| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301396 | 宏景科技 | 111.88 | +9.79 | 9.59% | 2 | 236349 | 263533 | 31.07% | 102.21 | 116.40 | 104.10 | 102.09 |
| 2 | 002062 | 宏润建设 | 10.19 | +0.56 | 5.82% | 2357 | 490750 | 49718 | 4.36% | 9.55 | 10.30 | 9.59 | 9.63 |
| 3 | 603316 | 诚邦股份 | 14.81 | +0.79 | 5.63% | 4391 | 276436 | 40628 | 10.46% | 14.09 | 15.07 | 14.33 | 14.02 |
| 4 | 600510 | 黑牡丹 | 9.68 | +0.45 | 4.88% | 1164 | 213128 | 20276 | 2.07% | 9.20 | 9.70 | 9.20 | 9.23 |
| 5 | 002457 | 青龙管业 | 12.48 | +0.54 | 4.52% | 6067 | 362307 | 44369 | 10.87% | 11.91 | 12.64 | 11.94 | 11.94 |
| 6 | 603843 | *ST正平 | 5.31 | +0.20 | 3.91% | 2889 | 333588 | 16884 | 4.77% | 4.86 | 5.37 | 4.86 | 5.11 |
| 7 | 301505 | 苏州规划 | 26.65 | +0.98 | 3.82% | 3 | 46952 | 12308 | 6.27% | 25.29 | 26.94 | 25.60 | 25.67 |
| 8 | 603176 | 汇通集团 | 5.80 | +0.21 | 3.76% | 3085 | 112116 | 6410 | 2.43% | 5.55 | 5.90 | 5.58 | 5.59 |
| 9 | 001267 | 汇绿生态 | 29.15 | +1.05 | 3.74% | 4190 | 636893 | 183085 | 10.51% | 27.17 | 30.16 | 27.94 | 28.10 |
| 10 | 300989 | 蕾奥规划 | 16.15 | +0.52 | 3.33% | 1127 | 78966 | 12754 | 5.24% | 15.83 | 16.44 | 15.88 | 15.63 |
| 11 | 300977 | 深圳瑞捷 | 24.97 | +0.80 | 3.31% | 677 | 60457 | 14985 | 6.38% | 23.40 | 25.49 | 23.96 | 24.17 |
| 12 | 605287 | 德才股份 | 47.56 | +1.21 | 2.61% | 852 | 72270 | 34114 | 5.16% | 45.39 | 49.00 | 45.39 | 46.35 |
| 13 | 300388 | 节能国祯 | 8.34 | +0.20 | 2.46% | 2604 | 125571 | 10354 | 1.85% | 8.07 | 8.38 | 8.11 | 8.14 |
| 14 | 002909 | 集泰股份 | 7.44 | +0.15 | 2.06% | 2252 | 159276 | 11747 | 4.18% | 7.22 | 7.47 | 7.30 | 7.29 |
| 15 | 603797 | 联泰环保 | 5.00 | +0.10 | 2.04% | 723 | 81159 | 4019 | 1.41% | 4.89 | 5.00 | 4.90 | 4.90 |
| 16 | 300958 | 建工修复 | 13.61 | +0.27 | 2.02% | 484 | 28897 | 3892 | 3.17% | 13.27 | 13.66 | 13.34 | 13.34 |
| 17 | 300500 | 启迪设计 | 12.70 | +0.25 | 2.01% | 863 | 36509 | 4592 | 2.18% | 12.38 | 12.70 | 12.38 | 12.45 |
| 18 | 301151 | 冠龙节能 | 19.69 | +0.37 | 1.92% | 239 | 24523 | 4787 | 1.45% | 19.10 | 19.82 | 19.33 | 19.32 |
| 19 | 300649 | 杭州园林 | 15.24 | +0.28 | 1.87% | 297 | 27411 | 4142 | 2.58% | 14.86 | 15.28 | 14.91 | 14.96 |
| 20 | 603803 | 瑞斯康达 | 9.90 | +0.18 | 1.85% | 1015 | 112398 | 11020 | 2.65% | 9.60 | 9.95 | 9.67 | 9.72 |
| 21 | 301167 | 建研设计 | 18.10 | +0.31 | 1.74% | 400 | 27652 | 4975 | 3.89% | 17.65 | 18.15 | 17.65 | 17.79 |
| 22 | 301024 | 霍普股份 | 38.00 | +0.63 | 1.69% | 221 | 11740 | 4409 | 1.95% | 36.85 | 38.36 | 37.09 | 37.37 |
| 23 | 002775 | 文科股份 | 4.35 | +0.07 | 1.64% | 3330 | 196053 | 8492 | 4.16% | 4.28 | 4.39 | 4.29 | 4.28 |
| 24 | 603955 | 大千生态 | 29.60 | +0.46 | 1.58% | 121 | 22404 | 6512 | 1.65% | 28.20 | 29.88 | 29.43 | 29.14 |
| 25 | 001230 | 劲旅环境 | 23.43 | +0.36 | 1.56% | 561 | 26449 | 6125 | 3.37% | 22.82 | 23.54 | 22.95 | 23.07 |
| 26 | 603137 | 恒尚节能 | 14.40 | +0.22 | 1.55% | 548 | 23273 | 3344 | 3.16% | 14.13 | 14.48 | 14.17 | 14.18 |
| 27 | 300635 | 中达安 | 14.11 | +0.21 | 1.51% | 493 | 46125 | 6473 | 3.83% | 13.81 | 14.25 | 13.90 | 13.90 |
| 28 | 603682 | 锦和商管 | 6.90 | +0.10 | 1.47% | 2220 | 149934 | 10212 | 3.17% | 6.64 | 7.00 | 6.70 | 6.80 |
| 29 | 300103 | 达刚控股 | 7.73 | +0.11 | 1.44% | 718 | 96394 | 7378 | 3.04% | 7.49 | 7.74 | 7.58 | 7.62 |
| 30 | 603017 | 中衡设计 | 11.88 | +0.16 | 1.37% | 826 | 78832 | 9285 | 2.85% | 11.59 | 11.90 | 11.72 | 11.72 |
| 31 | 300187 | 永清环保 | 5.37 | +0.07 | 1.32% | 1400 | 94705 | 5051 | 1.47% | 5.27 | 5.39 | 5.31 | 5.30 |
| 32 | 300237 | ST美晨 | 2.40 | +0.03 | 1.27% | 3836 | 199451 | 4752 | 1.38% | 2.35 | 2.40 | 2.36 | 2.37 |
| 33 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 34 | 300949 | 奥雅股份 | 43.46 | +0.51 | 1.19% | 113 | 10462 | 4529 | 3.05% | 42.60 | 43.82 | 42.96 | 42.95 |
| 35 | 301098 | 金埔园林 | 9.43 | +0.11 | 1.18% | 1821 | 68619 | 6428 | 4.58% | 9.22 | 9.47 | 9.23 | 9.32 |
| 36 | 002789 | *ST建艺 | 9.80 | +0.10 | 1.03% | 890 | 28425 | 2755 | 1.82% | 9.41 | 9.83 | 9.64 | 9.70 |
| 37 | 688057 | 金达莱 | 12.81 | +0.11 | 0.87% | 120 | 21689 | 2767 | 0.79% | 12.61 | 12.87 | 12.71 | 12.70 |
| 38 | 300732 | 设研院 | 7.65 | +0.06 | 0.79% | 1026 | 67624 | 5147 | 1.83% | 7.53 | 7.71 | 7.58 | 7.59 |
| 39 | 601368 | 绿城水务 | 5.24 | +0.04 | 0.77% | 624 | 98608 | 5154 | 1.12% | 5.18 | 5.27 | 5.20 | 5.20 |
| 40 | 300983 | 尤安设计 | 25.42 | +0.19 | 0.75% | 71 | 6579 | 1664 | 0.56% | 24.97 | 25.50 | 25.10 | 25.23 |
| 41 | 002671 | 龙泉股份 | 5.73 | +0.04 | 0.70% | 954 | 125717 | 7156 | 2.28% | 5.62 | 5.77 | 5.68 | 5.69 |
| 42 | 301046 | 能辉科技 | 25.52 | +0.17 | 0.67% | 130 | 24938 | 6284 | 1.94% | 24.71 | 25.68 | 25.05 | 25.35 |
| 43 | 300826 | 测绘股份 | 17.21 | +0.11 | 0.64% | 165 | 23797 | 4080 | 1.40% | 16.94 | 17.25 | 17.17 | 17.10 |
| 44 | 301115 | 联检科技 | 18.65 | +0.11 | 0.59% | 572 | 48371 | 8929 | 3.97% | 18.16 | 18.79 | 18.35 | 18.54 |
| 45 | 002443 | 金洲管道 | 8.69 | +0.05 | 0.58% | 547 | 153913 | 13237 | 2.96% | 8.41 | 8.74 | 8.60 | 8.64 |
| 46 | 600853 | 龙建股份 | 4.35 | +0.02 | 0.46% | 2320 | 158090 | 6864 | 1.56% | 4.31 | 4.37 | 4.31 | 4.33 |
| 47 | 603359 | 东珠生态 | 6.75 | +0.03 | 0.45% | 1024 | 88880 | 5970 | 1.99% | 6.66 | 6.77 | 6.73 | 6.72 |
| 48 | 300675 | 建科院 | 16.49 | +0.07 | 0.43% | 617 | 51149 | 8419 | 3.49% | 16.17 | 16.70 | 16.32 | 16.42 |
| 49 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 5292 | 243622 | 11663 | 1.42% | 4.74 | 4.82 | 4.75 | 4.76 |
| 50 | 300437 | 清水源 | 15.05 | +0.04 | 0.27% | 1737 | 97761 | 14653 | 5.56% | 14.71 | 15.19 | 15.10 | 15.01 |
| 51 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 52 | 601686 | 友发集团 | 6.34 | +0.01 | 0.16% | 681 | 155908 | 9814 | 1.06% | 6.20 | 6.39 | 6.30 | 6.33 |
| 53 | 603357 | 设计总院 | 8.35 | +0.01 | 0.12% | 471 | 57655 | 4832 | 1.04% | 8.31 | 8.44 | 8.33 | 8.34 |
| 54 | 301038 | 深水规院 | 23.04 | +0.02 | 0.09% | 417 | 21738 | 5026 | 0.97% | 22.95 | 23.30 | 23.09 | 23.02 |
| 55 | 002060 | 广东建工 | 3.81 | 0.00 | 0.00% | 3192 | 286223 | 10854 | 1.83% | 3.75 | 3.84 | 3.77 | 3.81 |
| 56 | 000779 | 甘咨询 | 8.72 | 0.00 | 0.00% | 254 | 71226 | 6203 | 1.53% | 8.64 | 8.82 | 8.72 | 8.72 |
| 57 | 002743 | 富煌钢构 | 5.76 | 0.00 | 0.00% | 833 | 112279 | 6465 | 2.58% | 5.69 | 5.84 | 5.71 | 5.76 |
| 58 | 301136 | 招标股份 | 17.44 | 0.00 | 0.00% | 566 | 81181 | 14120 | 2.95% | 17.21 | 17.60 | 17.35 | 17.44 |
| 59 | 600512 | 腾达建设 | 2.46 | 0.00 | 0.00% | 2183 | 404844 | 9939 | 2.55% | 2.42 | 2.49 | 2.45 | 2.46 |
| 60 | 300605 | 恒锋信息 | 16.25 | -0.03 | -0.18% | 492 | 63657 | 10291 | 5.33% | 15.91 | 16.36 | 16.13 | 16.28 |
| 61 | 605303 | 园林股份 | 17.81 | -0.04 | -0.22% | 290 | 25537 | 4540 | 1.58% | 17.51 | 18.01 | 17.79 | 17.85 |
| 62 | 603815 | 交建股份 | 6.93 | -0.02 | -0.29% | 2560 | 165803 | 11521 | 2.68% | 6.86 | 7.03 | 6.98 | 6.95 |
| 63 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 64 | 300746 | 汉嘉数智 | 13.51 | -0.06 | -0.44% | 323 | 37468 | 5043 | 1.69% | 13.27 | 13.66 | 13.46 | 13.57 |
| 65 | 002663 | 普邦股份 | 2.05 | -0.01 | -0.49% | 1896 | 302605 | 6203 | 2.34% | 2.02 | 2.08 | 2.06 | 2.06 |
| 66 | 003013 | 地铁设计 | 14.91 | -0.08 | -0.53% | 193 | 29117 | 4333 | 0.73% | 14.77 | 14.99 | 14.95 | 14.99 |
| 67 | 300197 | 节能铁汉 | 1.76 | -0.01 | -0.56% | 24 | 447241 | 7858 | 1.51% | 1.74 | 1.78 | 1.76 | 1.77 |
| 68 | 601789 | 宁波建工 | 5.20 | -0.03 | -0.57% | 5224 | 313722 | 16418 | 2.89% | 5.17 | 5.35 | 5.21 | 5.23 |
| 69 | 300564 | 筑博设计 | 15.58 | -0.09 | -0.57% | 417 | 35133 | 5471 | 3.10% | 15.39 | 15.99 | 15.57 | 15.67 |
| 70 | 603007 | *ST花王 | 5.69 | -0.04 | -0.70% | 1180 | 101717 | 5770 | 1.48% | 5.61 | 5.74 | 5.69 | 5.73 |
| 71 | 002375 | 亚厦股份 | 4.21 | -0.03 | -0.71% | 1999 | 194928 | 8226 | 1.47% | 4.17 | 4.28 | 4.24 | 4.24 |
| 72 | 605069 | 正和生态 | 13.27 | -0.10 | -0.75% | 638 | 77681 | 10469 | 9.23% | 13.26 | 13.84 | 13.30 | 13.37 |
| 73 | 002761 | 浙江建投 | 8.63 | -0.07 | -0.80% | 737 | 116624 | 10066 | 1.08% | 8.55 | 8.75 | 8.65 | 8.70 |
| 74 | 000010 | 美丽生态 | 3.41 | -0.03 | -0.87% | 246 | 142384 | 4847 | 1.68% | 3.37 | 3.45 | 3.42 | 3.44 |
| 75 | 002542 | 中化岩土 | 3.41 | -0.03 | -0.87% | 2328 | 268266 | 9162 | 1.53% | 3.39 | 3.46 | 3.45 | 3.44 |
| 76 | 301109 | 军信股份 | 15.64 | -0.14 | -0.89% | 292 | 68048 | 10630 | 2.95% | 15.40 | 15.96 | 15.67 | 15.78 |
| 77 | 301248 | 杰创智能 | 47.16 | -0.43 | -0.90% | 519 | 75848 | 35306 | 6.75% | 45.73 | 47.88 | 46.94 | 47.59 |
| 78 | 603030 | 全筑股份 | 2.87 | -0.03 | -1.03% | 1866 | 249203 | 7154 | 1.89% | 2.85 | 2.91 | 2.88 | 2.90 |
| 79 | 301091 | 深城交 | 25.18 | -0.27 | -1.06% | 876 | 51130 | 12925 | 0.97% | 25.10 | 25.65 | 25.50 | 25.45 |
| 80 | 920149 | 旭杰科技 | 12.49 | -0.14 | -1.11% | 48 | 10852 | 1361 | 1.72% | 12.33 | 12.76 | 12.65 | 12.63 |
| 81 | 002482 | 广田集团 | 1.70 | -0.02 | -1.16% | 23077 | 551612 | 9466 | 1.47% | 1.70 | 1.74 | 1.72 | 1.72 |
| 82 | 600720 | 中交设计 | 7.41 | -0.09 | -1.20% | 773 | 116333 | 8635 | 1.15% | 7.35 | 7.52 | 7.49 | 7.50 |
| 83 | 301259 | 艾布鲁 | 32.85 | -0.43 | -1.29% | 303 | 25565 | 8405 | 2.59% | 32.50 | 33.66 | 33.57 | 33.28 |
| 84 | 600939 | 重庆建工 | 3.16 | -0.06 | -1.86% | 1091 | 225418 | 7140 | 1.18% | 3.13 | 3.23 | 3.21 | 3.22 |
| 85 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 86 | 600736 | 苏州高新 | 6.95 | -0.14 | -1.97% | 4784 | 428155 | 29758 | 3.72% | 6.80 | 7.13 | 7.04 | 7.09 |
| 87 | 300284 | 苏交科 | 7.63 | -0.16 | -2.05% | 1501 | 123049 | 9419 | 1.03% | 7.60 | 7.75 | 7.68 | 7.79 |
| 88 | 300778 | 新城市 | 14.03 | -0.32 | -2.23% | 494 | 71105 | 10002 | 3.49% | 13.90 | 14.28 | 14.21 | 14.35 |
| 89 | 002431 | 棕榈股份 | 2.61 | -0.06 | -2.25% | 8649 | 430159 | 11284 | 2.39% | 2.58 | 2.67 | 2.66 | 2.67 |
| 90 | 300844 | 山水比德 | 41.79 | -1.37 | -3.17% | 55 | 8689 | 3647 | 0.97% | 41.22 | 43.78 | 42.73 | 43.16 |
| 91 | 002108 | 沧州明珠 | 4.89 | -0.19 | -3.74% | 3185 | 678717 | 33329 | 4.12% | 4.83 | 5.03 | 5.00 | 5.08 |
| 92 | 000926 | 福星股份 | 2.26 | -0.09 | -3.83% | 5069 | 494452 | 11289 | 3.14% | 2.20 | 2.35 | 2.34 | 2.35 |
| 93 | 300198 | ST纳川 | 2.79 | -0.13 | -4.45% | 13 | 316738 | 8987 | 3.09% | 2.79 | 2.88 | 2.87 | 2.92 |
| 94 | 300374 | 中铁装配 | 15.98 | -0.78 | -4.65% | 5 | 118133 | 19043 | 6.06% | 15.83 | 16.51 | 16.51 | 16.76 |
| 95 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 96 | 300986 | 志特新材 | 37.35 | -1.91 | -4.87% | 5 | 744298 | 278476 | 18.08% | 33.01 | 40.83 | 39.00 | 39.26 |
| 97 | 300948 | 冠中生态 | 20.64 | -1.10 | -5.06% | 1398 | 96036 | 20095 | 6.41% | 20.56 | 21.68 | 21.58 | 21.74 |
| 98 | 002339 | 积成电子 | 10.90 | -0.68 | -5.87% | 11243 | 598539 | 65104 | 12.50% | 10.50 | 11.37 | 11.27 | 11.58 |
| 99 | 603778 | 国晟科技 | 12.89 | -0.93 | -6.73% | 18068 | 975877 | 128449 | 15.18% | 12.78 | 13.95 | 13.82 | 13.82 |
| 100 | 000826 | 启迪环境 | 2.02 | -0.22 | -9.82% | 26645 | 842849 | 17036 | 5.91% | 2.02 | 2.05 | 2.02 | 2.24 |