| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001267 | 汇绿生态 | 20.30 | +1.85 | 10.03% | 714 | 441229 | 87706 | 7.28% | 19.02 | 20.30 | 19.02 | 18.45 |
| 2 | 603316 | 诚邦股份 | 15.49 | +1.41 | 10.01% | 298 | 173852 | 26353 | 6.58% | 14.50 | 15.49 | 14.51 | 14.08 |
| 3 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 4 | 300605 | 恒锋信息 | 19.49 | +0.99 | 5.35% | 1 | 296107 | 56640 | 24.90% | 18.50 | 19.56 | 18.57 | 18.50 |
| 5 | 002789 | *ST建艺 | 10.63 | +0.51 | 5.04% | 33 | 81855 | 8464 | 5.23% | 9.89 | 10.63 | 10.05 | 10.12 |
| 6 | 300948 | 冠中生态 | 20.23 | +0.96 | 4.98% | 895 | 138018 | 28063 | 9.22% | 19.71 | 20.92 | 19.71 | 19.27 |
| 7 | 002431 | 棕榈股份 | 2.68 | +0.12 | 4.69% | 6623 | 878853 | 23419 | 4.85% | 2.55 | 2.75 | 2.55 | 2.56 |
| 8 | 600853 | 龙建股份 | 4.59 | +0.18 | 4.08% | 8472 | 1069624 | 49515 | 10.58% | 4.47 | 4.82 | 4.47 | 4.41 |
| 9 | 603682 | 锦和商管 | 6.52 | +0.24 | 3.82% | 1718 | 227223 | 14741 | 4.81% | 6.26 | 6.63 | 6.34 | 6.28 |
| 10 | 300935 | 盈建科 | 29.38 | +1.00 | 3.52% | 141 | 14809 | 4281 | 2.46% | 28.37 | 29.47 | 28.37 | 28.38 |
| 11 | 605287 | 德才股份 | 27.12 | +0.84 | 3.20% | 1147 | 64957 | 17494 | 4.64% | 26.04 | 27.87 | 26.65 | 26.28 |
| 12 | 301259 | 艾布鲁 | 36.01 | +1.09 | 3.12% | 938 | 49559 | 17746 | 5.01% | 34.66 | 36.29 | 34.91 | 34.92 |
| 13 | 603803 | 瑞斯康达 | 11.49 | +0.34 | 3.05% | 9225 | 541597 | 61915 | 12.75% | 11.01 | 11.64 | 11.01 | 11.15 |
| 14 | 603359 | 东珠生态 | 8.85 | +0.26 | 3.03% | 10582 | 621232 | 55261 | 13.93% | 8.65 | 9.15 | 8.70 | 8.59 |
| 15 | 300949 | 奥雅股份 | 45.61 | +1.31 | 2.96% | 112 | 11305 | 5144 | 3.30% | 44.30 | 45.99 | 44.76 | 44.30 |
| 16 | 603778 | 国晟科技 | 13.26 | +0.38 | 2.95% | 41728 | 1483662 | 195188 | 23.08% | 12.70 | 13.38 | 13.10 | 12.88 |
| 17 | 600736 | 苏州高新 | 5.87 | +0.16 | 2.80% | 4344 | 292857 | 17095 | 2.54% | 5.72 | 5.90 | 5.74 | 5.71 |
| 18 | 002663 | 普邦股份 | 2.23 | +0.06 | 2.76% | 5795 | 462198 | 10279 | 3.57% | 2.17 | 2.25 | 2.18 | 2.17 |
| 19 | 300983 | 尤安设计 | 26.11 | +0.62 | 2.43% | 65 | 10667 | 2792 | 0.90% | 25.50 | 26.66 | 25.51 | 25.49 |
| 20 | 300635 | 中达安 | 17.31 | +0.38 | 2.24% | 140 | 36257 | 6241 | 3.01% | 16.97 | 17.48 | 17.02 | 16.93 |
| 21 | 605069 | 正和生态 | 10.08 | +0.20 | 2.02% | 598 | 31103 | 3133 | 3.70% | 9.90 | 10.16 | 10.09 | 9.88 |
| 22 | 301396 | 宏景科技 | 61.17 | +1.18 | 1.97% | 453 | 40184 | 24509 | 5.28% | 59.70 | 61.62 | 60.00 | 59.99 |
| 23 | 002339 | 积成电子 | 8.22 | +0.15 | 1.86% | 1038 | 126078 | 10303 | 2.63% | 8.05 | 8.30 | 8.08 | 8.07 |
| 24 | 301167 | 建研设计 | 17.30 | +0.29 | 1.70% | 390 | 23562 | 4058 | 3.31% | 17.01 | 17.30 | 17.01 | 17.01 |
| 25 | 002062 | 宏润建设 | 9.47 | +0.14 | 1.50% | 1702 | 243220 | 22902 | 2.16% | 9.21 | 9.55 | 9.33 | 9.33 |
| 26 | 001230 | 劲旅环境 | 22.40 | +0.31 | 1.40% | 22 | 10270 | 2301 | 1.93% | 22.10 | 22.66 | 22.11 | 22.09 |
| 27 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 20 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 28 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 29 | 300778 | 新城市 | 13.83 | +0.15 | 1.10% | 764 | 54774 | 7619 | 2.69% | 13.75 | 14.22 | 13.75 | 13.68 |
| 30 | 605303 | 园林股份 | 20.38 | +0.22 | 1.09% | 1996 | 146271 | 29925 | 9.07% | 19.84 | 21.14 | 20.69 | 20.16 |
| 31 | 301098 | 金埔园林 | 9.48 | +0.10 | 1.07% | 706 | 53555 | 5063 | 3.58% | 9.34 | 9.52 | 9.38 | 9.38 |
| 32 | 300958 | 建工修复 | 13.15 | +0.13 | 1.00% | 207 | 26931 | 3556 | 2.96% | 13.07 | 13.28 | 13.07 | 13.02 |
| 33 | 301024 | 霍普股份 | 37.23 | +0.36 | 0.98% | 46 | 6142 | 2285 | 1.02% | 36.87 | 37.36 | 36.87 | 36.87 |
| 34 | 002743 | 富煌钢构 | 5.62 | +0.05 | 0.90% | 542 | 102318 | 5759 | 2.35% | 5.55 | 5.70 | 5.57 | 5.57 |
| 35 | 300564 | 筑博设计 | 15.80 | +0.14 | 0.89% | 138 | 11006 | 1740 | 0.97% | 15.69 | 15.92 | 15.70 | 15.66 |
| 36 | 603955 | 大千生态 | 29.91 | +0.23 | 0.77% | 124 | 17585 | 5279 | 1.30% | 29.66 | 30.85 | 29.68 | 29.68 |
| 37 | 603797 | 联泰环保 | 4.88 | +0.03 | 0.62% | 419 | 49329 | 2400 | 0.86% | 4.83 | 4.90 | 4.87 | 4.85 |
| 38 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 39 | 300649 | 杭州园林 | 14.99 | +0.09 | 0.60% | 250 | 30176 | 4522 | 2.84% | 14.88 | 15.15 | 14.95 | 14.90 |
| 40 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 41 | 002482 | 广田集团 | 1.80 | +0.01 | 0.56% | 11142 | 578680 | 10409 | 1.55% | 1.78 | 1.82 | 1.81 | 1.79 |
| 42 | 002775 | 文科股份 | 4.23 | +0.02 | 0.48% | 890 | 108993 | 4624 | 2.31% | 4.20 | 4.29 | 4.25 | 4.21 |
| 43 | 300844 | 山水比德 | 36.45 | +0.15 | 0.41% | 118 | 8372 | 3058 | 0.93% | 36.10 | 36.82 | 36.43 | 36.30 |
| 44 | 301109 | 军信股份 | 14.46 | +0.05 | 0.35% | 829 | 69656 | 10052 | 3.12% | 14.37 | 14.48 | 14.46 | 14.41 |
| 45 | 301038 | 深水规院 | 23.82 | +0.08 | 0.34% | 194 | 27202 | 6486 | 1.22% | 23.70 | 23.95 | 23.73 | 23.74 |
| 46 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 47 | 301151 | 冠龙节能 | 19.14 | +0.06 | 0.31% | 104 | 11710 | 2244 | 0.69% | 19.06 | 19.25 | 19.17 | 19.08 |
| 48 | 300986 | 志特新材 | 10.48 | +0.03 | 0.29% | 589 | 56158 | 5893 | 1.36% | 10.45 | 10.54 | 10.47 | 10.45 |
| 49 | 688057 | 金达莱 | 12.36 | +0.03 | 0.24% | 130 | 8191 | 1012 | 0.30% | 12.26 | 12.42 | 12.35 | 12.33 |
| 50 | 603137 | 恒尚节能 | 14.74 | +0.03 | 0.20% | 567 | 25977 | 3832 | 3.52% | 14.63 | 14.87 | 14.75 | 14.71 |
| 51 | 601789 | 宁波建工 | 5.19 | +0.01 | 0.19% | 3158 | 159663 | 8271 | 1.47% | 5.16 | 5.20 | 5.17 | 5.18 |
| 52 | 301505 | 苏州规划 | 21.72 | +0.04 | 0.18% | 2 | 18041 | 3934 | 2.41% | 21.61 | 22.17 | 21.89 | 21.68 |
| 53 | 300989 | 蕾奥规划 | 18.16 | +0.03 | 0.17% | 1047 | 34699 | 6296 | 2.30% | 17.98 | 18.35 | 18.10 | 18.13 |
| 54 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 55 | 300977 | 深圳瑞捷 | 18.61 | +0.01 | 0.05% | 60 | 13390 | 2510 | 1.41% | 18.55 | 18.90 | 18.60 | 18.60 |
| 56 | 300237 | ST美晨 | 2.75 | 0.00 | 0.00% | 11870 | 384862 | 10593 | 2.67% | 2.71 | 2.81 | 2.73 | 2.75 |
| 57 | 300732 | 设研院 | 7.80 | 0.00 | 0.00% | 396 | 48942 | 3827 | 1.32% | 7.78 | 7.85 | 7.82 | 7.80 |
| 58 | 300284 | 苏交科 | 8.22 | 0.00 | 0.00% | 2146 | 80098 | 6622 | 0.67% | 8.20 | 8.34 | 8.32 | 8.22 |
| 59 | 000926 | 福星股份 | 2.46 | 0.00 | 0.00% | 718 | 293172 | 7186 | 1.86% | 2.43 | 2.47 | 2.45 | 2.46 |
| 60 | 603030 | 全筑股份 | 3.09 | 0.00 | 0.00% | 1636 | 264409 | 8146 | 2.01% | 3.05 | 3.13 | 3.12 | 3.09 |
| 61 | 000779 | 甘咨询 | 8.75 | -0.01 | -0.11% | 167 | 25286 | 2215 | 0.54% | 8.72 | 8.79 | 8.77 | 8.76 |
| 62 | 603357 | 设计总院 | 8.30 | -0.01 | -0.12% | 347 | 33834 | 2812 | 0.61% | 8.29 | 8.33 | 8.31 | 8.31 |
| 63 | 002457 | 青龙管业 | 11.08 | -0.02 | -0.18% | 678 | 58881 | 6530 | 1.77% | 11.05 | 11.15 | 11.13 | 11.10 |
| 64 | 600720 | 中交设计 | 7.46 | -0.02 | -0.27% | 386 | 50751 | 3793 | 0.50% | 7.45 | 7.50 | 7.49 | 7.48 |
| 65 | 002542 | 中化岩土 | 3.52 | -0.01 | -0.28% | 3464 | 203207 | 7160 | 1.16% | 3.51 | 3.55 | 3.52 | 3.53 |
| 66 | 300675 | 建科院 | 16.54 | -0.05 | -0.30% | 200 | 37094 | 6131 | 2.53% | 16.36 | 16.67 | 16.59 | 16.59 |
| 67 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 68 | 300746 | 汉嘉设计 | 12.93 | -0.04 | -0.31% | 232 | 19206 | 2490 | 0.87% | 12.88 | 13.08 | 13.02 | 12.97 |
| 69 | 002761 | 浙江建投 | 8.72 | -0.03 | -0.34% | 733 | 76555 | 6699 | 0.71% | 8.71 | 8.81 | 8.76 | 8.75 |
| 70 | 300103 | 达刚控股 | 7.14 | -0.03 | -0.42% | 833 | 80425 | 5739 | 2.53% | 7.08 | 7.23 | 7.17 | 7.17 |
| 71 | 301115 | 联检科技 | 16.02 | -0.07 | -0.44% | 92 | 19766 | 3179 | 1.62% | 15.99 | 16.19 | 16.17 | 16.09 |
| 72 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 1 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 73 | 002375 | 亚厦股份 | 3.91 | -0.02 | -0.51% | 1390 | 119171 | 4674 | 0.90% | 3.90 | 3.95 | 3.93 | 3.93 |
| 74 | 300197 | 节能铁汉 | 1.90 | -0.01 | -0.52% | 9820 | 407183 | 7762 | 1.37% | 1.89 | 1.94 | 1.90 | 1.91 |
| 75 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 76 | 000010 | 美丽生态 | 3.71 | -0.02 | -0.54% | 959 | 199900 | 7398 | 2.41% | 3.68 | 3.74 | 3.73 | 3.73 |
| 77 | 601368 | 绿城水务 | 5.06 | -0.03 | -0.59% | 577 | 59650 | 3039 | 0.68% | 5.05 | 5.14 | 5.09 | 5.09 |
| 78 | 003013 | 地铁设计 | 15.00 | -0.09 | -0.60% | 289 | 21587 | 3242 | 0.54% | 14.95 | 15.14 | 15.10 | 15.09 |
| 79 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 80 | 002671 | 龙泉股份 | 5.68 | -0.04 | -0.70% | 15325 | 437508 | 24830 | 7.96% | 5.62 | 5.75 | 5.71 | 5.72 |
| 81 | 601686 | 友发集团 | 6.43 | -0.05 | -0.77% | 1284 | 104752 | 6733 | 0.71% | 6.39 | 6.50 | 6.48 | 6.48 |
| 82 | 600512 | 腾达建设 | 2.52 | -0.02 | -0.79% | 1316 | 235949 | 5962 | 1.49% | 2.50 | 2.56 | 2.54 | 2.54 |
| 83 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 84 | 603007 | *ST花王 | 5.24 | -0.05 | -0.95% | 1172 | 74584 | 3934 | 1.49% | 5.22 | 5.37 | 5.29 | 5.29 |
| 85 | 920149 | 旭杰科技 | 11.83 | -0.12 | -1.00% | 135 | 10973 | 1311 | 1.73% | 11.83 | 12.06 | 11.96 | 11.95 |
| 86 | 002909 | 集泰股份 | 6.82 | -0.07 | -1.02% | 523 | 78337 | 5346 | 2.06% | 6.77 | 7.01 | 6.95 | 6.89 |
| 87 | 300374 | 中铁装配 | 16.47 | -0.18 | -1.08% | 957 | 75071 | 12423 | 3.85% | 16.44 | 16.90 | 16.89 | 16.65 |
| 88 | 300388 | 节能国祯 | 8.92 | -0.10 | -1.11% | 442 | 114951 | 10321 | 1.69% | 8.90 | 9.14 | 9.05 | 9.02 |
| 89 | 002443 | 金洲管道 | 7.99 | -0.12 | -1.48% | 595 | 101176 | 8112 | 1.95% | 7.97 | 8.12 | 8.12 | 8.11 |
| 90 | 002060 | 广东建工 | 3.79 | -0.06 | -1.56% | 3978 | 197396 | 7523 | 1.26% | 3.79 | 3.85 | 3.83 | 3.85 |
| 91 | 600939 | 重庆建工 | 3.89 | -0.07 | -1.77% | 3449 | 326846 | 12734 | 1.72% | 3.87 | 3.95 | 3.91 | 3.96 |
| 92 | 600510 | 黑牡丹 | 9.39 | -0.21 | -2.19% | 2679 | 123356 | 11601 | 1.20% | 9.26 | 9.66 | 9.56 | 9.60 |
| 93 | 301136 | 招标股份 | 26.17 | -0.70 | -2.61% | 2 | 745349 | 204355 | 27.08% | 26.16 | 29.00 | 27.35 | 26.87 |
| 94 | 603017 | 中衡设计 | 10.86 | -0.33 | -2.95% | 8025 | 241194 | 26429 | 8.73% | 10.81 | 11.23 | 11.23 | 11.19 |
| 95 | 300500 | 启迪设计 | 15.54 | -0.49 | -3.06% | 2226 | 111319 | 17436 | 6.64% | 15.42 | 16.19 | 16.19 | 16.03 |
| 96 | 603843 | *ST正平 | 7.06 | -0.37 | -4.98% | 4630 | 22974 | 1622 | 0.33% | 7.06 | 7.06 | 7.06 | 7.43 |
| 97 | 300437 | 清水源 | 21.40 | -1.19 | -5.27% | 2 | 478569 | 102609 | 27.22% | 20.92 | 22.18 | 22.00 | 22.59 |
| 98 | 603176 | 汇通集团 | 5.69 | -0.32 | -5.32% | 3546 | 276662 | 16116 | 5.99% | 5.59 | 6.11 | 6.00 | 6.01 |
| 99 | 301046 | 能辉科技 | 30.08 | -1.77 | -5.56% | 2539 | 160444 | 48765 | 13.31% | 29.80 | 31.94 | 31.85 | 31.85 |
| 100 | 603815 | 交建股份 | 10.87 | -1.21 | -10.02% | 579 | 60467 | 6573 | 0.98% | 10.87 | 10.87 | 10.87 | 12.08 |