| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 2 | 002370 | 亚太药业 | 7.53 | +0.17 | 2.31% | 11427 | 536448 | 40301 | 7.19% | 7.40 | 7.67 | 7.40 | 7.36 |
| 3 | 300584 | 海辰药业 | 52.31 | +1.07 | 2.09% | 534 | 43348 | 22594 | 5.28% | 51.31 | 52.65 | 51.36 | 51.24 |
| 4 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 5 | 688179 | 阿拉丁 | 13.22 | +0.20 | 1.54% | 181 | 41705 | 5508 | 1.25% | 13.06 | 13.32 | 13.08 | 13.02 |
| 6 | 301130 | 西点药业 | 31.24 | +0.42 | 1.36% | 131 | 9587 | 2981 | 1.64% | 30.63 | 31.44 | 30.90 | 30.82 |
| 7 | 300110 | 华仁药业 | 3.57 | +0.04 | 1.13% | 9 | 330983 | 11844 | 2.80% | 3.53 | 3.60 | 3.54 | 3.53 |
| 8 | 603590 | 康辰药业 | 43.26 | +0.47 | 1.10% | 479 | 42802 | 18561 | 2.71% | 42.51 | 44.38 | 42.79 | 42.79 |
| 9 | 688193 | 仁度生物 | 47.75 | +0.50 | 1.06% | 31 | 3788 | 1806 | 0.95% | 46.80 | 48.29 | 47.09 | 47.25 |
| 10 | 603392 | 万泰生物 | 47.16 | +0.47 | 1.01% | 353 | 27439 | 12956 | 0.22% | 46.60 | 47.50 | 46.69 | 46.69 |
| 11 | 688180 | 君实生物-U | 36.36 | +0.36 | 1.00% | 2 | 71645 | 26238 | 0.93% | 36.22 | 37.50 | 36.90 | 36.00 |
| 12 | 300723 | 一品红 | 48.37 | +0.36 | 0.75% | 530 | 66246 | 32300 | 1.59% | 47.80 | 49.80 | 48.00 | 48.01 |
| 13 | 300642 | 透景生命 | 19.05 | +0.14 | 0.74% | 422 | 37024 | 7068 | 2.69% | 18.90 | 19.28 | 18.92 | 18.91 |
| 14 | 301060 | 兰卫医学 | 10.40 | +0.07 | 0.68% | 1046 | 64533 | 6714 | 1.79% | 10.26 | 10.48 | 10.37 | 10.33 |
| 15 | 603108 | 润达医疗 | 15.11 | +0.07 | 0.47% | 1057 | 92471 | 14024 | 1.53% | 15.10 | 15.34 | 15.16 | 15.04 |
| 16 | 688389 | 普门科技 | 13.67 | +0.06 | 0.44% | 183 | 27561 | 3767 | 0.64% | 13.52 | 13.74 | 13.61 | 13.61 |
| 17 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 18 | 688739 | 成大生物 | 26.79 | +0.09 | 0.34% | 238 | 14420 | 3865 | 0.35% | 26.69 | 26.91 | 26.70 | 26.70 |
| 19 | 301047 | 义翘神州 | 68.80 | +0.22 | 0.32% | 87 | 5210 | 3596 | 0.44% | 68.70 | 69.33 | 68.81 | 68.58 |
| 20 | 002262 | 恩华药业 | 24.66 | +0.07 | 0.28% | 470 | 41118 | 10119 | 0.47% | 24.51 | 24.75 | 24.60 | 24.59 |
| 21 | 688317 | 之江生物 | 21.16 | +0.06 | 0.28% | 63 | 8980 | 1905 | 0.47% | 21.06 | 21.38 | 21.16 | 21.10 |
| 22 | 688606 | 奥泰生物 | 64.18 | +0.07 | 0.11% | 9 | 2615 | 1682 | 0.33% | 64.05 | 64.59 | 64.20 | 64.11 |
| 23 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 24 | 688075 | 安旭生物 | 39.21 | +0.03 | 0.08% | 10 | 3916 | 1537 | 0.31% | 39.05 | 39.39 | 39.22 | 39.18 |
| 25 | 688399 | 硕世生物 | 67.99 | +0.01 | 0.01% | 110 | 7316 | 4955 | 0.87% | 67.10 | 68.56 | 68.00 | 67.98 |
| 26 | 300439 | 美康生物 | 10.36 | 0.00 | 0.00% | 196 | 26615 | 2765 | 0.91% | 10.34 | 10.43 | 10.38 | 10.36 |
| 27 | 002932 | 明德生物 | 18.36 | 0.00 | 0.00% | 37 | 11523 | 2119 | 0.74% | 18.32 | 18.48 | 18.41 | 18.36 |
| 28 | 688767 | 博拓生物 | 38.60 | -0.01 | -0.03% | 103 | 16882 | 6481 | 1.13% | 37.84 | 38.99 | 38.71 | 38.61 |
| 29 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 30 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 31 | 301166 | 优宁维 | 31.02 | -0.03 | -0.10% | 331 | 9438 | 2941 | 1.66% | 31.00 | 31.38 | 31.16 | 31.05 |
| 32 | 301080 | 百普赛斯 | 55.44 | -0.06 | -0.11% | 108 | 12016 | 6657 | 0.95% | 54.61 | 56.21 | 55.83 | 55.50 |
| 33 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 34 | 300463 | 迈克生物 | 11.45 | -0.03 | -0.26% | 629 | 53312 | 6126 | 1.08% | 11.43 | 11.56 | 11.50 | 11.48 |
| 35 | 600056 | 中国医药 | 10.90 | -0.03 | -0.27% | 1576 | 124514 | 13582 | 0.83% | 10.87 | 10.95 | 10.91 | 10.93 |
| 36 | 300601 | 康泰生物 | 15.58 | -0.06 | -0.38% | 1049 | 75564 | 11805 | 0.84% | 15.52 | 15.78 | 15.64 | 15.64 |
| 37 | 688298 | 东方生物 | 24.90 | -0.10 | -0.40% | 84 | 16920 | 4223 | 0.84% | 24.81 | 25.24 | 25.13 | 25.00 |
| 38 | 300396 | 迪瑞医疗 | 13.33 | -0.06 | -0.45% | 511 | 22750 | 3050 | 0.84% | 13.33 | 13.47 | 13.40 | 13.39 |
| 39 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 40 | 603387 | 基蛋生物 | 8.40 | -0.04 | -0.47% | 343 | 59995 | 5065 | 1.18% | 8.39 | 8.51 | 8.47 | 8.44 |
| 41 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 42 | 300318 | 博晖创新 | 6.78 | -0.04 | -0.59% | 1095 | 167160 | 11375 | 2.09% | 6.75 | 6.90 | 6.81 | 6.82 |
| 43 | 002022 | 科华生物 | 6.54 | -0.04 | -0.61% | 634 | 55813 | 3668 | 1.09% | 6.53 | 6.64 | 6.58 | 6.58 |
| 44 | 688276 | 百克生物 | 20.85 | -0.13 | -0.62% | 480 | 21363 | 4478 | 0.52% | 20.84 | 21.24 | 21.00 | 20.98 |
| 45 | 688575 | 亚辉龙 | 14.38 | -0.09 | -0.62% | 531 | 44103 | 6357 | 0.77% | 14.35 | 14.56 | 14.50 | 14.47 |
| 46 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 47 | 300942 | 易瑞生物 | 9.91 | -0.08 | -0.80% | 395 | 40051 | 4004 | 0.99% | 9.90 | 10.12 | 10.04 | 9.99 |
| 48 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 49 | 301087 | 可孚医疗 | 43.78 | -0.40 | -0.91% | 177 | 13559 | 5932 | 0.70% | 43.20 | 44.38 | 44.33 | 44.18 |
| 50 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 51 | 300639 | 凯普生物 | 5.86 | -0.07 | -1.18% | 335 | 72610 | 4285 | 1.14% | 5.85 | 5.96 | 5.93 | 5.93 |
| 52 | 688253 | 英诺特 | 32.56 | -0.51 | -1.54% | 36 | 19753 | 6451 | 2.85% | 32.42 | 33.37 | 33.10 | 33.07 |
| 53 | 688289 | 圣湘生物 | 19.70 | -0.33 | -1.65% | 761 | 51775 | 10240 | 0.89% | 19.69 | 19.88 | 19.77 | 20.03 |
| 54 | 600807 | 济高发展 | 3.36 | -0.06 | -1.75% | 1560 | 177361 | 6003 | 2.25% | 3.34 | 3.45 | 3.43 | 3.42 |