| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688179 | 阿拉丁 | 17.23 | +0.61 | 3.67% | 2033 | 169166 | 28750 | 5.09% | 16.31 | 17.60 | 16.62 | 16.62 |
| 2 | 688193 | 仁度生物 | 51.45 | +1.52 | 3.04% | 27 | 5507 | 2786 | 1.37% | 49.20 | 51.50 | 49.20 | 49.93 |
| 3 | 300584 | 海辰药业 | 44.94 | +0.59 | 1.33% | 5 | 48565 | 22089 | 5.91% | 44.63 | 46.30 | 45.50 | 44.35 |
| 4 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 5 | 688606 | 奥泰生物 | 69.41 | +0.61 | 0.89% | 68 | 3779 | 2604 | 0.48% | 68.03 | 69.50 | 68.78 | 68.80 |
| 6 | 301130 | 西点药业 | 31.50 | +0.25 | 0.80% | 108 | 9784 | 3068 | 1.68% | 30.97 | 31.68 | 31.42 | 31.25 |
| 7 | 688289 | 圣湘生物 | 20.30 | +0.10 | 0.50% | 967 | 96152 | 19541 | 1.66% | 20.00 | 20.64 | 20.28 | 20.20 |
| 8 | 688253 | 英诺特 | 35.46 | +0.16 | 0.45% | 69 | 15660 | 5519 | 1.14% | 34.65 | 35.90 | 35.30 | 35.30 |
| 9 | 603590 | 康辰药业 | 40.33 | +0.12 | 0.30% | 85 | 23239 | 9319 | 1.47% | 39.68 | 40.66 | 40.37 | 40.21 |
| 10 | 002370 | 亚太药业 | 7.11 | +0.02 | 0.28% | 2220 | 158909 | 11278 | 2.13% | 7.03 | 7.19 | 7.08 | 7.09 |
| 11 | 301166 | 优宁维 | 32.56 | +0.06 | 0.18% | 176 | 11434 | 3718 | 2.01% | 32.20 | 32.90 | 32.38 | 32.50 |
| 12 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 13 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 14 | 002262 | 恩华药业 | 23.63 | -0.03 | -0.13% | 516 | 64423 | 15240 | 0.73% | 23.44 | 23.87 | 23.57 | 23.66 |
| 15 | 688276 | 百克生物 | 20.29 | -0.06 | -0.29% | 314 | 31649 | 6450 | 0.77% | 20.20 | 20.61 | 20.42 | 20.35 |
| 16 | 688739 | 成大生物 | 26.15 | -0.09 | -0.34% | 253 | 24345 | 6380 | 0.58% | 26.02 | 26.44 | 26.28 | 26.24 |
| 17 | 002932 | 明德生物 | 19.26 | -0.09 | -0.47% | 1048 | 33009 | 6358 | 2.11% | 18.97 | 19.65 | 19.47 | 19.35 |
| 18 | 688075 | 安旭生物 | 40.24 | -0.23 | -0.57% | 44 | 7762 | 3109 | 0.61% | 39.50 | 40.71 | 40.29 | 40.47 |
| 19 | 688389 | 普门科技 | 13.74 | -0.08 | -0.58% | 445 | 28449 | 3908 | 0.66% | 13.60 | 13.92 | 13.75 | 13.82 |
| 20 | 603387 | 基蛋生物 | 8.62 | -0.05 | -0.58% | 342 | 72774 | 6272 | 1.43% | 8.54 | 8.75 | 8.65 | 8.67 |
| 21 | 300110 | 华仁药业 | 3.32 | -0.02 | -0.60% | 1 | 230963 | 7667 | 1.96% | 3.28 | 3.36 | 3.33 | 3.34 |
| 22 | 301087 | 可孚医疗 | 52.70 | -0.36 | -0.68% | 211 | 18592 | 9759 | 0.96% | 51.70 | 53.35 | 53.00 | 53.06 |
| 23 | 300942 | 易瑞生物 | 9.79 | -0.08 | -0.81% | 344 | 72612 | 7124 | 1.79% | 9.71 | 9.99 | 9.88 | 9.87 |
| 24 | 688575 | 亚辉龙 | 14.45 | -0.12 | -0.82% | 558 | 49222 | 7128 | 0.86% | 14.36 | 14.68 | 14.50 | 14.57 |
| 25 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 26 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 27 | 300439 | 美康生物 | 10.18 | -0.10 | -0.97% | 363 | 60242 | 6152 | 2.06% | 10.07 | 10.39 | 10.28 | 10.28 |
| 28 | 301047 | 义翘神州 | 74.60 | -0.91 | -1.21% | 121 | 10911 | 8152 | 0.91% | 73.71 | 76.21 | 75.27 | 75.51 |
| 29 | 300463 | 迈克生物 | 12.14 | -0.15 | -1.22% | 2769 | 224467 | 27418 | 4.56% | 12.03 | 12.46 | 12.28 | 12.29 |
| 30 | 688317 | 之江生物 | 22.75 | -0.30 | -1.30% | 1164 | 89961 | 20766 | 4.68% | 22.43 | 23.88 | 23.28 | 23.05 |
| 31 | 300601 | 康泰生物 | 15.63 | -0.23 | -1.45% | 2288 | 203071 | 32091 | 2.26% | 15.51 | 16.23 | 15.98 | 15.86 |
| 32 | 300396 | 迪瑞医疗 | 13.30 | -0.20 | -1.48% | 501 | 34985 | 4661 | 1.28% | 13.19 | 13.54 | 13.54 | 13.50 |
| 33 | 301060 | 兰卫医学 | 11.23 | -0.17 | -1.49% | 782 | 126763 | 14190 | 3.52% | 11.02 | 11.45 | 11.34 | 11.40 |
| 34 | 600056 | 中国医药 | 10.87 | -0.17 | -1.54% | 2760 | 213456 | 23247 | 1.43% | 10.79 | 11.05 | 10.99 | 11.04 |
| 35 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 36 | 300887 | 谱尼测试 | 11.48 | -0.23 | -1.96% | 1494 | 207931 | 23664 | 5.74% | 11.11 | 11.75 | 11.61 | 11.71 |
| 37 | 300723 | 一品红 | 33.65 | -0.68 | -1.98% | 952 | 76317 | 25885 | 1.83% | 33.30 | 34.94 | 34.63 | 34.33 |
| 38 | 002022 | 科华生物 | 6.35 | -0.14 | -2.16% | 4075 | 229489 | 14793 | 4.46% | 6.35 | 6.69 | 6.45 | 6.49 |
| 39 | 600807 | 济高发展 | 3.49 | -0.08 | -2.24% | 1546 | 402883 | 14031 | 5.12% | 3.43 | 3.54 | 3.53 | 3.57 |
| 40 | 603392 | 万泰生物 | 42.05 | -1.03 | -2.39% | 841 | 50042 | 21157 | 0.40% | 41.81 | 43.00 | 42.65 | 43.08 |
| 41 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 42 | 688180 | 君实生物-U | 35.88 | -0.94 | -2.55% | 2 | 158760 | 57650 | 2.07% | 35.70 | 37.51 | 36.83 | 36.82 |
| 43 | 603108 | 润达医疗 | 15.98 | -0.45 | -2.74% | 1663 | 254620 | 40822 | 4.22% | 15.83 | 16.40 | 16.40 | 16.43 |
| 44 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 45 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 46 | 688298 | 东方生物 | 24.50 | -0.75 | -2.97% | 486 | 46318 | 11422 | 2.30% | 24.30 | 25.30 | 25.11 | 25.25 |
| 47 | 300642 | 透景生命 | 18.55 | -0.59 | -3.08% | 6 | 66477 | 12333 | 4.83% | 18.24 | 18.99 | 18.90 | 19.14 |
| 48 | 301080 | 百普赛斯 | 55.65 | -1.86 | -3.23% | 223 | 54912 | 30499 | 4.36% | 54.61 | 58.39 | 57.69 | 57.51 |
| 49 | 688399 | 硕世生物 | 71.92 | -2.43 | -3.27% | 262 | 19871 | 14373 | 2.37% | 71.30 | 74.58 | 73.99 | 74.35 |
| 50 | 300639 | 凯普生物 | 7.64 | -0.30 | -3.78% | 5 | 1162480 | 94251 | 18.30% | 7.58 | 8.80 | 8.01 | 7.94 |
| 51 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 52 | 300318 | 博晖创新 | 6.63 | -0.28 | -4.05% | 20 | 381636 | 25911 | 4.78% | 6.57 | 7.16 | 6.85 | 6.91 |
| 53 | 688767 | 博拓生物 | 35.47 | -1.54 | -4.16% | 348 | 39359 | 14134 | 2.64% | 35.20 | 37.19 | 36.71 | 37.01 |
| 54 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |