| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600510 | 黑牡丹 | 10.02 | +0.91 | 9.99% | 677 | 236454 | 23072 | 2.29% | 9.05 | 10.02 | 9.05 | 9.11 |
| 2 | 605178 | 时空科技 | 76.45 | +5.52 | 7.78% | 533 | 67729 | 51824 | 6.84% | 71.71 | 77.99 | 72.95 | 70.93 |
| 3 | 301024 | 霍普股份 | 51.51 | +3.27 | 6.78% | 355 | 28187 | 14462 | 4.58% | 47.56 | 52.23 | 48.22 | 48.24 |
| 4 | 300983 | 尤安设计 | 51.61 | +2.86 | 5.87% | 4 | 47510 | 24254 | 4.45% | 48.64 | 52.66 | 49.60 | 48.75 |
| 5 | 300778 | 新城市 | 14.30 | +0.71 | 5.22% | 1 | 109320 | 15580 | 5.37% | 13.53 | 14.59 | 13.72 | 13.59 |
| 6 | 002208 | 合肥城建 | 20.76 | +0.96 | 4.85% | 19286 | 1605125 | 324447 | 19.99% | 18.71 | 21.75 | 19.61 | 19.80 |
| 7 | 300237 | ST美晨 | 2.43 | +0.09 | 3.85% | 1 | 493282 | 11940 | 3.42% | 2.33 | 2.47 | 2.34 | 2.34 |
| 8 | 605069 | 正和生态 | 16.46 | +0.58 | 3.65% | 825 | 90465 | 14786 | 4.27% | 15.91 | 16.69 | 16.18 | 15.88 |
| 9 | 300649 | 杭州园林 | 22.70 | +0.65 | 2.95% | 63 | 58051 | 13012 | 5.47% | 21.90 | 22.76 | 22.05 | 22.05 |
| 10 | 003013 | 地铁设计 | 13.89 | +0.38 | 2.81% | 345 | 37634 | 5165 | 0.94% | 13.45 | 13.96 | 13.48 | 13.51 |
| 11 | 000628 | 高新发展 | 63.48 | +1.70 | 2.75% | 1460 | 229062 | 147570 | 11.92% | 61.68 | 66.07 | 61.78 | 61.78 |
| 12 | 301046 | 能辉科技 | 28.65 | +0.70 | 2.50% | 598 | 64643 | 18504 | 4.97% | 27.71 | 29.46 | 28.03 | 27.95 |
| 13 | 002883 | *ST中设 | 9.92 | +0.21 | 2.16% | 445 | 50398 | 4966 | 3.29% | 9.70 | 9.96 | 9.70 | 9.71 |
| 14 | 603028 | 赛福天 | 9.49 | +0.19 | 2.04% | 1571 | 104300 | 9893 | 3.67% | 9.20 | 9.71 | 9.29 | 9.30 |
| 15 | 600853 | 龙建股份 | 4.13 | +0.08 | 1.98% | 2863 | 342220 | 14127 | 3.38% | 4.03 | 4.22 | 4.08 | 4.05 |
| 16 | 605303 | 园林股份 | 25.95 | +0.49 | 1.92% | 701 | 65934 | 17216 | 4.09% | 25.27 | 26.83 | 25.38 | 25.46 |
| 17 | 002062 | 宏润建设 | 9.75 | +0.09 | 0.93% | 1486 | 343512 | 33528 | 3.05% | 9.40 | 10.02 | 9.65 | 9.66 |
| 18 | 300665 | 飞鹿股份 | 10.05 | +0.09 | 0.90% | 3095 | 271623 | 27602 | 12.46% | 9.88 | 10.68 | 9.99 | 9.96 |
| 19 | 603316 | 诚邦股份 | 18.61 | +0.13 | 0.70% | 2092 | 182185 | 33970 | 6.89% | 18.32 | 19.36 | 18.40 | 18.48 |
| 20 | 000407 | 胜利股份 | 4.48 | +0.03 | 0.67% | 1932 | 159006 | 7111 | 1.82% | 4.40 | 4.54 | 4.47 | 4.45 |
| 21 | 300732 | 设研院 | 7.69 | +0.05 | 0.65% | 488 | 74338 | 5743 | 2.01% | 7.64 | 7.81 | 7.65 | 7.64 |
| 22 | 300746 | 汉嘉数智 | 13.39 | +0.07 | 0.53% | 607 | 70204 | 9475 | 3.14% | 13.25 | 13.80 | 13.25 | 13.32 |
| 23 | 002205 | 国统股份 | 14.12 | +0.07 | 0.50% | 525 | 33777 | 4739 | 1.82% | 13.78 | 14.24 | 14.08 | 14.05 |
| 24 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 25 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 26 | 300187 | 永清环保 | 5.93 | +0.02 | 0.34% | 2287 | 207276 | 12234 | 3.23% | 5.83 | 6.02 | 5.89 | 5.91 |
| 27 | 603815 | 交建股份 | 7.04 | +0.02 | 0.28% | 3149 | 158090 | 11024 | 2.55% | 6.86 | 7.05 | 6.99 | 7.02 |
| 28 | 300977 | 深圳瑞捷 | 21.98 | +0.05 | 0.23% | 201 | 17628 | 3866 | 1.86% | 21.78 | 22.40 | 22.40 | 21.93 |
| 29 | 300949 | 奥雅股份 | 40.60 | +0.06 | 0.15% | 240 | 10045 | 4083 | 2.93% | 40.00 | 41.11 | 40.41 | 40.54 |
| 30 | 603843 | *ST正平 | 9.10 | +0.01 | 0.11% | 1885 | 188628 | 17076 | 2.70% | 8.87 | 9.26 | 8.99 | 9.09 |
| 31 | 300826 | 测绘股份 | 16.73 | +0.01 | 0.06% | 1811 | 34022 | 5652 | 2.01% | 16.34 | 16.79 | 16.70 | 16.72 |
| 32 | 688671 | 碧兴物联 | 26.08 | 0.00 | 0.00% | 413 | 17901 | 4681 | 3.82% | 25.60 | 26.74 | 26.73 | 26.08 |
| 33 | 603208 | 江山欧派 | 13.99 | -0.01 | -0.07% | 593 | 20604 | 2865 | 1.17% | 13.68 | 14.05 | 13.90 | 14.00 |
| 34 | 002909 | 集泰股份 | 6.50 | -0.01 | -0.15% | 386 | 93447 | 6130 | 2.46% | 6.45 | 6.67 | 6.54 | 6.51 |
| 35 | 605287 | 德才股份 | 48.16 | -0.09 | -0.19% | 514 | 99187 | 47569 | 7.08% | 46.50 | 49.63 | 48.79 | 48.25 |
| 36 | 603682 | 锦和商管 | 9.03 | -0.03 | -0.33% | 4728 | 192139 | 17281 | 4.07% | 8.82 | 9.23 | 8.96 | 9.06 |
| 37 | 920039 | 国义招标 | 9.32 | -0.04 | -0.43% | 173 | 8506 | 796 | 0.55% | 9.21 | 9.53 | 9.36 | 9.36 |
| 38 | 300635 | 中达安 | 15.25 | -0.09 | -0.59% | 218 | 46755 | 7209 | 3.88% | 15.14 | 15.72 | 15.35 | 15.34 |
| 39 | 300675 | 建科院 | 16.19 | -0.10 | -0.61% | 203 | 27944 | 4540 | 1.91% | 16.04 | 16.45 | 16.23 | 16.29 |
| 40 | 002949 | 华阳国际 | 14.20 | -0.09 | -0.63% | 118 | 28207 | 4034 | 1.86% | 14.12 | 14.51 | 14.50 | 14.29 |
| 41 | 300865 | 大宏立 | 31.02 | -0.20 | -0.64% | 245 | 28732 | 8959 | 5.00% | 30.73 | 31.80 | 31.10 | 31.22 |
| 42 | 301091 | 深城交 | 22.12 | -0.15 | -0.67% | 630 | 86266 | 19344 | 1.64% | 22.01 | 22.79 | 22.38 | 22.27 |
| 43 | 300414 | 中光防雷 | 13.37 | -0.10 | -0.74% | 1245 | 83966 | 11356 | 2.68% | 13.26 | 13.76 | 13.48 | 13.47 |
| 44 | 600283 | 钱江水利 | 8.92 | -0.07 | -0.78% | 386 | 39300 | 3516 | 0.72% | 8.91 | 9.01 | 8.98 | 8.99 |
| 45 | 301136 | 招标股份 | 15.44 | -0.13 | -0.83% | 577 | 43778 | 6802 | 1.59% | 15.35 | 15.82 | 15.59 | 15.57 |
| 46 | 002609 | 捷顺科技 | 8.37 | -0.07 | -0.83% | 412 | 93343 | 7838 | 2.03% | 8.30 | 8.51 | 8.41 | 8.44 |
| 47 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 48 | 600340 | *ST华幸 | 1.09 | -0.01 | -0.91% | 10929 | 1003419 | 10830 | 2.58% | 1.06 | 1.11 | 1.09 | 1.10 |
| 49 | 301151 | 冠龙节能 | 17.27 | -0.16 | -0.92% | 92 | 16999 | 2952 | 1.01% | 17.15 | 17.56 | 17.43 | 17.43 |
| 50 | 300947 | 德必集团 | 17.93 | -0.17 | -0.94% | 1 | 37255 | 6712 | 2.47% | 17.80 | 18.29 | 18.10 | 18.10 |
| 51 | 000619 | 海螺新材 | 6.00 | -0.06 | -0.99% | 347 | 77508 | 4672 | 2.15% | 5.94 | 6.10 | 6.05 | 6.06 |
| 52 | 605286 | 同力天启 | 42.76 | -0.43 | -1.00% | 337 | 32076 | 13746 | 1.91% | 42.11 | 43.77 | 43.61 | 43.19 |
| 53 | 301109 | 军信股份 | 15.47 | -0.16 | -1.02% | 390 | 54029 | 8414 | 2.35% | 15.35 | 15.77 | 15.61 | 15.63 |
| 54 | 002761 | 浙江建投 | 8.50 | -0.09 | -1.05% | 3016 | 119535 | 10187 | 1.10% | 8.42 | 8.64 | 8.58 | 8.59 |
| 55 | 605289 | 罗曼股份 | 154.21 | -1.79 | -1.15% | 346 | 35896 | 55058 | 3.31% | 149.13 | 158.00 | 153.08 | 156.00 |
| 56 | 003037 | 三和管桩 | 6.77 | -0.08 | -1.17% | 561 | 39916 | 2715 | 0.67% | 6.76 | 6.85 | 6.83 | 6.85 |
| 57 | 000036 | 华联控股 | 5.71 | -0.07 | -1.21% | 4488 | 442818 | 25351 | 3.16% | 5.63 | 5.86 | 5.77 | 5.78 |
| 58 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 59 | 300135 | 宝利国际 | 3.88 | -0.05 | -1.27% | 1839 | 197376 | 7668 | 2.14% | 3.83 | 3.94 | 3.94 | 3.93 |
| 60 | 601686 | 友发集团 | 5.34 | -0.07 | -1.29% | 2583 | 47106 | 2531 | 0.32% | 5.33 | 5.42 | 5.41 | 5.41 |
| 61 | 300989 | 蕾奥规划 | 15.30 | -0.20 | -1.29% | 1262 | 31491 | 4811 | 2.15% | 14.97 | 15.62 | 15.45 | 15.50 |
| 62 | 601789 | 宁波建工 | 6.05 | -0.08 | -1.31% | 6169 | 761955 | 46819 | 7.01% | 6.01 | 6.27 | 6.17 | 6.13 |
| 63 | 002663 | 普邦股份 | 2.26 | -0.03 | -1.31% | 5043 | 473821 | 10713 | 2.78% | 2.22 | 2.30 | 2.30 | 2.29 |
| 64 | 300021 | 大禹节水 | 4.34 | -0.06 | -1.36% | 1163 | 121998 | 5329 | 1.40% | 4.32 | 4.41 | 4.40 | 4.40 |
| 65 | 002140 | 东华科技 | 10.83 | -0.15 | -1.37% | 618 | 79207 | 8593 | 1.12% | 10.76 | 10.98 | 10.90 | 10.98 |
| 66 | 300800 | 力合科技 | 12.51 | -0.20 | -1.57% | 256 | 39866 | 5007 | 1.70% | 12.38 | 12.76 | 12.74 | 12.71 |
| 67 | 301167 | 建研设计 | 17.27 | -0.28 | -1.60% | 578 | 26232 | 4579 | 3.70% | 17.10 | 17.81 | 17.55 | 17.55 |
| 68 | 002398 | 垒知集团 | 4.79 | -0.08 | -1.64% | 1508 | 139036 | 6708 | 2.28% | 4.77 | 4.89 | 4.87 | 4.87 |
| 69 | 920892 | 广咨国际 | 13.92 | -0.24 | -1.69% | 65 | 9687 | 1361 | 0.64% | 13.90 | 14.28 | 14.02 | 14.16 |
| 70 | 300500 | 启迪设计 | 12.05 | -0.21 | -1.71% | 642 | 42425 | 5138 | 2.53% | 11.94 | 12.32 | 12.26 | 12.26 |
| 71 | 000753 | 漳州发展 | 6.33 | -0.11 | -1.71% | 4177 | 218105 | 13895 | 2.20% | 6.32 | 6.47 | 6.40 | 6.44 |
| 72 | 920873 | 中设咨询 | 9.04 | -0.16 | -1.74% | 888 | 42315 | 3853 | 3.53% | 8.97 | 9.30 | 9.10 | 9.20 |
| 73 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 74 | 000779 | 甘咨询 | 8.29 | -0.15 | -1.78% | 941 | 60869 | 5088 | 1.31% | 8.25 | 8.50 | 8.45 | 8.44 |
| 75 | 301519 | 舜禹股份 | 15.25 | -0.28 | -1.80% | 126 | 29585 | 4514 | 3.92% | 15.04 | 15.57 | 15.55 | 15.53 |
| 76 | 000069 | 华侨城Ａ | 2.10 | -0.04 | -1.87% | 11245 | 488941 | 10304 | 0.71% | 2.08 | 2.14 | 2.14 | 2.14 |
| 77 | 603357 | 设计总院 | 7.27 | -0.14 | -1.89% | 292 | 64981 | 4758 | 1.16% | 7.25 | 7.44 | 7.40 | 7.41 |
| 78 | 300958 | 建工修复 | 14.00 | -0.33 | -2.30% | 676 | 39193 | 5544 | 4.30% | 13.90 | 14.39 | 14.32 | 14.33 |
| 79 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 80 | 000926 | 福星股份 | 2.00 | -0.05 | -2.44% | 2101 | 321203 | 6452 | 2.04% | 1.98 | 2.06 | 2.05 | 2.05 |
| 81 | 300197 | 节能铁汉 | 1.60 | -0.04 | -2.44% | 6153 | 460369 | 7420 | 1.55% | 1.58 | 1.65 | 1.63 | 1.64 |
| 82 | 301505 | 苏州规划 | 21.96 | -0.56 | -2.49% | 432 | 27396 | 6073 | 3.50% | 21.85 | 22.60 | 22.54 | 22.52 |
| 83 | 002789 | *ST建艺 | 14.20 | -0.45 | -3.07% | 589 | 47695 | 6891 | 3.05% | 14.00 | 15.06 | 14.91 | 14.65 |
| 84 | 300844 | 山水比德 | 31.70 | -1.02 | -3.12% | 458 | 12188 | 3932 | 1.36% | 31.70 | 33.10 | 32.57 | 32.72 |
| 85 | 301056 | 森赫股份 | 15.34 | -0.54 | -3.40% | 537 | 41081 | 6352 | 2.33% | 15.24 | 16.10 | 16.10 | 15.88 |
| 86 | 301259 | 艾布鲁 | 42.43 | -1.52 | -3.46% | 6 | 58104 | 24948 | 6.32% | 41.88 | 44.31 | 43.54 | 43.95 |
| 87 | 301396 | 宏景科技 | 318.37 | -11.91 | -3.61% | 1 | 77202 | 250804 | 7.64% | 316.69 | 340.69 | 329.69 | 330.28 |
| 88 | 301098 | 金埔园林 | 10.49 | -0.41 | -3.76% | 796 | 158623 | 17023 | 10.60% | 10.37 | 11.18 | 11.10 | 10.90 |
| 89 | 002310 | 东方新能 | 3.07 | -0.14 | -4.36% | 29359 | 3745363 | 115875 | 8.51% | 3.02 | 3.24 | 3.21 | 3.21 |
| 90 | 002431 | ST棕榈 | 1.61 | -0.08 | -4.73% | 5937 | 510329 | 8272 | 2.83% | 1.61 | 1.67 | 1.65 | 1.69 |
| 91 | 300668 | 杰恩股份 | 59.60 | -2.97 | -4.75% | 693 | 44051 | 26905 | 4.42% | 58.00 | 66.00 | 61.95 | 62.57 |
| 92 | 301027 | 华蓝集团 | 23.70 | -1.23 | -4.93% | 386 | 79984 | 19309 | 6.60% | 23.45 | 25.16 | 24.88 | 24.93 |
| 93 | 002620 | *ST瑞和 | 10.35 | -0.54 | -4.96% | 221 | 132147 | 13677 | 4.18% | 10.35 | 10.35 | 10.35 | 10.89 |
| 94 | 603359 | *ST东珠 | 3.20 | -0.17 | -5.04% | 541 | 241750 | 7809 | 5.42% | 3.20 | 3.33 | 3.31 | 3.37 |
| 95 | 300564 | 筑博设计 | 17.53 | -0.97 | -5.24% | 390 | 72546 | 12841 | 6.41% | 17.33 | 18.31 | 18.31 | 18.50 |
| 96 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |