| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 2 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 3 | 300519 | 新光药业 | 17.34 | +0.66 | 3.96% | 2234 | 131836 | 22892 | 11.55% | 16.61 | 18.25 | 16.79 | 16.68 |
| 4 | 300436 | 广生堂 | 94.01 | +2.73 | 2.99% | 619 | 64793 | 61356 | 4.74% | 91.33 | 96.48 | 91.33 | 91.28 |
| 5 | 603139 | 康惠股份 | 22.35 | +0.54 | 2.48% | 61 | 20276 | 4504 | 2.03% | 21.87 | 22.51 | 21.91 | 21.81 |
| 6 | 002099 | 海翔药业 | 6.28 | +0.14 | 2.28% | 3329 | 138573 | 8640 | 0.86% | 6.14 | 6.31 | 6.17 | 6.14 |
| 7 | 688278 | 特宝生物 | 83.18 | +1.61 | 1.97% | 210 | 21740 | 18143 | 0.53% | 81.94 | 84.10 | 81.94 | 81.57 |
| 8 | 603538 | 美诺华 | 20.48 | +0.39 | 1.94% | 496 | 61671 | 12633 | 2.85% | 20.07 | 20.78 | 20.07 | 20.09 |
| 9 | 688799 | 华纳药厂 | 47.98 | +0.85 | 1.80% | 67 | 14314 | 6860 | 1.09% | 47.31 | 48.30 | 47.61 | 47.13 |
| 10 | 002898 | *ST赛隆 | 14.53 | +0.25 | 1.75% | 53 | 18228 | 2622 | 1.80% | 14.12 | 14.56 | 14.18 | 14.28 |
| 11 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 12 | 300110 | 华仁药业 | 3.57 | +0.04 | 1.13% | 3 | 330983 | 11844 | 2.80% | 3.53 | 3.60 | 3.54 | 3.53 |
| 13 | 603392 | 万泰生物 | 47.16 | +0.47 | 1.01% | 353 | 27439 | 12956 | 0.22% | 46.60 | 47.50 | 46.69 | 46.69 |
| 14 | 688687 | 凯因科技 | 25.74 | +0.23 | 0.90% | 196 | 26128 | 6694 | 1.53% | 25.45 | 25.79 | 25.63 | 25.51 |
| 15 | 300723 | 一品红 | 48.37 | +0.36 | 0.75% | 530 | 66246 | 32300 | 1.59% | 47.80 | 49.80 | 48.00 | 48.01 |
| 16 | 300049 | 福瑞股份 | 70.75 | +0.50 | 0.71% | 563 | 43988 | 30996 | 1.88% | 69.70 | 71.23 | 70.65 | 70.25 |
| 17 | 300404 | 博济医药 | 9.69 | +0.05 | 0.52% | 720 | 43571 | 4227 | 1.55% | 9.62 | 9.75 | 9.63 | 9.64 |
| 18 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 19 | 002082 | 万邦德 | 12.47 | +0.05 | 0.40% | 2084 | 88554 | 11030 | 1.60% | 12.33 | 12.75 | 12.50 | 12.42 |
| 20 | 688076 | ST诺泰 | 37.45 | +0.10 | 0.27% | 205 | 19192 | 7168 | 0.61% | 37.19 | 37.54 | 37.36 | 37.35 |
| 21 | 003020 | 立方制药 | 27.47 | +0.07 | 0.26% | 359 | 18467 | 5066 | 1.34% | 27.22 | 27.88 | 27.40 | 27.40 |
| 22 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 23 | 002437 | 誉衡药业 | 3.24 | 0.00 | 0.00% | 2041 | 316829 | 10281 | 1.51% | 3.23 | 3.27 | 3.24 | 3.24 |
| 24 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 25 | 300529 | 健帆生物 | 20.12 | -0.03 | -0.15% | 469 | 28000 | 5643 | 0.55% | 20.09 | 20.25 | 20.16 | 20.15 |
| 26 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 27 | 002923 | 润都股份 | 13.72 | -0.03 | -0.22% | 359 | 32427 | 4453 | 1.26% | 13.66 | 13.87 | 13.80 | 13.75 |
| 28 | 300463 | 迈克生物 | 11.45 | -0.03 | -0.26% | 629 | 53312 | 6126 | 1.08% | 11.43 | 11.56 | 11.50 | 11.48 |
| 29 | 300347 | 泰格医药 | 49.31 | -0.14 | -0.28% | 1 | 71084 | 35133 | 1.26% | 49.16 | 49.94 | 49.69 | 49.45 |
| 30 | 002644 | 佛慈制药 | 8.91 | -0.03 | -0.34% | 465 | 42717 | 3823 | 0.84% | 8.89 | 9.04 | 8.97 | 8.94 |
| 31 | 688621 | 阳光诺和 | 65.16 | -0.23 | -0.35% | 125 | 27603 | 18139 | 2.46% | 64.60 | 66.82 | 66.20 | 65.39 |
| 32 | 300601 | 康泰生物 | 15.58 | -0.06 | -0.38% | 1049 | 75564 | 11805 | 0.84% | 15.52 | 15.78 | 15.64 | 15.64 |
| 33 | 688298 | 东方生物 | 24.90 | -0.10 | -0.40% | 84 | 16920 | 4223 | 0.84% | 24.81 | 25.24 | 25.13 | 25.00 |
| 34 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 35 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 616 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 36 | 002737 | 葵花药业 | 14.75 | -0.07 | -0.47% | 332 | 22113 | 3267 | 0.38% | 14.72 | 14.91 | 14.85 | 14.82 |
| 37 | 600535 | 天士力 | 15.27 | -0.08 | -0.52% | 1284 | 58313 | 8927 | 0.39% | 15.26 | 15.43 | 15.42 | 15.35 |
| 38 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 39 | 000766 | 通化金马 | 28.92 | -0.18 | -0.62% | 1869 | 203625 | 58531 | 2.11% | 28.02 | 29.19 | 29.16 | 29.10 |
| 40 | 600721 | 百花医药 | 10.70 | -0.07 | -0.65% | 11293 | 484346 | 51800 | 12.60% | 10.50 | 11.00 | 10.99 | 10.77 |
| 41 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 42 | 300039 | 上海凯宝 | 6.39 | -0.05 | -0.78% | 3144 | 242084 | 15524 | 2.64% | 6.37 | 6.48 | 6.46 | 6.44 |
| 43 | 002412 | 汉森制药 | 6.87 | -0.06 | -0.87% | 748 | 94862 | 6543 | 1.91% | 6.84 | 6.99 | 6.95 | 6.93 |
| 44 | 300194 | 福安药业 | 4.58 | -0.04 | -0.87% | 3043 | 211713 | 9725 | 2.19% | 4.56 | 4.64 | 4.63 | 4.62 |
| 45 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 46 | 600479 | 千金药业 | 10.65 | -0.10 | -0.93% | 1175 | 45766 | 4896 | 1.09% | 10.65 | 10.79 | 10.79 | 10.75 |
| 47 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 48 | 600664 | 哈药股份 | 3.71 | -0.04 | -1.07% | 4374 | 385608 | 14345 | 1.53% | 3.70 | 3.76 | 3.76 | 3.75 |
| 49 | 300639 | 凯普生物 | 5.86 | -0.07 | -1.18% | 335 | 72610 | 4285 | 1.14% | 5.85 | 5.96 | 5.93 | 5.93 |
| 50 | 002728 | 特一药业 | 12.88 | -0.17 | -1.30% | 11324 | 545243 | 70524 | 14.48% | 12.82 | 13.26 | 13.20 | 13.05 |
| 51 | 002864 | 盘龙药业 | 34.42 | -0.48 | -1.38% | 919 | 73225 | 25241 | 9.87% | 34.03 | 35.28 | 35.03 | 34.90 |
| 52 | 000705 | 浙江震元 | 9.91 | -0.15 | -1.49% | 762 | 86412 | 8588 | 3.06% | 9.88 | 10.13 | 10.06 | 10.06 |
| 53 | 688289 | 圣湘生物 | 19.70 | -0.33 | -1.65% | 761 | 51775 | 10240 | 0.89% | 19.69 | 19.88 | 19.77 | 20.03 |
| 54 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |
| 55 | 002422 | 科伦药业 | 33.00 | -0.73 | -2.16% | 1045 | 104608 | 34765 | 0.80% | 32.93 | 33.95 | 33.87 | 33.73 |
| 56 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 57 | 300878 | 维康药业 | 22.66 | -1.97 | -8.00% | 710 | 110780 | 25083 | 7.69% | 21.80 | 24.59 | 24.10 | 24.63 |