| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300918 | 南山智尚 | 12.37 | +2.02 | 19.52% | 15 | 385445 | 45771 | 7.62% | 10.38 | 12.42 | 10.45 | 10.35 |
| 2 | 301317 | 鑫磊股份 | 62.00 | +4.51 | 7.84% | 11 | 92663 | 57790 | 17.75% | 56.92 | 65.80 | 56.92 | 57.49 |
| 3 | 002800 | 天顺股份 | 12.82 | +0.64 | 5.25% | 9 | 36556 | 4654 | 2.47% | 11.98 | 13.00 | 12.18 | 12.18 |
| 4 | 002792 | 通宇通讯 | 34.40 | +1.63 | 4.97% | 9 | 399309 | 138807 | 11.82% | 32.65 | 36.05 | 32.78 | 32.77 |
| 5 | 300471 | 厚普股份 | 9.38 | +0.40 | 4.45% | 10 | 146394 | 13614 | 3.99% | 8.77 | 9.60 | 8.98 | 8.98 |
| 6 | 605196 | 华通线缆 | 24.32 | +0.88 | 3.75% | 2 | 207255 | 50105 | 4.10% | 22.90 | 25.05 | 23.87 | 23.44 |
| 7 | 300992 | 泰福泵业 | 25.57 | +0.88 | 3.56% | 3 | 33123 | 8382 | 4.25% | 24.32 | 26.10 | 24.80 | 24.69 |
| 8 | 002278 | 神开股份 | 7.64 | +0.24 | 3.24% | 4 | 162119 | 12344 | 4.52% | 7.22 | 7.85 | 7.36 | 7.40 |
| 9 | 003042 | 中农联合 | 12.47 | +0.39 | 3.23% | 3 | 37566 | 4646 | 3.05% | 11.83 | 12.63 | 12.10 | 12.08 |
| 10 | 600202 | 哈空调 | 4.58 | +0.14 | 3.15% | 505 | 108643 | 4971 | 2.83% | 4.37 | 4.69 | 4.43 | 4.44 |
| 11 | 301056 | 森赫股份 | 10.68 | +0.30 | 2.89% | 61 | 31117 | 3336 | 1.77% | 10.28 | 11.03 | 10.28 | 10.38 |
| 12 | 600981 | 苏豪汇鸿 | 2.27 | +0.06 | 2.71% | 2996 | 345207 | 7868 | 1.54% | 2.16 | 2.35 | 2.19 | 2.21 |
| 13 | 920191 | 瑞尔竞达 | 8.85 | +0.22 | 2.55% | 190 | 17246 | 1527 | 4.32% | 8.59 | 9.00 | 8.65 | 8.63 |
| 14 | 301058 | 中粮科工 | 7.95 | +0.19 | 2.45% | 289 | 50068 | 3959 | 0.98% | 7.68 | 8.02 | 7.74 | 7.76 |
| 15 | 603569 | 长久物流 | 5.48 | +0.12 | 2.24% | 192 | 59684 | 3269 | 0.99% | 5.30 | 5.55 | 5.37 | 5.36 |
| 16 | 601880 | 辽港股份 | 1.42 | +0.03 | 2.16% | 100 | 1083322 | 15309 | 0.59% | 1.39 | 1.43 | 1.40 | 1.39 |
| 17 | 002863 | 今飞凯达 | 4.30 | +0.09 | 2.14% | 439 | 129652 | 5546 | 2.16% | 4.14 | 4.40 | 4.18 | 4.21 |
| 18 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 19 | 920706 | 铁拓机械 | 15.10 | +0.31 | 2.10% | 159 | 13203 | 2001 | 2.77% | 14.75 | 15.45 | 14.94 | 14.79 |
| 20 | 300396 | ST迪瑞 | 6.49 | +0.13 | 2.04% | 4 | 31010 | 1998 | 1.14% | 6.19 | 6.57 | 6.30 | 6.36 |
| 21 | 001368 | 通达创智 | 21.12 | +0.42 | 2.03% | 62 | 15903 | 3337 | 1.47% | 20.38 | 21.36 | 20.71 | 20.70 |
| 22 | 002758 | 浙农股份 | 7.55 | +0.15 | 2.03% | 8 | 43160 | 3228 | 0.83% | 7.37 | 7.57 | 7.48 | 7.40 |
| 23 | 300228 | 富瑞特装 | 7.71 | +0.15 | 1.98% | 5 | 285413 | 21986 | 5.11% | 7.37 | 7.95 | 7.50 | 7.56 |
| 24 | 002689 | ST远智 | 2.64 | +0.05 | 1.93% | 567 | 60711 | 1590 | 0.58% | 2.53 | 2.68 | 2.59 | 2.59 |
| 25 | 300387 | 富邦科技 | 6.99 | +0.13 | 1.90% | 616 | 59177 | 4123 | 2.05% | 6.73 | 7.10 | 6.86 | 6.86 |
| 26 | 000928 | 中钢国际 | 4.89 | +0.09 | 1.88% | 3 | 167887 | 8185 | 1.17% | 4.76 | 4.96 | 4.80 | 4.80 |
| 27 | 603280 | 南方路机 | 25.25 | +0.45 | 1.81% | 1 | 10591 | 2666 | 0.98% | 24.49 | 25.64 | 24.90 | 24.80 |
| 28 | 301158 | 德石股份 | 14.12 | +0.25 | 1.80% | 710 | 60081 | 8432 | 3.16% | 13.48 | 14.46 | 13.67 | 13.87 |
| 29 | 601038 | 一拖股份 | 11.84 | +0.20 | 1.72% | 1 | 72135 | 8475 | 0.99% | 11.48 | 11.94 | 11.77 | 11.64 |
| 30 | 603727 | 博迈科 | 16.31 | +0.26 | 1.62% | 6 | 41480 | 6722 | 1.47% | 15.70 | 16.70 | 16.06 | 16.05 |
| 31 | 002691 | *ST冀凯 | 4.16 | +0.06 | 1.46% | 174 | 24223 | 995 | 0.72% | 3.97 | 4.22 | 4.08 | 4.10 |
| 32 | 002286 | 保龄宝 | 8.13 | +0.11 | 1.37% | 1 | 44582 | 3624 | 1.21% | 7.93 | 8.24 | 7.99 | 8.02 |
| 33 | 002017 | 东信和平 | 13.67 | +0.18 | 1.33% | 10 | 117980 | 16290 | 2.03% | 13.29 | 14.13 | 13.45 | 13.49 |
| 34 | 301156 | 美农生物 | 10.90 | +0.11 | 1.02% | 113 | 32029 | 3508 | 2.73% | 10.51 | 11.20 | 10.69 | 10.79 |
| 35 | 601008 | 连云港 | 4.16 | +0.04 | 0.97% | 667 | 57679 | 2392 | 0.46% | 4.06 | 4.19 | 4.12 | 4.12 |
| 36 | 000088 | 盐 田 港 | 4.22 | +0.04 | 0.96% | 20 | 235988 | 9943 | 0.75% | 4.13 | 4.32 | 4.18 | 4.18 |
| 37 | 001319 | 铭科精技 | 20.97 | +0.11 | 0.53% | 288 | 23506 | 4928 | 3.70% | 20.64 | 21.20 | 20.88 | 20.86 |
| 38 | 601717 | 中创智领 | 14.30 | +0.06 | 0.42% | 4 | 107719 | 15437 | 0.70% | 14.05 | 14.52 | 14.25 | 14.24 |
| 39 | 600017 | 日照港 | 2.60 | +0.01 | 0.39% | 10 | 216972 | 5633 | 0.71% | 2.56 | 2.62 | 2.58 | 2.59 |
| 40 | 000906 | 浙商中拓 | 5.24 | +0.02 | 0.38% | 59 | 55116 | 2887 | 0.79% | 5.15 | 5.30 | 5.20 | 5.22 |
| 41 | 920037 | 广信科技 | 40.23 | +0.08 | 0.20% | 79 | 12082 | 4867 | 2.92% | 39.78 | 41.13 | 40.15 | 40.15 |
| 42 | 002392 | 北京利尔 | 7.37 | +0.01 | 0.14% | 2930 | 244431 | 18078 | 2.11% | 7.30 | 7.53 | 7.42 | 7.36 |
| 43 | 002406 | 远东传动 | 6.51 | 0.00 | 0.00% | 5 | 235742 | 15527 | 3.91% | 6.49 | 6.67 | 6.55 | 6.51 |
| 44 | 001360 | 南矿集团 | 15.61 | -0.03 | -0.19% | 4 | 28214 | 4436 | 2.25% | 15.40 | 16.04 | 15.73 | 15.64 |
| 45 | 301459 | 丰茂股份 | 33.88 | -0.14 | -0.41% | 110 | 9238 | 3165 | 3.54% | 33.72 | 35.00 | 34.03 | 34.02 |
| 46 | 603967 | 中创物流 | 11.11 | -0.06 | -0.54% | 117 | 24330 | 2714 | 0.70% | 11.04 | 11.30 | 11.20 | 11.17 |
| 47 | 605167 | 利柏特 | 16.05 | -0.13 | -0.80% | 4 | 96032 | 15440 | 1.88% | 15.78 | 16.42 | 15.78 | 16.18 |
| 48 | 002725 | 跃岭股份 | 11.53 | -0.15 | -1.28% | 582 | 77200 | 8938 | 3.60% | 11.39 | 11.80 | 11.58 | 11.68 |
| 49 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |