| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605303 | 园林股份 | 21.31 | +1.94 | 10.02% | 9 | 14870 | 3147 | 0.92% | 20.46 | 21.31 | 21.00 | 19.37 |
| 2 | 002620 | *ST瑞和 | 4.96 | +0.35 | 7.59% | 50 | 41678 | 1981 | 1.32% | 4.54 | 4.96 | 4.60 | 4.61 |
| 3 | 002205 | 国统股份 | 10.31 | +0.55 | 5.64% | 149 | 64144 | 6336 | 3.45% | 9.30 | 10.45 | 9.73 | 9.76 |
| 4 | 002949 | 华阳国际 | 13.52 | +0.72 | 5.63% | 580 | 137141 | 17387 | 9.03% | 11.68 | 13.88 | 12.40 | 12.80 |
| 5 | 600510 | 黑牡丹 | 6.76 | +0.30 | 4.64% | 114 | 157839 | 10549 | 1.53% | 6.39 | 6.98 | 6.59 | 6.46 |
| 6 | 920873 | 中设咨询 | 6.79 | +0.24 | 3.66% | 130 | 13725 | 934 | 1.15% | 6.56 | 6.95 | 6.73 | 6.55 |
| 7 | 605287 | 德才股份 | 44.32 | +1.55 | 3.62% | 95 | 46783 | 19846 | 3.35% | 40.03 | 45.14 | 42.31 | 42.77 |
| 8 | 300949 | 奥雅股份 | 42.51 | +1.18 | 2.86% | 20 | 24746 | 10422 | 4.98% | 41.11 | 43.30 | 41.11 | 41.33 |
| 9 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 2 | 27730 | 3995 | 0.44% | 14.11 | 14.58 | 14.19 | 14.17 |
| 10 | 300977 | 深圳瑞捷 | 15.00 | +0.29 | 1.97% | 25 | 11816 | 1734 | 1.23% | 14.23 | 15.14 | 14.87 | 14.71 |
| 11 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 12 | 300564 | 筑博设计 | 10.24 | +0.17 | 1.69% | 5 | 16786 | 1714 | 1.42% | 10.05 | 10.38 | 10.13 | 10.07 |
| 13 | 300021 | 大禹节水 | 3.17 | +0.05 | 1.60% | 15 | 22708 | 714 | 0.26% | 3.11 | 3.18 | 3.15 | 3.12 |
| 14 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 15 | 002116 | 中国海诚 | 6.65 | +0.10 | 1.53% | 9 | 8600 | 569 | 0.16% | 6.56 | 6.66 | 6.60 | 6.55 |
| 16 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 44 | 45092 | 3398 | 0.97% | 7.44 | 7.63 | 7.59 | 7.49 |
| 17 | 002761 | 浙江建投 | 7.04 | +0.10 | 1.44% | 35 | 18955 | 1328 | 0.18% | 6.95 | 7.04 | 6.96 | 6.94 |
| 18 | 002609 | 捷顺科技 | 7.25 | +0.10 | 1.40% | 9 | 16604 | 1192 | 0.36% | 7.10 | 7.27 | 7.17 | 7.15 |
| 19 | 000069 | 华侨城Ａ | 1.65 | +0.02 | 1.23% | 2 | 117195 | 1920 | 0.17% | 1.62 | 1.66 | 1.64 | 1.63 |
| 20 | 002140 | 东华科技 | 9.34 | +0.11 | 1.19% | 23 | 19676 | 1829 | 0.28% | 9.21 | 9.37 | 9.37 | 9.23 |
| 21 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 22 | 603357 | 设计总院 | 5.26 | +0.06 | 1.15% | 6 | 18072 | 946 | 0.32% | 5.18 | 5.30 | 5.20 | 5.20 |
| 23 | 002789 | *ST建艺 | 9.00 | +0.10 | 1.12% | 1 | 12878 | 1119 | 0.82% | 8.42 | 9.07 | 9.01 | 8.90 |
| 24 | 301027 | 华蓝集团 | 13.39 | +0.14 | 1.06% | 103 | 17689 | 2333 | 1.40% | 12.91 | 13.48 | 13.36 | 13.25 |
| 25 | 920892 | 广咨国际 | 10.20 | +0.10 | 0.99% | 20 | 1941 | 198 | 0.13% | 10.12 | 10.39 | 10.37 | 10.10 |
| 26 | 300135 | 宝利国际 | 3.22 | +0.03 | 0.94% | 89 | 50077 | 1592 | 0.54% | 3.14 | 3.24 | 3.22 | 3.19 |
| 27 | 301024 | 霍普股份 | 25.05 | +0.22 | 0.89% | 5 | 4118 | 1020 | 0.67% | 24.03 | 25.38 | 25.01 | 24.83 |
| 28 | 000628 | 高新发展 | 38.09 | +0.29 | 0.77% | 4 | 13277 | 5046 | 0.69% | 37.60 | 38.41 | 38.05 | 37.80 |
| 29 | 300865 | 大宏立 | 22.58 | +0.16 | 0.71% | 19 | 7684 | 1710 | 1.24% | 21.80 | 22.76 | 22.72 | 22.42 |
| 30 | 301505 | 苏州规划 | 13.80 | +0.09 | 0.66% | 3 | 6115 | 831 | 0.67% | 13.22 | 13.93 | 13.93 | 13.71 |
| 31 | 301091 | 深城交 | 14.91 | +0.09 | 0.61% | 17 | 24325 | 3606 | 0.46% | 14.63 | 14.99 | 14.96 | 14.82 |
| 32 | 000619 | 海螺新材 | 4.40 | +0.02 | 0.46% | 8 | 26328 | 1146 | 0.73% | 4.28 | 4.43 | 4.43 | 4.38 |
| 33 | 300844 | 山水比德 | 19.55 | +0.09 | 0.46% | 9 | 6697 | 1285 | 0.74% | 18.60 | 19.95 | 19.83 | 19.46 |
| 34 | 300989 | 蕾奥规划 | 11.47 | +0.05 | 0.44% | 16 | 10348 | 1170 | 0.64% | 11.01 | 11.63 | 11.62 | 11.42 |
| 35 | 003037 | 三和管桩 | 5.14 | +0.02 | 0.39% | 4 | 14034 | 713 | 0.23% | 5.03 | 5.20 | 5.13 | 5.12 |
| 36 | 300947 | 德必集团 | 12.38 | +0.04 | 0.32% | 31 | 13103 | 1602 | 0.87% | 11.99 | 12.53 | 12.49 | 12.34 |
| 37 | 000036 | 华联控股 | 3.21 | +0.01 | 0.31% | 48 | 52207 | 1659 | 0.37% | 3.14 | 3.22 | 3.21 | 3.20 |
| 38 | 601789 | 宁波建工 | 3.78 | +0.01 | 0.27% | 10 | 41766 | 1571 | 0.38% | 3.74 | 3.81 | 3.77 | 3.77 |
| 39 | 002398 | 垒知集团 | 3.71 | +0.01 | 0.27% | 43 | 38782 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 40 | 000407 | 胜利股份 | 3.81 | +0.01 | 0.26% | 23 | 32524 | 1234 | 0.37% | 3.76 | 3.84 | 3.79 | 3.80 |
| 41 | 300778 | 新城市 | 8.77 | +0.02 | 0.23% | 12 | 9538 | 827 | 0.47% | 8.50 | 9.00 | 8.91 | 8.75 |
| 42 | 605069 | 正和生态 | 9.33 | +0.02 | 0.21% | 1 | 25136 | 2315 | 1.19% | 9.02 | 9.45 | 9.15 | 9.31 |
| 43 | 300958 | 建工修复 | 9.87 | +0.02 | 0.20% | 4 | 10709 | 1049 | 1.18% | 9.65 | 10.08 | 10.08 | 9.85 |
| 44 | 300800 | 力合科技 | 7.81 | +0.01 | 0.13% | 140 | 10734 | 834 | 0.46% | 7.62 | 7.96 | 7.96 | 7.80 |
| 45 | 300983 | 尤安设计 | 32.00 | +0.01 | 0.03% | 8 | 2755 | 875 | 0.18% | 31.42 | 32.29 | 31.99 | 31.99 |
| 46 | 002135 | 东南网架 | 4.46 | 0.00 | 0.00% | 1 | 53848 | 2427 | 0.53% | 4.43 | 4.63 | 4.50 | 4.46 |
| 47 | 300237 | ST美晨 | 2.30 | 0.00 | 0.00% | 3 | 50939 | 1167 | 0.35% | 2.27 | 2.33 | 2.32 | 2.30 |
| 48 | 000753 | 漳州发展 | 4.38 | 0.00 | 0.00% | 22 | 58316 | 2532 | 0.59% | 4.28 | 4.42 | 4.38 | 4.38 |
| 49 | 600340 | *ST华幸 | 1.09 | 0.00 | 0.00% | 100 | 152472 | 1646 | 0.39% | 1.07 | 1.09 | 1.08 | 1.09 |
| 50 | 000926 | 福星股份 | 1.69 | 0.00 | 0.00% | 57 | 74911 | 1264 | 0.48% | 1.66 | 1.72 | 1.69 | 1.69 |
| 51 | 300675 | 建科院 | 11.44 | 0.00 | 0.00% | 18 | 9960 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 52 | 002663 | 普邦股份 | 1.50 | 0.00 | 0.00% | 19 | 95713 | 1427 | 0.56% | 1.47 | 1.52 | 1.50 | 1.50 |
| 53 | 002909 | 集泰股份 | 5.28 | 0.00 | 0.00% | 337 | 67525 | 3518 | 1.77% | 5.09 | 5.39 | 5.30 | 5.28 |
| 54 | 301519 | 舜禹股份 | 9.98 | -0.01 | -0.10% | 76 | 9424 | 937 | 1.24% | 9.75 | 10.14 | 10.07 | 9.99 |
| 55 | 920039 | 国义招标 | 6.77 | -0.01 | -0.15% | 25 | 1470 | 100 | 0.10% | 6.72 | 6.90 | 6.80 | 6.78 |
| 56 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 57 | 688671 | 碧兴物联 | 18.60 | -0.04 | -0.21% | 4 | 4280 | 792 | 0.80% | 18.03 | 19.00 | 18.70 | 18.64 |
| 58 | 301098 | 金埔园林 | 6.26 | -0.02 | -0.32% | 15 | 27825 | 1734 | 1.44% | 6.08 | 6.40 | 6.40 | 6.28 |
| 59 | 300605 | 恒锋信息 | 8.64 | -0.03 | -0.35% | 2 | 25805 | 2222 | 2.04% | 8.40 | 8.98 | 8.80 | 8.67 |
| 60 | 300500 | 启迪设计 | 7.90 | -0.03 | -0.38% | 33 | 14920 | 1175 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 61 | 601686 | 友发集团 | 4.58 | -0.02 | -0.43% | 440 | 15909 | 732 | 0.11% | 4.57 | 4.63 | 4.60 | 4.60 |
| 62 | 300635 | 中达安 | 8.99 | -0.04 | -0.44% | 70 | 20889 | 1873 | 1.74% | 8.74 | 9.25 | 9.06 | 9.03 |
| 63 | 002310 | 东方新能 | 1.99 | -0.01 | -0.50% | 550 | 173016 | 3449 | 0.39% | 1.98 | 2.02 | 2.00 | 2.00 |
| 64 | 301167 | 建研设计 | 11.39 | -0.06 | -0.52% | 6 | 6372 | 724 | 0.60% | 11.18 | 11.55 | 11.55 | 11.45 |
| 65 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 66 | 300826 | 测绘股份 | 12.55 | -0.07 | -0.55% | 10 | 6009 | 752 | 0.27% | 12.30 | 12.87 | 12.77 | 12.62 |
| 67 | 300197 | 节能铁汉 | 1.79 | -0.01 | -0.56% | 4108 | 208722 | 3702 | 0.70% | 1.75 | 1.81 | 1.80 | 1.80 |
| 68 | 002208 | 合肥城建 | 7.52 | -0.05 | -0.66% | 169 | 50559 | 3793 | 0.63% | 7.43 | 7.65 | 7.59 | 7.57 |
| 69 | 603682 | 锦和商管 | 7.40 | -0.05 | -0.67% | 4 | 22432 | 1641 | 0.47% | 7.18 | 7.50 | 7.45 | 7.45 |
| 70 | 300414 | 中光防雷 | 9.44 | -0.07 | -0.74% | 9 | 13063 | 1237 | 0.41% | 9.35 | 9.68 | 9.59 | 9.51 |
| 71 | 301396 | 宏景科技 | 101.18 | -0.85 | -0.83% | 64 | 22794 | 23233 | 1.61% | 100.21 | 103.99 | 103.99 | 102.03 |
| 72 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 73 | 301056 | 森赫股份 | 10.06 | -0.09 | -0.89% | 14 | 17839 | 1793 | 1.01% | 9.80 | 10.30 | 10.30 | 10.15 |
| 74 | 603815 | 交建股份 | 4.20 | -0.04 | -0.94% | 12 | 20512 | 860 | 0.33% | 4.13 | 4.27 | 4.27 | 4.24 |
| 75 | 301259 | 艾布鲁 | 14.27 | -0.14 | -0.97% | 35 | 9467 | 1353 | 0.65% | 14.07 | 14.70 | 14.46 | 14.41 |
| 76 | 300665 | 飞鹿股份 | 6.74 | -0.07 | -1.03% | 15 | 21855 | 1471 | 1.00% | 6.53 | 6.98 | 6.87 | 6.81 |
| 77 | 605286 | 同力天启 | 20.84 | -0.22 | -1.04% | 4 | 6938 | 1447 | 0.41% | 20.61 | 21.49 | 21.48 | 21.06 |
| 78 | 605178 | 时空科技 | 53.09 | -0.61 | -1.14% | 32 | 7604 | 4028 | 0.77% | 51.95 | 54.71 | 53.70 | 53.70 |
| 79 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 80 | 600283 | 钱江水利 | 7.42 | -0.11 | -1.46% | 1 | 12895 | 952 | 0.23% | 7.26 | 7.45 | 7.43 | 7.53 |
| 81 | 002883 | *ST中设 | 8.00 | -0.12 | -1.48% | 1 | 5823 | 463 | 0.38% | 7.83 | 8.19 | 8.17 | 8.12 |
| 82 | 605289 | 罗曼股份 | 57.00 | -0.92 | -1.59% | 1 | 13248 | 7581 | 0.87% | 55.10 | 60.00 | 59.11 | 57.92 |
| 83 | 300668 | 杰恩股份 | 22.40 | -0.41 | -1.80% | 11 | 7785 | 1752 | 0.78% | 22.03 | 23.00 | 23.00 | 22.81 |
| 84 | 300649 | 杭州园林 | 22.04 | -0.48 | -2.13% | 1 | 9209 | 2045 | 0.90% | 21.77 | 23.18 | 23.11 | 22.52 |
| 85 | 301172 | 君逸数码 | 13.99 | -0.31 | -2.17% | 87 | 16119 | 2271 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 86 | 301046 | 能辉科技 | 22.38 | -0.54 | -2.36% | 20 | 20631 | 4632 | 1.58% | 21.94 | 23.89 | 22.69 | 22.92 |
| 87 | 603208 | 江山欧派 | 9.56 | -0.24 | -2.45% | 5 | 12549 | 1192 | 0.71% | 9.26 | 9.86 | 9.80 | 9.80 |
| 88 | 301151 | 冠龙节能 | 15.17 | -0.39 | -2.51% | 17 | 17792 | 2690 | 1.05% | 14.75 | 15.80 | 15.57 | 15.56 |
| 89 | 603316 | 诚邦股份 | 10.63 | -0.35 | -3.19% | 82 | 40279 | 4302 | 1.52% | 10.47 | 11.08 | 10.94 | 10.98 |
| 90 | 600853 | 龙建股份 | 3.39 | -0.12 | -3.42% | 829 | 248109 | 8310 | 2.45% | 3.23 | 3.52 | 3.46 | 3.51 |
| 91 | 603359 | *ST东珠 | 1.29 | -0.05 | -3.73% | 470 | 71746 | 914 | 1.61% | 1.24 | 1.31 | 1.30 | 1.34 |
| 92 | 002062 | 宏润建设 | 7.69 | -0.30 | -3.75% | 49 | 61487 | 4771 | 0.55% | 7.65 | 7.98 | 7.97 | 7.99 |
| 93 | 603843 | *ST正平 | 4.82 | -0.25 | -4.93% | 210 | 66903 | 3233 | 0.96% | 4.70 | 5.00 | 4.90 | 5.07 |
| 94 | 003013 | 地铁设计 | 14.53 | -1.02 | -6.56% | 436 | 30400 | 4505 | 0.74% | 14.25 | 15.47 | 15.40 | 15.55 |
| 95 | 300746 | 汉嘉数智 | 12.20 | -0.99 | -7.51% | 251 | 70564 | 8658 | 3.16% | 11.65 | 12.93 | 12.81 | 13.19 |
| 96 | 603028 | 赛福天 | 7.58 | -0.84 | -9.98% | 7 | 71532 | 5433 | 2.52% | 7.58 | 7.76 | 7.58 | 8.42 |
| 97 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |