| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605178 | 时空科技 | 101.55 | +9.23 | 10.00% | 160 | 18649 | 18508 | 1.88% | 92.50 | 101.55 | 96.01 | 92.32 |
| 2 | 603682 | 锦和商管 | 8.68 | +0.73 | 9.18% | 2143 | 290047 | 24917 | 6.14% | 7.89 | 8.75 | 7.93 | 7.95 |
| 3 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 4 | 301151 | 冠龙节能 | 22.98 | +1.57 | 7.33% | 2 | 143434 | 32205 | 8.50% | 20.78 | 23.58 | 21.22 | 21.41 |
| 5 | 605303 | 园林股份 | 22.59 | +1.32 | 6.21% | 1 | 67331 | 14985 | 4.18% | 21.14 | 22.97 | 21.20 | 21.27 |
| 6 | 301136 | 招标股份 | 11.59 | +0.60 | 5.46% | 10 | 151467 | 17477 | 5.51% | 10.78 | 12.10 | 11.00 | 10.99 |
| 7 | 603359 | *ST东珠 | 2.38 | +0.11 | 4.85% | 40 | 93502 | 2179 | 2.10% | 2.21 | 2.39 | 2.23 | 2.27 |
| 8 | 300844 | 山水比德 | 22.40 | +1.02 | 4.77% | 1 | 16387 | 3640 | 1.82% | 21.14 | 22.72 | 21.44 | 21.38 |
| 9 | 920039 | 国义招标 | 7.57 | +0.33 | 4.56% | 224 | 17034 | 1287 | 1.11% | 7.12 | 7.75 | 7.21 | 7.24 |
| 10 | 603843 | *ST正平 | 6.49 | +0.28 | 4.51% | 20 | 283832 | 18343 | 4.06% | 6.10 | 6.79 | 6.16 | 6.21 |
| 11 | 000069 | 华侨城Ａ | 1.69 | +0.07 | 4.32% | 2 | 858303 | 14420 | 1.24% | 1.60 | 1.72 | 1.62 | 1.62 |
| 12 | 300237 | ST美晨 | 1.95 | +0.08 | 4.28% | 1 | 263108 | 5039 | 1.82% | 1.86 | 1.95 | 1.88 | 1.87 |
| 13 | 301098 | 金埔园林 | 8.63 | +0.35 | 4.23% | 1 | 163395 | 14063 | 8.47% | 8.05 | 8.94 | 8.12 | 8.28 |
| 14 | 002663 | 普邦股份 | 1.49 | +0.06 | 4.20% | 2 | 538733 | 7955 | 3.16% | 1.40 | 1.53 | 1.42 | 1.43 |
| 15 | 002062 | 宏润建设 | 7.54 | +0.28 | 3.86% | 1634 | 213015 | 15948 | 1.89% | 7.24 | 7.70 | 7.26 | 7.26 |
| 16 | 300197 | 节能铁汉 | 1.91 | +0.07 | 3.80% | 53 | 1774726 | 33829 | 5.99% | 1.81 | 1.96 | 1.83 | 1.84 |
| 17 | 300500 | 启迪设计 | 8.97 | +0.32 | 3.70% | 239 | 40732 | 3633 | 2.43% | 8.49 | 9.15 | 8.63 | 8.65 |
| 18 | 920892 | 广咨国际 | 10.84 | +0.38 | 3.63% | 200 | 10645 | 1152 | 0.71% | 10.38 | 11.06 | 10.61 | 10.46 |
| 19 | 300732 | 设研院 | 5.87 | +0.20 | 3.53% | 1 | 93074 | 5445 | 2.51% | 5.58 | 5.98 | 5.66 | 5.67 |
| 20 | 301091 | 深城交 | 16.02 | +0.54 | 3.49% | 32 | 84888 | 13654 | 1.61% | 15.52 | 16.43 | 15.63 | 15.48 |
| 21 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 22 | 300865 | 大宏立 | 22.58 | +0.75 | 3.44% | 5 | 20572 | 4607 | 3.58% | 21.49 | 23.15 | 21.49 | 21.83 |
| 23 | 300605 | 恒锋信息 | 9.29 | +0.30 | 3.34% | 419 | 69374 | 6430 | 5.49% | 8.81 | 9.52 | 9.03 | 8.99 |
| 24 | 600853 | 龙建股份 | 3.13 | +0.10 | 3.30% | 1693 | 130883 | 4057 | 1.29% | 2.98 | 3.16 | 3.03 | 3.03 |
| 25 | 603028 | 赛福天 | 6.59 | +0.21 | 3.29% | 510 | 58753 | 3876 | 2.07% | 6.30 | 6.82 | 6.38 | 6.38 |
| 26 | 605287 | 德才股份 | 43.50 | +1.36 | 3.23% | 2 | 42160 | 18310 | 3.01% | 41.90 | 44.64 | 42.60 | 42.14 |
| 27 | 300983 | 尤安设计 | 36.50 | +1.14 | 3.22% | 11 | 25135 | 9161 | 2.35% | 34.99 | 37.87 | 34.99 | 35.36 |
| 28 | 301167 | 建研设计 | 12.56 | +0.39 | 3.20% | 323 | 27966 | 3484 | 2.65% | 11.97 | 12.75 | 12.15 | 12.17 |
| 29 | 002205 | 国统股份 | 10.31 | +0.32 | 3.20% | 504 | 51403 | 5293 | 2.77% | 9.83 | 10.55 | 9.96 | 9.99 |
| 30 | 600510 | 黑牡丹 | 6.90 | +0.21 | 3.14% | 10 | 106625 | 7367 | 1.03% | 6.60 | 7.04 | 6.70 | 6.69 |
| 31 | 000926 | 福星股份 | 1.99 | +0.06 | 3.11% | 23 | 382790 | 7558 | 2.43% | 1.90 | 2.01 | 1.93 | 1.93 |
| 32 | 601789 | XD宁波建 | 4.06 | +0.12 | 3.05% | 64 | 488144 | 19855 | 4.49% | 3.91 | 4.14 | 3.95 | 3.94 |
| 33 | 300021 | 大禹节水 | 4.15 | +0.12 | 2.98% | 20 | 306677 | 12481 | 3.51% | 3.91 | 4.20 | 3.97 | 4.03 |
| 34 | 300135 | 宝利国际 | 3.13 | +0.09 | 2.96% | 107 | 231110 | 7185 | 2.51% | 2.97 | 3.19 | 3.04 | 3.04 |
| 35 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 36 | 301056 | 森赫股份 | 10.68 | +0.30 | 2.89% | 61 | 31117 | 3336 | 1.77% | 10.28 | 11.03 | 10.28 | 10.38 |
| 37 | 002310 | 东方新能 | 2.15 | +0.06 | 2.87% | 11 | 969532 | 20696 | 2.20% | 2.06 | 2.17 | 2.09 | 2.09 |
| 38 | 300665 | 飞鹿股份 | 9.44 | +0.25 | 2.72% | 1113 | 163388 | 15710 | 7.49% | 9.11 | 9.84 | 9.18 | 9.19 |
| 39 | 300778 | 新城市 | 9.51 | +0.24 | 2.59% | 1132 | 50985 | 4853 | 2.50% | 9.12 | 9.74 | 9.32 | 9.27 |
| 40 | 920873 | 中设咨询 | 7.21 | +0.18 | 2.56% | 1000 | 22004 | 1572 | 1.84% | 6.88 | 7.22 | 6.98 | 7.03 |
| 41 | 000753 | 漳州发展 | 4.47 | +0.11 | 2.52% | 28 | 235453 | 10504 | 2.37% | 4.26 | 4.56 | 4.33 | 4.36 |
| 42 | 301027 | 华蓝集团 | 19.58 | +0.47 | 2.46% | 2 | 55666 | 10993 | 4.59% | 19.11 | 20.13 | 19.11 | 19.11 |
| 43 | 300746 | 汉嘉数智 | 10.06 | +0.24 | 2.44% | 119 | 30597 | 3089 | 1.37% | 9.70 | 10.31 | 9.82 | 9.82 |
| 44 | 300949 | 奥雅股份 | 20.61 | +0.48 | 2.38% | 61 | 11719 | 2417 | 2.36% | 19.70 | 21.08 | 20.18 | 20.13 |
| 45 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 46 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 47 | 300675 | 建科院 | 11.91 | +0.26 | 2.23% | 220 | 27102 | 3236 | 1.85% | 11.46 | 12.20 | 11.53 | 11.65 |
| 48 | 301519 | 舜禹股份 | 11.14 | +0.24 | 2.20% | 80 | 23983 | 2655 | 3.18% | 10.69 | 11.37 | 10.90 | 10.90 |
| 49 | 300800 | 力合科技 | 9.48 | +0.20 | 2.16% | 241 | 31929 | 3017 | 1.36% | 9.16 | 9.63 | 9.24 | 9.28 |
| 50 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 51 | 002609 | 捷顺科技 | 7.33 | +0.15 | 2.09% | 426 | 82232 | 6061 | 1.79% | 7.09 | 7.50 | 7.15 | 7.18 |
| 52 | 300977 | 深圳瑞捷 | 15.15 | +0.30 | 2.02% | 138 | 17138 | 2591 | 1.81% | 14.58 | 15.43 | 14.85 | 14.85 |
| 53 | 603208 | 江山欧派 | 10.70 | +0.21 | 2.00% | 344 | 29322 | 3159 | 1.67% | 10.31 | 10.95 | 10.50 | 10.49 |
| 54 | 300414 | 中光防雷 | 10.76 | +0.21 | 1.99% | 1079 | 91110 | 9932 | 2.91% | 10.43 | 11.30 | 10.56 | 10.55 |
| 55 | 300947 | 德必集团 | 12.55 | +0.24 | 1.95% | 182 | 28249 | 3578 | 1.87% | 12.11 | 12.97 | 12.28 | 12.31 |
| 56 | 301505 | 苏州规划 | 15.65 | +0.29 | 1.89% | 126 | 24299 | 3815 | 3.11% | 15.07 | 16.06 | 15.37 | 15.36 |
| 57 | 000407 | 胜利股份 | 3.77 | +0.07 | 1.89% | 1 | 130360 | 4903 | 1.49% | 3.67 | 3.82 | 3.68 | 3.70 |
| 58 | 603280 | 南方路机 | 25.25 | +0.45 | 1.81% | 1 | 10591 | 2666 | 0.98% | 24.49 | 25.64 | 24.90 | 24.80 |
| 59 | 300635 | 中达安 | 10.63 | +0.18 | 1.72% | 1553 | 58397 | 6245 | 4.85% | 10.30 | 10.96 | 10.32 | 10.45 |
| 60 | 000619 | 海螺新材 | 4.40 | +0.07 | 1.62% | 203 | 116869 | 5181 | 3.25% | 4.25 | 4.51 | 4.33 | 4.33 |
| 61 | 002208 | 合肥城建 | 19.43 | +0.31 | 1.62% | 1 | 1347430 | 268952 | 16.78% | 19.40 | 20.94 | 20.94 | 19.12 |
| 62 | 300958 | 建工修复 | 11.02 | +0.17 | 1.57% | 292 | 38635 | 4243 | 4.24% | 10.62 | 11.14 | 10.79 | 10.85 |
| 63 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 64 | 002909 | 集泰股份 | 4.80 | +0.05 | 1.05% | 332 | 84837 | 4093 | 2.23% | 4.67 | 4.93 | 4.75 | 4.75 |
| 65 | 601686 | 友发集团 | 5.01 | +0.05 | 1.01% | 106 | 46883 | 2333 | 0.32% | 4.89 | 5.04 | 4.94 | 4.96 |
| 66 | 000036 | 华联控股 | 4.10 | +0.04 | 0.99% | 3808 | 248778 | 10291 | 1.77% | 4.00 | 4.24 | 4.06 | 4.06 |
| 67 | 003037 | 三和管桩 | 6.19 | +0.06 | 0.98% | 1 | 113645 | 6974 | 1.90% | 6.01 | 6.29 | 6.04 | 6.13 |
| 68 | 300649 | 杭州园林 | 30.09 | +0.24 | 0.80% | 2 | 66722 | 20389 | 6.29% | 29.56 | 31.48 | 29.56 | 29.85 |
| 69 | 002949 | 华阳国际 | 10.06 | +0.08 | 0.80% | 169 | 35184 | 3559 | 2.32% | 9.76 | 10.31 | 9.93 | 9.98 |
| 70 | 301109 | 军信股份 | 13.21 | +0.10 | 0.76% | 2 | 38361 | 5040 | 1.67% | 12.95 | 13.38 | 13.01 | 13.11 |
| 71 | 002883 | *ST中设 | 8.59 | +0.06 | 0.70% | 143 | 11954 | 1023 | 0.78% | 8.39 | 8.68 | 8.53 | 8.53 |
| 72 | 605286 | 同力天启 | 25.03 | +0.16 | 0.64% | 185 | 20987 | 5258 | 1.25% | 24.53 | 25.48 | 24.62 | 24.87 |
| 73 | 603815 | 交建股份 | 6.79 | +0.04 | 0.59% | 1 | 180864 | 12217 | 2.92% | 6.60 | 6.89 | 6.75 | 6.75 |
| 74 | 002761 | 浙江建投 | 6.94 | +0.04 | 0.58% | 756 | 122522 | 8482 | 1.13% | 6.80 | 7.02 | 6.91 | 6.90 |
| 75 | 002140 | 东华科技 | 8.83 | +0.05 | 0.57% | 994 | 57355 | 5074 | 0.81% | 8.63 | 8.97 | 8.75 | 8.78 |
| 76 | 605069 | 正和生态 | 12.93 | +0.01 | 0.08% | 644 | 58062 | 7646 | 2.74% | 12.60 | 13.72 | 12.72 | 12.92 |
| 77 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 78 | 301024 | 霍普股份 | 31.57 | -0.01 | -0.03% | 114 | 10523 | 3377 | 1.71% | 31.26 | 32.87 | 31.46 | 31.58 |
| 79 | 300989 | 蕾奥规划 | 12.59 | -0.01 | -0.08% | 531 | 36038 | 4579 | 2.46% | 12.38 | 12.95 | 12.70 | 12.60 |
| 80 | 002620 | *ST瑞和 | 5.26 | -0.01 | -0.19% | 1444 | 79087 | 4159 | 2.50% | 5.15 | 5.38 | 5.24 | 5.27 |
| 81 | 300187 | 永清环保 | 5.04 | -0.01 | -0.20% | 19 | 187453 | 9449 | 2.92% | 4.86 | 5.17 | 5.03 | 5.05 |
| 82 | 300826 | 测绘股份 | 12.54 | -0.09 | -0.71% | 328 | 65504 | 8304 | 2.98% | 12.45 | 12.98 | 12.58 | 12.63 |
| 83 | 301046 | 能辉科技 | 26.53 | -0.24 | -0.90% | 6 | 29341 | 7828 | 2.25% | 26.29 | 27.20 | 26.71 | 26.77 |
| 84 | 300564 | 筑博设计 | 12.32 | -0.12 | -0.96% | 209 | 20824 | 2590 | 1.84% | 12.12 | 12.64 | 12.40 | 12.44 |
| 85 | 603316 | 诚邦股份 | 18.60 | -0.30 | -1.59% | 5 | 169927 | 32280 | 6.43% | 18.41 | 19.80 | 18.90 | 18.90 |
| 86 | 002789 | *ST建艺 | 10.21 | -0.17 | -1.64% | 120 | 20962 | 2164 | 1.34% | 10.17 | 10.50 | 10.39 | 10.38 |
| 87 | 600283 | XD钱江水 | 8.45 | -0.21 | -2.42% | 7 | 105158 | 8855 | 1.88% | 8.22 | 8.58 | 8.58 | 8.66 |
| 88 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 89 | 003013 | 地铁设计 | 15.31 | -0.59 | -3.71% | 20 | 105410 | 16677 | 2.62% | 15.30 | 16.35 | 15.85 | 15.90 |
| 90 | 300668 | 杰恩股份 | 56.79 | -2.24 | -3.79% | 2 | 48282 | 28617 | 4.84% | 56.50 | 62.50 | 58.23 | 59.03 |
| 91 | 688671 | 碧兴物联 | 26.52 | -1.10 | -3.98% | 179 | 22409 | 6073 | 4.78% | 26.37 | 28.02 | 27.32 | 27.62 |
| 92 | 301172 | 君逸数码 | 26.62 | -1.44 | -5.13% | 89 | 100057 | 27327 | 10.13% | 26.45 | 28.17 | 27.91 | 28.06 |
| 93 | 301259 | 艾布鲁 | 25.51 | -1.39 | -5.17% | 10 | 80460 | 21100 | 5.55% | 25.50 | 27.13 | 26.94 | 26.90 |
| 94 | 000628 | 高新发展 | 41.95 | -2.33 | -5.26% | 4 | 208116 | 87998 | 10.83% | 40.12 | 43.96 | 41.38 | 44.28 |
| 95 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 96 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |