.05 |
| 9 | 605196 | 华通线缆 | 37.30 | +1.07 | 2.95% | 748 | 147333 | 52847 | 2.92% | 34.66 | 37.39 | 36.10 | 36.23 |
| 10 | 002278 | 神开股份 | 12.00 | +0.28 | 2.39% | 5556 | 400647 | 47697 | 12.00% | 11.27 | 12.10 | 11.95 | 11.72 |
| 11 | 300786 | 国林科技 | 15.90 | +0.31 | 1.99% | 870 | 51353 | 8129 | 3.50% | 15.60 | 15.94 | 15.61 | 15.59 |
| 12 | 002725 | 跃岭股份 | 15.93 | +0.28 | 1.79% | 3445 | 214542 | 33981 | 10.12% | 15.35 | 16.16 | 15.53 | 15.65 |
| 13 | 603280 | 南方路机 | 41.92 | +0.73 | 1.77% | 828 | 65503 | 27288 | 23.44% | 40.66 | 42.50 | 40.98 | 41.19 |
| 14 | 300963 | 中洲特材 | 19.13 | +0.31 | 1.65% | 1 | 182483 | 34831 | 6.31% | 18.63 | 19.29 | 18.79 | 18.82 |
| 15 | 002494 | 华斯股份 | 5.57 | +0.08 | 1.46% | 1624 | 77359 | 4301 | 2.70% | 5.48 | 5.62 | 5.55 | 5.49 |
| 16 | 603948 | 建业股份 | 26.57 | +0.37 | 1.41% | 568 | 28391 | 7492 | 1.75% | 26.16 | 26.64 | 26.48 | 26.20 |
| 17 | 600202 | 哈空调 | 6.11 | +0.08 | 1.33% | 354 | 90283 | 5517 | 2.36% | 6.02 | 6.15 | 6.06 | 6.03 |
| 18 | 920706 | 铁拓机械 | 28.32 | +0.37 | 1.32% | 777 | 70812 | 19815 | 16.72% | 27.33 | 28.69 | 27.60 | 27.95 |
| 19 | 300531 | 优博讯 | 17.57 | +0.22 | 1.27% | 490 | 46573 | 8195 | 1.51% | 17.25 | 17.70 | 17.31 | 17.35 |
| 20 | 300135 | 宝利国际 | 4.05 | +0.05 | 1.25% | 890 | 119273 | 4829 | 1.29% | 4.00 | 4.08 | 4.00 | 4.00 |
| 21 | 300240 | 飞力达 | 7.67 | +0.09 | 1.19% | 578 | 85719 | 6559 | 2.36% | 7.58 | 7.76 | 7.58 | 7.58 |
| 22 | 001368 | 通达创智 | 27.98 | +0.31 | 1.12% | 959 | 62154 | 17346 | 19.37% | 27.43 | 28.76 | 27.80 | 27.67 |
| 23 | 002800 | 天顺股份 | 15.50 | +0.17 | 1.11% | 1302 | 51609 | 7944 | 3.68% | 15.09 | 15.55 | 15.34 | 15.33 |
| 24 | 002757 | 南兴股份 | 16.66 | +0.18 | 1.09% | 1829 | 51476 | 8574 | 1.83% | 16.45 | 16.77 | 16.46 | 16.48 |
| 25 | 002269 | 美邦服饰 | 2.00 | +0.02 | 1.01% | 17671 | 850815 | 16974 | 3.39% | 1.98 | 2.01 | 1.99 | 1.98 |
| 26 | 300992 | 泰福泵业 | 24.96 | +0.24 | 0.97% | 78 | 17257 | 4318 | 2.23% | 24.55 | 25.29 | 24.85 | 24.72 |
| 27 | 301359 | 东南电子 | 20.53 | +0.18 | 0.88% | 206 | 17448 | 3576 | 2.55% | 20.21 | 20.68 | 20.68 | 20.35 |
| 28 | 920454 | 同心传动 | 16.48 | +0.14 | 0.86% | 135 | 12516 | 2055 | 1.98% | 16.20 | 16.54 | 16.33 | 16.34 |
| 29 | 000980 | 众泰汽车 | 3.81 | +0.03 | 0.79% | 12729 | 2044326 | 77481 | 4.06% | 3.61 | 3.90 | 3.69 | 3.78 |
| 30 | 003017 | 大洋生物 | 30.70 | +0.23 | 0.75% | 108 | 16952 | 5180 | 2.45% | 30.28 | 30.75 | 30.44 | 30.47 |
| 31 | 000957 | 中通客车 | 11.10 | +0.08 | 0.73% | 757 | 106855 | 11836 | 1.80% | 11.01 | 11.13 | 11.04 | 11.02 |
| 32 | 605567 | 春雪食品 | 11.43 | +0.08 | 0.70% | 253 | 37531 | 4306 | 1.88% | 11.41 | 11.56 | 11.43 | 11.35 |
| 33 | 600113 | 浙江东日 | 54.61 | +0.37 | 0.68% | 438 | 34402 | 18705 | 0.84% | 53.70 | 54.85 | 54.20 | 54.24 |
| 34 | 002406 | 远东传动 | 7.67 | +0.05 | 0.66% | 1236 | 128344 | 9798 | 2.13% | 7.60 | 7.69 | 7.63 | 7.62 |
| 35 | 301317 | 鑫磊股份 | 31.85 | +0.20 | 0.63% | 286 | 11652 | 3710 | 2.60% | 31.50 | 32.06 | 31.72 | 31.65 |
| 36 | 301503 | 智迪科技 | 37.25 | +0.21 | 0.57% | 39 | 9600 | 3584 | 2.96% | 37.00 | 37.62 | 37.28 | 37.04 |
| 37 | 600798 | 宁波海运 | 3.73 | +0.02 | 0.54% | 2247 | 163242 | 6074 | 1.35% | 3.70 | 3.75 | 3.71 | 3.71 |
| 38 | 301439 | 泓淋电力 | 15.10 | +0.08 | 0.53% | 140 | 22205 | 3343 | 1.21% | 14.95 | 15.16 | 15.04 | 15.02 |
| 39 | 688459 | 哈铁科技 | 9.75 | +0.05 | 0.52% | 54 | 13266 | 1295 | 0.76% | 9.70 | 9.80 | 9.70 | 9.70 |
| 40 | 001388 | 信通电子 | 42.80 | +0.19 | 0.45% | 54 | 3820 | 1633 | 1.25% | 42.52 | 42.95 | 42.88 | 42.61 |
| 41 | 920101 | 志高机械 | 40.51 | +0.18 | 0.45% | 32 | 3317 | 1344 | 1.29% | 40.17 | 40.67 | 40.33 | 40.33 |
| 42 | 300228 | 富瑞特装 | 9.06 | +0.04 | 0.44% | 22 | 656477 | 59939 | 11.69% | 8.98 | 9.30 | 9.02 | 9.02 |
| 43 | 603700 | 宁水集团 | 13.03 | +0.05 | 0.39% | 858 | 24697 | 3227 | 1.24% | 12.97 | 13.12 | 13.01 | 12.98 |
| 44 | 001319 | 铭科精技 | 26.31 | +0.10 | 0.38% | 59 | 16519 | 4340 | 2.01% | 26.11 | 26.43 | 26.25 | 26.21 |
| 45 | 600405 | 动力源 | 5.42 | +0.02 | 0.37% | 1416 | 97130 | 5253 | 1.59% | 5.39 | 5.44 | 5.42 | 5.40 |
| 46 | 300092 | 科新机电 | 16.51 | +0.06 | 0.36% | 2018 | 88791 | 14644 | 4.23% | 16.25 | 16.66 | 16.40 | 16.45 |
| 47 | 002562 | 兄弟科技 | 6.52 | +0.02 | 0.31% | 2228 | 195114 | 12690 | 2.78% | 6.47 | 6.56 | 6.50 | 6.50 |
| 48 | 600697 | 欧亚集团 | 13.39 | +0.03 | 0.22% | 403 | 49613 | 6634 | 3.19% | 13.29 | 13.47 | 13.37 | 13.36 |
| 49 | 600415 | 小商品城 | 16.39 | +0.03 | 0.18% | 1829 | 313759 | 51816 | 0.57% | 16.36 | 16.68 | 16.42 | 16.36 |
| 50 | 603569 | 长久物流 | 7.84 | +0.01 | 0.13% | 581 | 51503 | 4046 | 0.85% | 7.82 | 7.90 | 7.86 | 7.83 |
| 51 | 920106 | 林泰新材 | 83.23 | +0.03 | 0.04% | 35 | 5209 | 4343 | 1.78% | 82.85 | 83.88 | 83.20 | 83.20 |
| 52 | 603169 | 兰石重装 | 9.75 | 0.00 | 0.00% | 7126 | 573850 | 56064 | 4.39% | 9.69 | 9.91 | 9.75 | 9.75 |
| 53 | 601008 | 连云港 | 5.24 | 0.00 | 0.00% | 642 | 98824 | 5183 | 0.80% | 5.22 | 5.27 | 5.24 | 5.24 |
| 54 | 301156 | 美农生物 | 18.12 | -0.01 | -0.06% | 62 | 17652 | 3210 | 2.37% | 18.08 | 18.40 | 18.17 | 18.13 |
| 55 | 605167 | 利柏特 | 10.52 | -0.01 | -0.09% | 189 | 45132 | 4749 | 1.01% | 10.45 | 10.65 | 10.62 | 10.53 |
| 56 | 300387 | 富邦科技 | 8.92 | -0.01 | -0.11% | 165 | 46172 | 4136 | 1.60% | 8.91 | 9.01 | 8.92 | 8.93 |
| 57 | 301459 | 丰茂股份 | 40.87 | -0.09 | -0.22% | 138 | 6362 | 2594 | 2.44% | 40.60 | 41.08 | 40.96 | 40.96 |
| 58 | 300918 | 南山智尚 | 17.86 | -0.06 | -0.33% | 1067 | 57402 | 10218 | 1.32% | 17.64 | 17.95 | 17.85 | 17.92 |
| 59 | 002722 | 物产金轮 | 15.74 | -0.06 | -0.38% | 214 | 24912 | 3933 | 1.30% | 15.73 | 15.90 | 15.85 | 15.80 |
| 60 | 000151 | 中成股份 | 12.51 | -0.05 | -0.40% | 842 | 44714 | 5621 | 1.45% | 12.49 | 12.67 | 12.62 | 12.56 |
| 61 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 62 | 000528 | 柳 工 | 12.72 | -0.07 | -0.55% | 1344 | 358119 | 45360 | 1.76% | 12.47 | 12.85 | 12.85 | 12.79 |
| 63 | 300912 | 凯龙高科 | 17.28 | -0.10 | -0.58% | 296 | 36584 | 6358 | 4.26% | 17.23 | 17.52 | 17.40 | 17.38 |
| 64 | 301158 | 德石股份 | 22.17 | -0.13 | -0.58% | 747 | 68341 | 15144 | 4.66% | 22.00 | 22.44 | 22.32 | 22.30 |
| 65 | 601880 | 辽港股份 | 1.62 | -0.01 | -0.61% | 49761 | 648586 | 10536 | 0.35% | 1.62 | 1.64 | 1.63 | 1.63 |
| 66 | 301105 | 鸿铭股份 | 46.25 | -0.31 | -0.67% | 10 | 7438 | 3452 | 4.52% | 45.61 | 47.49 | 47.49 | 46.56 |
| 67 | 600679 | 上海凤凰 | 14.35 | -0.11 | -0.76% | 2972 | 171223 | 24862 | 4.98% | 14.34 | 14.80 | 14.68 | 14.46 |
| 68 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 69 | 002353 | 杰瑞股份 | 70.70 | -0.63 | -0.88% | 3902 | 362381 | 253971 | 5.23% | 68.01 | 72.58 | 71.37 | 71.33 |
| 70 | 603967 | 中创物流 | 12.43 | -0.12 | -0.96% | 382 | 42514 | 5284 | 1.23% | 12.35 | 12.59 | 12.58 | 12.55 |
| 71 | 600251 | 冠农股份 | 8.79 | -0.09 | -1.01% | 557 | 96387 | 8503 | 1.24% | 8.75 | 8.93 | 8.91 | 8.88 |
| 72 | 600439 | 瑞贝卡 | 2.91 | -0.03 | -1.02% | 1175 | 171604 | 4998 | 1.52% | 2.89 | 2.94 | 2.94 | 2.94 |
| 73 | 002909 | 集泰股份 | 6.82 | -0.07 | -1.02% | 523 | 78337 | 5346 | 2.06% | 6.77 | 7.01 | 6.95 | 6.89 |
| 74 | 001379 | 腾达科技 | 22.92 | -0.24 | -1.04% | 469 | 51588 | 11908 | 7.67% | 22.85 | 23.49 | 23.33 | 23.16 |
| 75 | 601038 | 一拖股份 | 12.81 | -0.14 | -1.08% | 393 | 50011 | 6444 | 0.68% | 12.80 | 13.02 | 12.96 | 12.95 |
| 76 | 002705 | 新宝股份 | 14.72 | -0.17 | -1.14% | 915 | 53347 | 7895 | 0.66% | 14.71 | 14.95 | 14.92 | 14.89 |
| 77 | 301125 | 腾亚精工 | 18.04 | -0.21 | -1.15% | 170 | 43862 | 7937 | 3.74% | 17.95 | 18.54 | 18.18 | 18.25 |
| 78 | 605155 | 西大门 | 16.80 | -0.20 | -1.18% | 216 | 36542 | 6165 | 1.92% | 16.72 | 17.14 | 17.00 | 17.00 |
| 79 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 80 | 603871 | 嘉友国际 | 12.82 | -0.32 | -2.44% | 806 | 72385 | 9365 | 0.53% | 12.79 | 13.26 | 13.15 | 13.14 |