| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 18.46 | +1.68 | 10.01% | 8 | 340921 | 60653 | 13.66% | 16.73 | 18.46 | 16.99 | 16.78 |
| 2 | 603390 | 通达电气 | 11.11 | +1.01 | 10.00% | 248 | 136358 | 14860 | 3.88% | 10.20 | 11.11 | 10.20 | 10.10 |
| 3 | 300828 | 锐新科技 | 18.10 | +1.39 | 8.32% | 11 | 197883 | 35078 | 20.87% | 16.67 | 18.40 | 16.76 | 16.71 |
| 4 | 301226 | 祥明智能 | 32.25 | +1.56 | 5.08% | 1 | 41676 | 13364 | 3.83% | 30.70 | 32.68 | 30.70 | 30.69 |
| 5 | 603400 | 华之杰 | 53.60 | +2.40 | 4.69% | 3 | 76406 | 39996 | 21.09% | 49.50 | 54.29 | 51.00 | 51.20 |
| 6 | 300237 | ST美晨 | 2.29 | +0.10 | 4.57% | 3 | 401363 | 9143 | 2.78% | 2.18 | 2.35 | 2.19 | 2.19 |
| 7 | 300594 | ST朗进 | 15.34 | +0.63 | 4.28% | 613 | 36547 | 5581 | 4.02% | 14.75 | 15.52 | 14.75 | 14.71 |
| 8 | 300943 | 春晖智控 | 35.50 | +1.39 | 4.08% | 3 | 189169 | 66914 | 14.08% | 34.33 | 36.60 | 35.00 | 34.11 |
| 9 | 002011 | 盾安环境 | 10.85 | +0.37 | 3.53% | 5 | 357604 | 38928 | 3.37% | 10.67 | 11.13 | 10.68 | 10.48 |
| 10 | 000921 | 海信家电 | 27.88 | +0.70 | 2.58% | 2 | 108466 | 29984 | 1.17% | 27.08 | 28.01 | 27.42 | 27.18 |
| 11 | 600081 | 东风科技 | 10.62 | +0.15 | 1.43% | 1 | 35551 | 3773 | 0.64% | 10.47 | 10.72 | 10.49 | 10.47 |
| 12 | 688237 | 超卓航科 | 57.26 | +0.62 | 1.09% | 243 | 14987 | 8484 | 1.67% | 55.62 | 57.50 | 57.27 | 56.64 |
| 13 | 300462 | ST华铭 | 11.62 | +0.11 | 0.96% | 90 | 7973 | 928 | 0.58% | 11.52 | 11.85 | 11.52 | 11.51 |
| 14 | 300304 | 云意电气 | 11.97 | +0.09 | 0.76% | 5 | 348697 | 42493 | 4.09% | 11.78 | 13.00 | 12.80 | 11.88 |
| 15 | 920978 | 开特股份 | 19.99 | +0.15 | 0.76% | 102 | 12423 | 2489 | 1.23% | 19.77 | 20.30 | 19.99 | 19.84 |
| 16 | 301181 | 标榜股份 | 24.60 | +0.14 | 0.57% | 7 | 28523 | 7148 | 2.43% | 24.43 | 25.56 | 24.62 | 24.46 |
| 17 | 920055 | 隆源股份 | 27.18 | +0.15 | 0.55% | 230 | 5046 | 1364 | 3.30% | 26.75 | 27.35 | 27.07 | 27.03 |
| 18 | 600619 | 海立股份 | 13.72 | +0.02 | 0.15% | 14 | 159157 | 22033 | 2.02% | 13.67 | 14.06 | 13.75 | 13.70 |
| 19 | 688288 | 鸿泉技术 | 19.20 | +0.02 | 0.10% | 89 | 16658 | 3240 | 1.67% | 19.02 | 19.85 | 19.27 | 19.18 |
| 20 | 600151 | 航天机电 | 9.84 | 0.00 | 0.00% | 20 | 214011 | 21141 | 1.49% | 9.70 | 10.03 | 9.85 | 9.84 |
| 21 | 603107 | 上海汽配 | 12.05 | 0.00 | 0.00% | 10 | 15270 | 1852 | 0.70% | 12.02 | 12.19 | 12.10 | 12.05 |
| 22 | 002420 | 毅昌科技 | 6.15 | 0.00 | 0.00% | 10 | 74492 | 4607 | 1.84% | 6.11 | 6.24 | 6.19 | 6.15 |
| 23 | 000404 | 长虹华意 | 7.05 | 0.00 | 0.00% | 1 | 70025 | 4958 | 1.01% | 7.04 | 7.11 | 7.08 | 7.05 |
| 24 | 600817 | 宇通重工 | 9.93 | -0.01 | -0.10% | 18 | 19247 | 1919 | 0.36% | 9.87 | 10.05 | 9.91 | 9.94 |
| 25 | 002540 | 亚太科技 | 5.14 | -0.01 | -0.19% | 1 | 56552 | 2933 | 0.66% | 5.13 | 5.22 | 5.17 | 5.15 |
| 26 | 600933 | 爱柯迪 | 13.46 | -0.03 | -0.22% | 1 | 84432 | 11485 | 0.86% | 13.45 | 13.77 | 13.58 | 13.49 |
| 27 | 000030 | 富奥股份 | 4.05 | -0.01 | -0.25% | 554 | 98482 | 4019 | 0.59% | 4.03 | 4.12 | 4.08 | 4.06 |
| 28 | 300988 | 津荣天宇 | 15.64 | -0.04 | -0.26% | 214 | 34384 | 5457 | 2.12% | 15.54 | 16.14 | 15.80 | 15.68 |
| 29 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 30 | 002239 | 奥特佳 | 2.55 | -0.01 | -0.39% | 13 | 494170 | 12710 | 1.51% | 2.54 | 2.60 | 2.57 | 2.56 |
| 31 | 300375 | 鹏翎股份 | 4.22 | -0.02 | -0.47% | 1262 | 131535 | 5600 | 2.47% | 4.19 | 4.32 | 4.25 | 4.24 |
| 32 | 002666 | 德联集团 | 4.22 | -0.02 | -0.47% | 20 | 111963 | 4761 | 2.24% | 4.19 | 4.29 | 4.26 | 4.24 |
| 33 | 603192 | 汇得科技 | 18.99 | -0.10 | -0.52% | 208 | 42643 | 8252 | 2.58% | 18.81 | 19.87 | 19.10 | 19.09 |
| 34 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 35 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 36 | 300011 | 鼎汉技术 | 6.05 | -0.04 | -0.66% | 785 | 40176 | 2458 | 0.79% | 6.04 | 6.18 | 6.09 | 6.09 |
| 37 | 301272 | 英华特 | 34.80 | -0.24 | -0.68% | 125 | 5878 | 2063 | 1.48% | 34.57 | 35.52 | 35.04 | 35.04 |
| 38 | 603178 | 圣龙股份 | 17.50 | -0.12 | -0.68% | 5 | 108849 | 19337 | 4.60% | 17.47 | 17.99 | 17.70 | 17.62 |
| 39 | 300337 | 银邦股份 | 9.87 | -0.07 | -0.70% | 3 | 138039 | 13826 | 1.94% | 9.83 | 10.12 | 10.01 | 9.94 |
| 40 | 300217 | 东方电热 | 4.20 | -0.03 | -0.71% | 1206 | 201692 | 8558 | 1.62% | 4.17 | 4.29 | 4.25 | 4.23 |
| 41 | 002160 | 常铝股份 | 4.05 | -0.03 | -0.74% | 1 | 130484 | 5330 | 1.27% | 4.03 | 4.13 | 4.12 | 4.08 |
| 42 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 43 | 002454 | 松芝股份 | 5.11 | -0.04 | -0.78% | 6 | 87101 | 4504 | 0.99% | 5.08 | 5.22 | 5.17 | 5.15 |
| 44 | 300707 | 威唐工业 | 12.02 | -0.10 | -0.83% | 126 | 24669 | 2996 | 1.72% | 11.94 | 12.32 | 12.16 | 12.12 |
| 45 | 603075 | 热威股份 | 19.15 | -0.17 | -0.88% | 9 | 21264 | 4133 | 5.01% | 19.04 | 19.65 | 19.43 | 19.32 |
| 46 | 300912 | 凯龙高科 | 20.73 | -0.23 | -1.10% | 366 | 35016 | 7359 | 4.07% | 20.59 | 21.36 | 21.14 | 20.96 |
| 47 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 48 | 301459 | 丰茂股份 | 31.86 | -0.38 | -1.18% | 4 | 12127 | 3928 | 4.65% | 31.70 | 32.89 | 32.40 | 32.24 |
| 49 | 001319 | 铭科精技 | 20.11 | -0.28 | -1.37% | 1 | 11727 | 2389 | 1.43% | 20.00 | 20.63 | 20.41 | 20.39 |
| 50 | 603305 | 旭升集团 | 11.24 | -0.18 | -1.58% | 80 | 214716 | 24582 | 1.86% | 11.17 | 11.63 | 11.55 | 11.42 |
| 51 | 301499 | 维科精密 | 24.62 | -0.41 | -1.64% | 86 | 15367 | 3851 | 1.11% | 24.44 | 25.76 | 25.15 | 25.03 |
| 52 | 301560 | 众捷汽车 | 24.79 | -0.43 | -1.70% | 349 | 47550 | 11999 | 8.14% | 24.65 | 25.85 | 25.21 | 25.22 |
| 53 | 601702 | 华峰铝业 | 15.75 | -0.29 | -1.81% | 3 | 60735 | 9651 | 0.61% | 15.68 | 16.17 | 16.16 | 16.04 |
| 54 | 300403 | 汉宇集团 | 9.19 | -0.17 | -1.82% | 10 | 65284 | 6095 | 1.49% | 9.15 | 9.48 | 9.46 | 9.36 |
| 55 | 688355 | 明志科技 | 17.28 | -0.33 | -1.87% | 240 | 12928 | 2258 | 1.04% | 17.11 | 17.82 | 17.71 | 17.61 |
| 56 | 300980 | 祥源新材 | 23.46 | -0.46 | -1.92% | 371 | 42026 | 10052 | 4.20% | 23.31 | 24.36 | 24.12 | 23.92 |
| 57 | 301413 | 安培龙 | 57.28 | -1.13 | -1.93% | 7 | 35316 | 20686 | 4.62% | 56.84 | 60.48 | 59.00 | 58.41 |
| 58 | 603266 | 天龙股份 | 16.61 | -0.33 | -1.95% | 40 | 35515 | 5997 | 1.79% | 16.56 | 17.09 | 17.00 | 16.94 |
| 59 | 603088 | 宁波精达 | 10.23 | -0.21 | -2.01% | 10 | 113694 | 11775 | 2.60% | 10.17 | 10.53 | 10.53 | 10.44 |
| 60 | 301132 | 满坤科技 | 38.58 | -0.88 | -2.23% | 20 | 45093 | 17642 | 4.76% | 38.11 | 40.20 | 39.59 | 39.46 |
| 61 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 62 | 002050 | 三花智控 | 35.46 | -0.84 | -2.31% | 8 | 495811 | 179168 | 1.34% | 35.37 | 37.10 | 36.82 | 36.30 |
| 63 | 301000 | 肇民科技 | 23.45 | -0.57 | -2.37% | 5 | 30820 | 7369 | 1.34% | 23.26 | 24.44 | 24.38 | 24.02 |
| 64 | 603040 | 新坐标 | 49.08 | -1.24 | -2.46% | 1 | 17358 | 8701 | 0.88% | 48.70 | 51.66 | 50.75 | 50.32 |
| 65 | 300499 | 高澜股份 | 33.00 | -0.84 | -2.48% | 9 | 491497 | 168385 | 18.09% | 32.20 | 36.59 | 34.83 | 33.84 |
| 66 | 301667 | 纳百川 | 58.82 | -1.51 | -2.50% | 1 | 15831 | 9527 | 6.67% | 58.62 | 61.98 | 60.88 | 60.33 |
| 67 | 301525 | 儒竞科技 | 37.90 | -1.00 | -2.57% | 272 | 11222 | 4347 | 1.55% | 37.80 | 39.61 | 39.00 | 38.90 |
| 68 | 301252 | 同星科技 | 36.50 | -1.00 | -2.67% | 1 | 42253 | 15537 | 3.11% | 36.08 | 37.70 | 37.55 | 37.50 |
| 69 | 300473 | 德尔股份 | 26.65 | -0.73 | -2.67% | 288 | 48848 | 13257 | 3.19% | 26.41 | 27.69 | 27.39 | 27.38 |
| 70 | 603960 | 克来机电 | 16.34 | -0.47 | -2.80% | 3 | 101658 | 16974 | 3.88% | 16.31 | 17.23 | 17.09 | 16.81 |
| 71 | 300432 | 富临精工 | 13.86 | -0.41 | -2.87% | 1 | 363607 | 51173 | 2.15% | 13.76 | 14.35 | 14.33 | 14.27 |
| 72 | 002592 | ST八菱 | 6.71 | -0.21 | -3.03% | 23 | 53701 | 3659 | 2.04% | 6.69 | 6.93 | 6.92 | 6.92 |
| 73 | 300680 | 隆盛科技 | 19.77 | -0.63 | -3.09% | 2 | 71172 | 14325 | 3.14% | 19.65 | 20.62 | 20.53 | 20.40 |
| 74 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 75 | 603158 | 腾龙股份 | 11.12 | -0.46 | -3.97% | 2 | 210743 | 23736 | 4.29% | 11.03 | 11.64 | 11.63 | 11.58 |
| 76 | 000887 | 中鼎股份 | 20.56 | -0.88 | -4.10% | 9 | 365902 | 76643 | 2.78% | 20.41 | 21.70 | 21.60 | 21.44 |
| 77 | 601689 | 拓普集团 | 45.82 | -2.01 | -4.20% | 3 | 292662 | 137976 | 1.68% | 45.70 | 48.82 | 48.45 | 47.83 |
| 78 | 603906 | 龙蟠科技 | 18.70 | -0.84 | -4.30% | 49 | 202580 | 38699 | 3.60% | 18.61 | 19.69 | 19.69 | 19.54 |
| 79 | 301397 | 溯联股份 | 24.52 | -1.12 | -4.37% | 282 | 49481 | 12385 | 5.35% | 24.37 | 25.80 | 25.73 | 25.64 |
| 80 | 603667 | 五洲新春 | 48.85 | -2.34 | -4.57% | 1 | 154418 | 77269 | 4.22% | 48.44 | 52.47 | 51.72 | 51.19 |
| 81 | 603009 | 北特科技 | 44.40 | -2.13 | -4.58% | 1 | 56780 | 25856 | 1.64% | 44.11 | 47.60 | 47.50 | 46.53 |
| 82 | 920220 | 朗信电气 | 43.47 | -2.10 | -4.61% | 195 | 20907 | 9181 | 10.08% | 42.88 | 45.00 | 44.58 | 45.57 |
| 83 | 002851 | 麦格米特 | 121.17 | -5.97 | -4.70% | 1 | 334038 | 416868 | 6.79% | 120.08 | 129.99 | 128.40 | 127.14 |
| 84 | 603319 | 美湖股份 | 29.16 | -1.44 | -4.71% | 3 | 214261 | 64072 | 6.32% | 28.92 | 30.91 | 30.29 | 30.60 |
| 85 | 301225 | 恒勃股份 | 54.52 | -2.87 | -5.00% | 1 | 30442 | 17164 | 6.92% | 54.10 | 59.59 | 58.30 | 57.39 |
| 86 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 87 | 002126 | 银轮股份 | 41.67 | -2.42 | -5.49% | 1 | 204084 | 86846 | 2.57% | 41.51 | 44.50 | 44.49 | 44.09 |
| 88 | 002824 | 和胜股份 | 25.66 | -1.50 | -5.52% | 1 | 274633 | 72504 | 12.14% | 25.30 | 27.68 | 27.60 | 27.16 |
| 89 | 300547 | 川环科技 | 27.13 | -1.64 | -5.70% | 3 | 127304 | 35785 | 7.14% | 26.91 | 29.51 | 28.65 | 28.77 |
| 90 | 300731 | 科创新源 | 45.00 | -3.02 | -6.29% | 2 | 104780 | 48239 | 6.23% | 44.49 | 47.80 | 47.73 | 48.02 |
| 91 | 002965 | 祥鑫科技 | 29.97 | -2.13 | -6.64% | 2 | 169280 | 52181 | 7.11% | 29.76 | 32.40 | 32.29 | 32.10 |
| 92 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |
| 93 | 300969 | 恒帅股份 | 76.91 | -5.69 | -6.89% | 1 | 43420 | 34303 | 5.55% | 76.35 | 84.90 | 83.80 | 82.60 |
| 94 | 001400 | 江顺科技 | 79.00 | -6.30 | -7.39% | 3 | 35089 | 28604 | 10.89% | 78.50 | 85.95 | 85.95 | 85.30 |
| 95 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 96 | 002418 | 康盛股份 | 5.21 | -0.44 | -7.79% | 3 | 3136981 | 165930 | 27.60% | 5.13 | 5.58 | 5.46 | 5.65 |
| 97 | 603448 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |