| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300347 | 泰格医药 | 63.01 | +4.10 | 6.96% | 1 | 230515 | 147524 | 4.07% | 60.08 | 66.47 | 60.08 | 58.91 |
| 2 | 002923 | 润都股份 | 14.39 | +0.73 | 5.34% | 1543 | 291626 | 41524 | 11.30% | 13.65 | 14.66 | 14.20 | 13.66 |
| 3 | 002864 | 盘龙药业 | 36.05 | +1.42 | 4.10% | 760 | 72689 | 26089 | 9.80% | 34.60 | 36.80 | 34.63 | 34.63 |
| 4 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 5 | 002082 | 万邦德 | 15.63 | +0.18 | 1.17% | 286 | 110603 | 17186 | 2.00% | 15.16 | 16.00 | 15.46 | 15.45 |
| 6 | 300519 | 新光药业 | 15.88 | +0.17 | 1.08% | 181 | 24914 | 3941 | 2.18% | 15.62 | 15.99 | 15.65 | 15.71 |
| 7 | 002644 | 佛慈制药 | 8.80 | +0.08 | 0.92% | 992 | 56154 | 4933 | 1.10% | 8.69 | 8.86 | 8.72 | 8.72 |
| 8 | 688289 | 圣湘生物 | 20.30 | +0.10 | 0.50% | 967 | 96152 | 19541 | 1.66% | 20.00 | 20.64 | 20.28 | 20.20 |
| 9 | 600479 | 千金药业 | 10.54 | +0.05 | 0.48% | 655 | 67661 | 7137 | 1.62% | 10.47 | 10.63 | 10.47 | 10.49 |
| 10 | 002412 | 汉森制药 | 6.74 | +0.03 | 0.45% | 526 | 76931 | 5188 | 1.55% | 6.67 | 6.81 | 6.71 | 6.71 |
| 11 | 000566 | 海南海药 | 6.46 | +0.02 | 0.31% | 3180 | 379986 | 24713 | 2.93% | 6.35 | 6.60 | 6.38 | 6.44 |
| 12 | 300404 | 博济医药 | 10.60 | +0.03 | 0.28% | 998 | 116406 | 12313 | 4.15% | 10.41 | 10.79 | 10.59 | 10.57 |
| 13 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 14 | 003020 | 立方制药 | 26.71 | +0.06 | 0.23% | 63 | 17193 | 4601 | 1.25% | 26.51 | 26.99 | 26.51 | 26.65 |
| 15 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 16 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 17 | 002424 | ST百灵 | 4.23 | 0.00 | 0.00% | 1406 | 143107 | 6044 | 1.18% | 4.20 | 4.25 | 4.22 | 4.23 |
| 18 | 688278 | 特宝生物 | 75.99 | 0.00 | 0.00% | 208 | 14989 | 11430 | 0.37% | 75.30 | 76.83 | 76.82 | 75.99 |
| 19 | 600721 | 百花医药 | 9.19 | 0.00 | 0.00% | 2113 | 97579 | 8965 | 2.54% | 9.12 | 9.27 | 9.12 | 9.19 |
| 20 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 21 | 600535 | 天士力 | 15.10 | -0.03 | -0.20% | 554 | 96238 | 14558 | 0.64% | 15.04 | 15.24 | 15.12 | 15.13 |
| 22 | 300039 | 上海凯宝 | 6.25 | -0.02 | -0.32% | 1905 | 188150 | 11805 | 2.05% | 6.22 | 6.34 | 6.27 | 6.27 |
| 23 | 688687 | 凯因科技 | 21.97 | -0.08 | -0.36% | 603 | 51306 | 11288 | 3.00% | 21.80 | 22.25 | 22.03 | 22.05 |
| 24 | 300878 | 维康药业 | 26.18 | -0.11 | -0.42% | 251 | 27681 | 7269 | 1.92% | 25.93 | 26.70 | 26.29 | 26.29 |
| 25 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 26 | 600664 | 哈药股份 | 3.52 | -0.02 | -0.56% | 2476 | 337101 | 11891 | 1.34% | 3.50 | 3.56 | 3.53 | 3.54 |
| 27 | 300049 | 福瑞医科 | 67.49 | -0.39 | -0.57% | 489 | 56237 | 38239 | 2.41% | 67.18 | 68.76 | 67.85 | 67.88 |
| 28 | 300110 | 华仁药业 | 3.32 | -0.02 | -0.60% | 1 | 230963 | 7667 | 1.96% | 3.28 | 3.36 | 3.33 | 3.34 |
| 29 | 300194 | 福安药业 | 4.49 | -0.03 | -0.66% | 1347 | 196692 | 8863 | 2.03% | 4.47 | 4.55 | 4.51 | 4.52 |
| 30 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 31 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 32 | 300463 | 迈克生物 | 12.14 | -0.15 | -1.22% | 2769 | 224467 | 27418 | 4.56% | 12.03 | 12.46 | 12.28 | 12.29 |
| 33 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 34 | 002099 | 海翔药业 | 6.33 | -0.08 | -1.25% | 2499 | 225281 | 14430 | 1.39% | 6.32 | 6.54 | 6.35 | 6.41 |
| 35 | 300601 | 康泰生物 | 15.63 | -0.23 | -1.45% | 2288 | 203071 | 32091 | 2.26% | 15.51 | 16.23 | 15.98 | 15.86 |
| 36 | 300529 | 健帆生物 | 20.01 | -0.32 | -1.57% | 395 | 56357 | 11347 | 1.10% | 19.96 | 20.50 | 20.34 | 20.33 |
| 37 | 300009 | 安科生物 | 10.06 | -0.17 | -1.66% | 1798 | 249774 | 25306 | 2.03% | 10.01 | 10.34 | 10.22 | 10.23 |
| 38 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 39 | 688621 | 阳光诺和 | 64.92 | -1.25 | -1.89% | 203 | 31792 | 20961 | 2.84% | 64.70 | 68.30 | 65.94 | 66.17 |
| 40 | 300723 | 一品红 | 33.65 | -0.68 | -1.98% | 952 | 76317 | 25885 | 1.83% | 33.30 | 34.94 | 34.63 | 34.33 |
| 41 | 002437 | 誉衡药业 | 3.41 | -0.07 | -2.01% | 8991 | 715910 | 24573 | 3.41% | 3.38 | 3.51 | 3.47 | 3.48 |
| 42 | 688799 | 华纳药厂 | 47.30 | -1.00 | -2.07% | 302 | 24231 | 11491 | 1.85% | 46.72 | 48.32 | 48.28 | 48.30 |
| 43 | 002737 | 葵花药业 | 14.08 | -0.31 | -2.15% | 383 | 59270 | 8365 | 1.01% | 14.00 | 14.26 | 14.26 | 14.39 |
| 44 | 603139 | 康惠股份 | 23.46 | -0.54 | -2.25% | 265 | 37760 | 8912 | 3.78% | 23.10 | 24.30 | 24.04 | 24.00 |
| 45 | 688076 | ST诺泰 | 36.19 | -0.88 | -2.37% | 100 | 35879 | 13078 | 1.14% | 36.02 | 37.28 | 37.07 | 37.07 |
| 46 | 603392 | 万泰生物 | 42.05 | -1.03 | -2.39% | 841 | 50042 | 21157 | 0.40% | 41.81 | 43.00 | 42.65 | 43.08 |
| 47 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 48 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 49 | 688298 | 东方生物 | 24.50 | -0.75 | -2.97% | 486 | 46318 | 11422 | 2.30% | 24.30 | 25.30 | 25.11 | 25.25 |
| 50 | 000766 | 通化金马 | 25.70 | -0.90 | -3.38% | 1095 | 152576 | 39904 | 1.58% | 25.65 | 26.70 | 26.50 | 26.60 |
| 51 | 300639 | 凯普生物 | 7.64 | -0.30 | -3.78% | 5 | 1162480 | 94251 | 18.30% | 7.58 | 8.80 | 8.01 | 7.94 |
| 52 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 53 | 002728 | 特一药业 | 11.87 | -0.49 | -3.96% | 5889 | 483210 | 58110 | 12.84% | 11.72 | 12.50 | 12.21 | 12.36 |
| 54 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |
| 55 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 56 | 002898 | *ST赛隆 | 11.37 | -0.60 | -5.01% | 1112 | 44076 | 5011 | 4.35% | 11.37 | 11.37 | 11.37 | 11.97 |
| 57 | 300436 | 广生堂 | 99.65 | -7.80 | -7.26% | 2 | 117829 | 118455 | 8.62% | 97.89 | 105.50 | 104.00 | 107.45 |