| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002310 | 东方新能 | 2.99 | +0.27 | 9.93% | 3798 | 5347039 | 157279 | 12.73% | 2.70 | 2.99 | 2.73 | 2.72 |
| 2 | 605303 | 园林股份 | 18.50 | +1.25 | 7.25% | 1250 | 74565 | 13413 | 4.62% | 17.10 | 18.77 | 17.25 | 17.25 |
| 3 | 300989 | 蕾奥规划 | 16.28 | +1.06 | 6.96% | 2588 | 91872 | 14597 | 6.10% | 15.00 | 16.48 | 15.00 | 15.22 |
| 4 | 301172 | 君逸数码 | 28.04 | +1.49 | 5.61% | 543 | 61217 | 16558 | 6.20% | 26.11 | 28.07 | 26.54 | 26.55 |
| 5 | 603843 | *ST正平 | 7.04 | +0.34 | 5.07% | 1 | 22159 | 1560 | 0.32% | 7.04 | 7.04 | 7.04 | 6.70 |
| 6 | 300668 | 杰恩设计 | 28.93 | +1.39 | 5.05% | 915 | 85644 | 25024 | 8.59% | 27.18 | 29.99 | 27.64 | 27.54 |
| 7 | 002789 | *ST建艺 | 11.46 | +0.55 | 5.04% | 57 | 88579 | 10102 | 5.66% | 11.00 | 11.46 | 11.05 | 10.91 |
| 8 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 9 | 301396 | 宏景科技 | 160.01 | +7.01 | 4.58% | 1 | 199726 | 306016 | 26.25% | 142.00 | 162.18 | 147.70 | 153.00 |
| 10 | 300983 | 尤安设计 | 32.30 | +1.18 | 3.79% | 550 | 52152 | 16813 | 4.41% | 30.71 | 33.26 | 30.81 | 31.12 |
| 11 | 300949 | 奥雅股份 | 42.21 | +1.40 | 3.43% | 43 | 10580 | 4417 | 3.08% | 40.51 | 42.42 | 40.51 | 40.81 |
| 12 | 002140 | 东华科技 | 14.65 | +0.45 | 3.17% | 3060 | 358452 | 53458 | 5.07% | 14.47 | 15.52 | 14.47 | 14.20 |
| 13 | 002431 | 棕榈股份 | 2.79 | +0.07 | 2.57% | 8034 | 516343 | 14303 | 2.86% | 2.71 | 2.80 | 2.72 | 2.72 |
| 14 | 000628 | 高新发展 | 54.96 | +1.31 | 2.44% | 1424 | 106407 | 58000 | 5.54% | 53.06 | 55.15 | 53.06 | 53.65 |
| 15 | 301056 | 森赫股份 | 15.70 | +0.35 | 2.28% | 260 | 38133 | 5959 | 2.17% | 15.22 | 15.99 | 15.42 | 15.35 |
| 16 | 603682 | 锦和商管 | 7.11 | +0.15 | 2.16% | 1423 | 109523 | 7717 | 2.32% | 6.92 | 7.16 | 6.96 | 6.96 |
| 17 | 300135 | 宝利国际 | 4.63 | +0.09 | 1.98% | 7747 | 857324 | 40312 | 9.30% | 4.57 | 4.85 | 4.69 | 4.54 |
| 18 | 605178 | 时空科技 | 69.10 | +1.31 | 1.93% | 348 | 27033 | 18503 | 2.73% | 67.51 | 69.30 | 67.79 | 67.79 |
| 19 | 300414 | 中光防雷 | 14.50 | +0.26 | 1.83% | 1237 | 73661 | 10554 | 2.35% | 14.15 | 14.50 | 14.18 | 14.24 |
| 20 | 002949 | 华阳国际 | 14.77 | +0.26 | 1.79% | 320 | 54018 | 7917 | 3.56% | 14.40 | 14.93 | 14.45 | 14.51 |
| 21 | 300947 | 德必集团 | 18.18 | +0.31 | 1.73% | 113 | 23082 | 4179 | 1.53% | 17.81 | 18.28 | 17.81 | 17.87 |
| 22 | 002208 | 合肥城建 | 15.80 | +0.26 | 1.67% | 6693 | 499413 | 78382 | 6.22% | 15.14 | 16.10 | 15.30 | 15.54 |
| 23 | 300746 | 汉嘉数智 | 12.98 | +0.18 | 1.41% | 108 | 32720 | 4242 | 1.48% | 12.68 | 13.09 | 12.73 | 12.80 |
| 24 | 000036 | 华联控股 | 5.12 | +0.07 | 1.39% | 2604 | 317167 | 16266 | 2.26% | 5.03 | 5.23 | 5.03 | 5.05 |
| 25 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 26 | 600340 | 华夏幸福 | 1.57 | +0.02 | 1.29% | 5383 | 785521 | 12286 | 2.02% | 1.54 | 1.58 | 1.55 | 1.55 |
| 27 | 300778 | 新城市 | 13.51 | +0.17 | 1.27% | 244 | 28519 | 3841 | 1.40% | 13.28 | 13.62 | 13.35 | 13.34 |
| 28 | 002620 | ST瑞和 | 7.21 | +0.09 | 1.26% | 1710 | 177367 | 12686 | 5.62% | 7.03 | 7.31 | 7.13 | 7.12 |
| 29 | 300649 | 杭州园林 | 15.26 | +0.17 | 1.13% | 351 | 25066 | 3805 | 2.36% | 14.97 | 15.38 | 15.09 | 15.09 |
| 30 | 603359 | 东珠生态 | 6.54 | +0.07 | 1.08% | 1578 | 99016 | 6459 | 2.22% | 6.46 | 6.63 | 6.49 | 6.47 |
| 31 | 603208 | 江山欧派 | 14.38 | +0.15 | 1.05% | 132 | 16351 | 2338 | 0.92% | 14.18 | 14.43 | 14.20 | 14.23 |
| 32 | 603316 | 诚邦股份 | 15.97 | +0.16 | 1.01% | 2799 | 161563 | 25690 | 6.11% | 15.47 | 16.68 | 16.03 | 15.81 |
| 33 | 300826 | 测绘股份 | 17.07 | +0.15 | 0.89% | 186 | 25494 | 4339 | 1.50% | 16.86 | 17.11 | 16.88 | 16.92 |
| 34 | 000926 | 福星股份 | 2.28 | +0.02 | 0.88% | 5790 | 229114 | 5218 | 1.46% | 2.24 | 2.30 | 2.25 | 2.26 |
| 35 | 603028 | 赛福天 | 9.43 | +0.08 | 0.86% | 534 | 58275 | 5501 | 2.05% | 9.31 | 9.67 | 9.35 | 9.35 |
| 36 | 688671 | 碧兴物联 | 23.58 | +0.16 | 0.68% | 194 | 9145 | 2143 | 1.95% | 23.10 | 23.76 | 23.40 | 23.42 |
| 37 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 38 | 300844 | 山水比德 | 37.87 | +0.21 | 0.56% | 81 | 8068 | 3065 | 0.90% | 37.43 | 38.53 | 37.67 | 37.66 |
| 39 | 002609 | 捷顺科技 | 9.01 | +0.05 | 0.56% | 533 | 59406 | 5317 | 1.29% | 8.87 | 9.01 | 8.96 | 8.96 |
| 40 | 300800 | 力合科技 | 12.84 | +0.07 | 0.55% | 1293 | 26656 | 3399 | 1.14% | 12.61 | 12.92 | 12.86 | 12.77 |
| 41 | 605289 | 罗曼股份 | 134.00 | +0.70 | 0.53% | 327 | 55986 | 73299 | 5.17% | 127.12 | 136.22 | 134.12 | 133.30 |
| 42 | 300605 | 恒锋信息 | 15.18 | +0.08 | 0.53% | 113 | 29252 | 4423 | 2.45% | 14.96 | 15.29 | 15.20 | 15.10 |
| 43 | 600510 | 黑牡丹 | 8.98 | +0.04 | 0.45% | 418 | 74440 | 6631 | 0.72% | 8.80 | 9.05 | 8.95 | 8.94 |
| 44 | 000753 | 漳州发展 | 7.00 | +0.03 | 0.43% | 1450 | 139126 | 9728 | 1.40% | 6.93 | 7.08 | 7.01 | 6.97 |
| 45 | 600283 | 钱江水利 | 9.56 | +0.04 | 0.42% | 470 | 54203 | 5151 | 1.00% | 9.41 | 9.58 | 9.54 | 9.52 |
| 46 | 603357 | 设计总院 | 8.38 | +0.03 | 0.36% | 222 | 45573 | 3795 | 0.82% | 8.27 | 8.39 | 8.38 | 8.35 |
| 47 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 48 | 002205 | 国统股份 | 13.91 | +0.04 | 0.29% | 486 | 37426 | 5224 | 2.01% | 13.72 | 14.31 | 13.87 | 13.87 |
| 49 | 301024 | 霍普股份 | 39.20 | +0.10 | 0.26% | 97 | 8408 | 3280 | 1.40% | 38.48 | 39.38 | 39.00 | 39.10 |
| 50 | 300665 | 飞鹿股份 | 8.10 | +0.02 | 0.25% | 513 | 54489 | 4418 | 2.50% | 8.02 | 8.25 | 8.08 | 8.08 |
| 51 | 300865 | 大宏立 | 28.48 | +0.06 | 0.21% | 79 | 10942 | 3121 | 1.95% | 28.20 | 28.91 | 28.56 | 28.42 |
| 52 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 53 | 301151 | 冠龙节能 | 19.75 | +0.03 | 0.15% | 165 | 13547 | 2670 | 0.80% | 19.58 | 19.86 | 19.77 | 19.72 |
| 54 | 300500 | 启迪设计 | 12.37 | 0.00 | 0.00% | 549 | 25549 | 3157 | 1.52% | 12.23 | 12.52 | 12.33 | 12.37 |
| 55 | 300732 | 设研院 | 7.60 | -0.01 | -0.13% | 630 | 54838 | 4162 | 1.48% | 7.53 | 7.68 | 7.58 | 7.61 |
| 56 | 300977 | 深圳瑞捷 | 19.92 | -0.05 | -0.25% | 172 | 24331 | 4844 | 2.57% | 19.67 | 20.23 | 19.97 | 19.97 |
| 57 | 003037 | 三和管桩 | 7.52 | -0.02 | -0.27% | 118 | 34060 | 2562 | 0.57% | 7.47 | 7.61 | 7.54 | 7.54 |
| 58 | 000619 | 海螺新材 | 6.35 | -0.02 | -0.31% | 633 | 81134 | 5166 | 2.25% | 6.30 | 6.47 | 6.37 | 6.37 |
| 59 | 002062 | 宏润建设 | 8.30 | -0.03 | -0.36% | 614 | 148403 | 12224 | 1.32% | 8.16 | 8.32 | 8.25 | 8.33 |
| 60 | 300237 | ST美晨 | 2.45 | -0.01 | -0.41% | 1 | 177624 | 4357 | 1.23% | 2.44 | 2.48 | 2.46 | 2.46 |
| 61 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 62 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 63 | 920039 | 国义招标 | 10.63 | -0.06 | -0.56% | 22 | 6255 | 664 | 0.41% | 10.51 | 10.75 | 10.74 | 10.69 |
| 64 | 605069 | 正和生态 | 13.96 | -0.08 | -0.57% | 431 | 57659 | 8032 | 2.72% | 13.57 | 14.18 | 14.00 | 14.04 |
| 65 | 002883 | 中设股份 | 10.24 | -0.06 | -0.58% | 436 | 27617 | 2836 | 1.80% | 10.20 | 10.39 | 10.24 | 10.30 |
| 66 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 67 | 002909 | 集泰股份 | 7.21 | -0.05 | -0.69% | 334 | 82757 | 5994 | 2.17% | 7.15 | 7.39 | 7.27 | 7.26 |
| 68 | 301259 | 艾布鲁 | 34.55 | -0.26 | -0.75% | 179 | 28580 | 9809 | 2.89% | 33.88 | 34.84 | 34.45 | 34.81 |
| 69 | 301098 | 金埔园林 | 9.30 | -0.07 | -0.75% | 437 | 49623 | 4612 | 3.32% | 9.18 | 9.44 | 9.34 | 9.37 |
| 70 | 000069 | 华侨城Ａ | 2.46 | -0.02 | -0.81% | 9282 | 600030 | 14795 | 0.87% | 2.44 | 2.51 | 2.47 | 2.48 |
| 71 | 301519 | 舜禹股份 | 15.20 | -0.13 | -0.85% | 100 | 29257 | 4455 | 3.88% | 15.02 | 15.48 | 15.39 | 15.33 |
| 72 | 300958 | 建工修复 | 14.40 | -0.14 | -0.96% | 381 | 38858 | 5590 | 4.27% | 14.20 | 14.68 | 14.51 | 14.54 |
| 73 | 000407 | 胜利股份 | 5.04 | -0.05 | -0.98% | 3181 | 305596 | 15413 | 3.49% | 5.00 | 5.13 | 5.06 | 5.09 |
| 74 | 920892 | 广咨国际 | 15.65 | -0.16 | -1.01% | 91 | 4160 | 654 | 0.28% | 15.63 | 15.86 | 15.76 | 15.81 |
| 75 | 002116 | 中国海诚 | 11.17 | -0.12 | -1.06% | 758 | 78111 | 8759 | 1.70% | 11.11 | 11.39 | 11.28 | 11.29 |
| 76 | 300187 | 永清环保 | 5.53 | -0.06 | -1.07% | 932 | 130111 | 7199 | 2.03% | 5.48 | 5.64 | 5.58 | 5.59 |
| 77 | 300635 | 中达安 | 13.49 | -0.17 | -1.24% | 281 | 50865 | 6893 | 4.22% | 13.32 | 13.83 | 13.66 | 13.66 |
| 78 | 002663 | 普邦股份 | 2.28 | -0.03 | -1.30% | 5565 | 346111 | 7914 | 2.68% | 2.25 | 2.34 | 2.31 | 2.31 |
| 79 | 300675 | 建科院 | 16.08 | -0.22 | -1.35% | 269 | 39100 | 6307 | 2.67% | 15.72 | 16.48 | 16.02 | 16.30 |
| 80 | 003013 | 地铁设计 | 14.39 | -0.21 | -1.44% | 55 | 32040 | 4632 | 0.80% | 14.31 | 14.73 | 14.70 | 14.60 |
| 81 | 300564 | 筑博设计 | 16.00 | -0.26 | -1.60% | 244 | 22471 | 3615 | 1.99% | 15.90 | 16.38 | 16.20 | 16.26 |
| 82 | 002761 | 浙江建投 | 8.39 | -0.14 | -1.64% | 1118 | 130340 | 10977 | 1.20% | 8.36 | 8.57 | 8.51 | 8.53 |
| 83 | 603815 | 交建股份 | 6.51 | -0.12 | -1.81% | 3028 | 138506 | 9043 | 2.24% | 6.46 | 6.67 | 6.65 | 6.63 |
| 84 | 605286 | 同力天启 | 47.88 | -0.92 | -1.89% | 606 | 58521 | 27513 | 3.48% | 45.69 | 48.74 | 47.66 | 48.80 |
| 85 | 601686 | 友发集团 | 6.18 | -0.12 | -1.90% | 751 | 137048 | 8492 | 0.93% | 6.15 | 6.31 | 6.30 | 6.30 |
| 86 | 300197 | 节能铁汉 | 1.87 | -0.04 | -2.09% | 13345 | 618788 | 11596 | 2.09% | 1.84 | 1.93 | 1.90 | 1.91 |
| 87 | 000779 | 甘咨询 | 9.26 | -0.20 | -2.11% | 1174 | 95380 | 8846 | 2.05% | 9.18 | 9.46 | 9.43 | 9.46 |
| 88 | 920873 | 中设咨询 | 7.54 | -0.17 | -2.20% | 40 | 11554 | 876 | 0.96% | 7.50 | 7.73 | 7.64 | 7.71 |
| 89 | 605287 | 德才股份 | 46.05 | -1.10 | -2.33% | 315 | 44057 | 20184 | 3.15% | 44.80 | 47.58 | 47.43 | 47.15 |
| 90 | 301505 | 苏州规划 | 24.76 | -0.60 | -2.37% | 474 | 33436 | 8333 | 4.46% | 24.66 | 25.27 | 25.12 | 25.36 |
| 91 | 301046 | 能辉科技 | 27.10 | -0.66 | -2.38% | 1562 | 66651 | 17980 | 5.17% | 26.53 | 27.66 | 27.41 | 27.76 |
| 92 | 601789 | 宁波建工 | 6.56 | -0.23 | -3.39% | 62710 | 2960048 | 191517 | 27.24% | 6.18 | 6.81 | 6.36 | 6.79 |
| 93 | 600853 | 龙建股份 | 4.18 | -0.17 | -3.91% | 3460 | 487701 | 20494 | 4.81% | 4.15 | 4.33 | 4.33 | 4.35 |
| 94 | 301109 | 军信股份 | 17.17 | -0.82 | -4.56% | 3023 | 170572 | 29507 | 7.40% | 17.13 | 18.20 | 17.66 | 17.99 |
| 95 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 96 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |