| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300337 | 银邦股份 | 13.57 | +2.26 | 19.98% | 3418 | 1091560 | 143177 | 15.34% | 11.91 | 13.57 | 12.00 | 11.31 |
| 2 | 300684 | 中石科技 | 45.20 | +3.32 | 7.93% | 2800 | 297224 | 133222 | 14.55% | 42.22 | 45.67 | 42.22 | 41.88 |
| 3 | 300731 | 科创新源 | 47.92 | +3.36 | 7.54% | 3 | 159139 | 75281 | 13.24% | 44.33 | 48.60 | 44.48 | 44.56 |
| 4 | 002536 | 飞龙股份 | 23.43 | +1.63 | 7.48% | 3939 | 435872 | 100848 | 8.01% | 21.98 | 23.76 | 22.16 | 21.80 |
| 5 | 300969 | 恒帅股份 | 100.25 | +5.71 | 6.04% | 1 | 28462 | 28100 | 9.37% | 93.75 | 101.47 | 94.63 | 94.54 |
| 6 | 301489 | 思泉新材 | 180.04 | +9.90 | 5.82% | 403 | 52887 | 94378 | 11.11% | 172.69 | 182.80 | 172.69 | 170.14 |
| 7 | 300128 | 锦富技术 | 7.38 | +0.31 | 4.38% | 7991 | 568949 | 41282 | 4.38% | 7.07 | 7.43 | 7.08 | 7.07 |
| 8 | 300547 | 川环科技 | 34.31 | +1.39 | 4.22% | 1 | 93197 | 31767 | 5.23% | 32.98 | 34.37 | 33.21 | 32.92 |
| 9 | 301226 | 祥明智能 | 30.25 | +1.15 | 3.95% | 617 | 68359 | 20643 | 6.28% | 28.76 | 31.33 | 29.10 | 29.10 |
| 10 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 1 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 11 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 12 | 300988 | 津荣天宇 | 24.55 | +0.90 | 3.81% | 603 | 50738 | 12356 | 4.76% | 23.51 | 24.80 | 23.76 | 23.65 |
| 13 | 002050 | 三花智控 | 46.80 | +1.70 | 3.77% | 28117 | 2568681 | 1177097 | 6.97% | 44.50 | 47.00 | 45.15 | 45.10 |
| 14 | 300499 | 高澜股份 | 27.04 | +0.96 | 3.68% | 2 | 231990 | 62755 | 8.55% | 26.26 | 27.30 | 26.38 | 26.08 |
| 15 | 920978 | 开特股份 | 37.20 | +1.06 | 2.93% | 680 | 60216 | 21681 | 5.97% | 35.00 | 37.80 | 36.66 | 36.14 |
| 16 | 300375 | 鹏翎股份 | 5.43 | +0.15 | 2.84% | 4554 | 318672 | 17169 | 6.25% | 5.25 | 5.49 | 5.29 | 5.28 |
| 17 | 600523 | 贵航股份 | 14.97 | +0.37 | 2.53% | 1132 | 119550 | 17892 | 2.96% | 14.60 | 15.32 | 14.60 | 14.60 |
| 18 | 301272 | 英华特 | 42.36 | +0.98 | 2.37% | 112 | 13954 | 5957 | 4.45% | 41.21 | 43.86 | 41.38 | 41.38 |
| 19 | 603158 | 腾龙股份 | 10.00 | +0.23 | 2.35% | 3877 | 126738 | 12571 | 2.58% | 9.73 | 10.00 | 9.78 | 9.77 |
| 20 | 920060 | 万源通 | 32.85 | +0.71 | 2.21% | 122 | 24026 | 7875 | 3.43% | 32.14 | 33.15 | 32.14 | 32.14 |
| 21 | 300428 | 立中集团 | 22.64 | +0.44 | 1.98% | 2310 | 131434 | 29679 | 2.36% | 22.05 | 22.88 | 22.21 | 22.20 |
| 22 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 23 | 300462 | ST华铭 | 11.26 | +0.21 | 1.90% | 372 | 28533 | 3201 | 2.07% | 11.03 | 11.33 | 11.08 | 11.05 |
| 24 | 300707 | 威唐工业 | 16.27 | +0.30 | 1.88% | 1492 | 111881 | 18090 | 7.81% | 15.87 | 16.42 | 15.98 | 15.97 |
| 25 | 301397 | 溯联股份 | 35.00 | +0.64 | 1.86% | 630 | 36690 | 12709 | 5.19% | 33.75 | 35.18 | 34.46 | 34.36 |
| 26 | 300828 | 锐新科技 | 16.72 | +0.30 | 1.83% | 361 | 28849 | 4800 | 2.31% | 16.32 | 16.75 | 16.42 | 16.42 |
| 27 | 603009 | 北特科技 | 42.19 | +0.74 | 1.79% | 1326 | 103381 | 43334 | 3.05% | 41.13 | 42.49 | 41.87 | 41.45 |
| 28 | 001400 | 江顺科技 | 64.10 | +1.10 | 1.75% | 85 | 8850 | 5675 | 5.90% | 62.60 | 64.86 | 63.41 | 63.00 |
| 29 | 920005 | 鼎佳精密 | 42.70 | +0.71 | 1.69% | 32 | 4619 | 1974 | 2.43% | 42.00 | 43.22 | 42.00 | 41.99 |
| 30 | 300660 | 江苏雷利 | 51.77 | +0.83 | 1.63% | 8 | 156671 | 80257 | 3.51% | 49.70 | 52.08 | 50.36 | 50.94 |
| 31 | 301000 | 肇民科技 | 39.79 | +0.62 | 1.58% | 726 | 45975 | 18186 | 2.01% | 39.01 | 39.97 | 39.01 | 39.17 |
| 32 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 33 | 300594 | 朗进科技 | 17.90 | +0.26 | 1.47% | 225 | 20676 | 3690 | 2.27% | 17.64 | 17.94 | 17.64 | 17.64 |
| 34 | 301499 | 维科精密 | 29.91 | +0.42 | 1.42% | 11 | 28898 | 8591 | 8.36% | 29.22 | 30.17 | 29.51 | 29.49 |
| 35 | 603319 | 美湖股份 | 39.30 | +0.52 | 1.34% | 1233 | 176051 | 67634 | 5.19% | 37.61 | 39.48 | 38.50 | 38.78 |
| 36 | 002126 | 银轮股份 | 35.24 | +0.46 | 1.32% | 3084 | 210323 | 73097 | 2.65% | 34.01 | 35.36 | 34.76 | 34.78 |
| 37 | 002418 | 康盛股份 | 4.60 | +0.06 | 1.32% | 2629 | 387256 | 17783 | 3.41% | 4.53 | 4.63 | 4.55 | 4.54 |
| 38 | 002823 | 凯中精密 | 15.90 | +0.20 | 1.27% | 620 | 53315 | 8443 | 2.44% | 15.71 | 15.94 | 15.71 | 15.70 |
| 39 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 2028 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 40 | 600619 | 海立股份 | 20.84 | +0.22 | 1.07% | 3388 | 257370 | 53369 | 3.26% | 20.46 | 20.97 | 20.47 | 20.62 |
| 41 | 601689 | 拓普集团 | 68.70 | +0.70 | 1.03% | 4551 | 358445 | 243916 | 2.06% | 66.85 | 68.98 | 67.76 | 68.00 |
| 42 | 603178 | 圣龙股份 | 18.28 | +0.17 | 0.94% | 274 | 22143 | 4040 | 0.94% | 18.11 | 18.34 | 18.12 | 18.11 |
| 43 | 300507 | 苏奥传感 | 9.40 | +0.08 | 0.86% | 3386 | 282635 | 26367 | 3.65% | 9.20 | 9.47 | 9.26 | 9.32 |
| 44 | 300432 | 富临精工 | 16.03 | +0.13 | 0.82% | 1 | 403353 | 64557 | 2.39% | 15.85 | 16.14 | 16.08 | 15.90 |
| 45 | 300644 | 南京聚隆 | 32.90 | +0.23 | 0.70% | 342 | 20549 | 6779 | 2.32% | 32.79 | 33.18 | 32.79 | 32.67 |
| 46 | 300473 | 德尔股份 | 27.67 | +0.18 | 0.65% | 4 | 20260 | 5597 | 1.35% | 27.36 | 27.81 | 27.60 | 27.49 |
| 47 | 301007 | 德迈仕 | 37.44 | +0.24 | 0.65% | 457 | 29045 | 10833 | 1.90% | 37.00 | 37.65 | 37.34 | 37.20 |
| 48 | 603192 | 汇得科技 | 23.53 | +0.15 | 0.64% | 292 | 18101 | 4264 | 1.30% | 23.28 | 23.77 | 23.44 | 23.38 |
| 49 | 300292 | 吴通控股 | 4.75 | +0.03 | 0.64% | 3262 | 331819 | 15828 | 2.97% | 4.69 | 4.81 | 4.72 | 4.72 |
| 50 | 603949 | 雪龙集团 | 18.60 | +0.10 | 0.54% | 222 | 17181 | 3180 | 0.82% | 18.32 | 18.64 | 18.46 | 18.50 |
| 51 | 600960 | 渤海汽车 | 5.08 | +0.02 | 0.40% | 694 | 109356 | 5543 | 1.15% | 5.04 | 5.10 | 5.08 | 5.06 |
| 52 | 603088 | 宁波精达 | 10.08 | +0.04 | 0.40% | 3470 | 89841 | 9055 | 2.05% | 9.99 | 10.14 | 10.08 | 10.04 |
| 53 | 603107 | 上海汽配 | 15.31 | +0.06 | 0.39% | 387 | 15033 | 2301 | 0.69% | 15.23 | 15.36 | 15.30 | 15.25 |
| 54 | 001319 | 铭科精技 | 26.31 | +0.10 | 0.38% | 59 | 16519 | 4340 | 2.01% | 26.11 | 26.43 | 26.25 | 26.21 |
| 55 | 603040 | 新坐标 | 81.76 | +0.31 | 0.38% | 98 | 13918 | 11221 | 1.03% | 79.51 | 82.14 | 80.52 | 81.45 |
| 56 | 920271 | 邦德股份 | 16.14 | +0.05 | 0.31% | 78 | 6063 | 979 | 1.05% | 16.02 | 16.26 | 16.10 | 16.09 |
| 57 | 003028 | 振邦智能 | 30.80 | +0.08 | 0.26% | 45 | 6646 | 2047 | 0.94% | 30.66 | 30.91 | 30.66 | 30.72 |
| 58 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 59 | 301525 | 儒竞科技 | 86.48 | +0.18 | 0.21% | 117 | 15135 | 13015 | 3.06% | 85.02 | 87.59 | 86.41 | 86.30 |
| 60 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 61 | 301560 | 众捷汽车 | 34.01 | +0.06 | 0.18% | 106 | 8051 | 2742 | 3.31% | 33.92 | 34.19 | 34.01 | 33.95 |
| 62 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 63 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 64 | 603390 | 通达电气 | 12.33 | +0.01 | 0.08% | 128 | 21229 | 2621 | 0.61% | 12.22 | 12.39 | 12.39 | 12.32 |
| 65 | 603271 | 永杰新材 | 38.57 | +0.01 | 0.03% | 40 | 15909 | 6136 | 4.04% | 38.40 | 38.75 | 38.48 | 38.56 |
| 66 | 301667 | 纳百川 | 22.63 | 0.00 | 0.00% | 0 | -- | 0 | -- | 22.63 | 22.63 | 0.00 | 22.63 |
| 67 | 002239 | 奥特佳 | 3.04 | 0.00 | 0.00% | 5874 | 521817 | 15912 | 1.60% | 3.03 | 3.07 | 3.05 | 3.04 |
| 68 | 300237 | ST美晨 | 2.75 | 0.00 | 0.00% | 11870 | 384862 | 10593 | 2.67% | 2.71 | 2.81 | 2.73 | 2.75 |
| 69 | 300943 | 春晖智控 | 19.39 | 0.00 | 0.00% | 2 | 127228 | 24781 | 9.47% | 19.31 | 19.80 | 19.66 | 19.39 |
| 70 | 603075 | 热威股份 | 22.38 | -0.01 | -0.04% | 205 | 16344 | 3645 | 3.96% | 22.17 | 22.63 | 22.50 | 22.39 |
| 71 | 600081 | 东风科技 | 12.12 | -0.01 | -0.08% | 258 | 16843 | 2045 | 0.30% | 12.11 | 12.21 | 12.20 | 12.13 |
| 72 | 002540 | 亚太科技 | 7.42 | -0.01 | -0.13% | 5751 | 296899 | 21883 | 3.41% | 7.28 | 7.47 | 7.44 | 7.43 |
| 73 | 301459 | 丰茂股份 | 40.87 | -0.09 | -0.22% | 138 | 6362 | 2594 | 2.44% | 40.60 | 41.08 | 40.96 | 40.96 |
| 74 | 002454 | 松芝股份 | 8.68 | -0.02 | -0.23% | 527 | 56218 | 4884 | 0.90% | 8.65 | 8.77 | 8.72 | 8.70 |
| 75 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 76 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 77 | 300217 | 东方电热 | 5.30 | -0.02 | -0.38% | 16 | 293400 | 15637 | 2.39% | 5.29 | 5.37 | 5.32 | 5.32 |
| 78 | 002592 | ST八菱 | 7.02 | -0.03 | -0.43% | 295 | 25861 | 1823 | 0.98% | 7.01 | 7.09 | 7.02 | 7.05 |
| 79 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 80 | 000404 | 长虹华意 | 6.94 | -0.04 | -0.57% | 1028 | 87221 | 6066 | 1.26% | 6.93 | 7.00 | 6.99 | 6.98 |
| 81 | 300912 | 凯龙高科 | 17.28 | -0.10 | -0.58% | 296 | 36584 | 6358 | 4.26% | 17.23 | 17.52 | 17.40 | 17.38 |
| 82 | 600506 | 统一股份 | 24.86 | -0.16 | -0.64% | 2067 | 173305 | 42812 | 11.73% | 24.36 | 25.07 | 24.39 | 25.02 |
| 83 | 002011 | 盾安环境 | 12.64 | -0.09 | -0.71% | 2545 | 124140 | 15828 | 1.35% | 12.63 | 12.88 | 12.77 | 12.73 |
| 84 | 002160 | 常铝股份 | 5.48 | -0.04 | -0.72% | 26216 | 1042566 | 56729 | 13.14% | 5.37 | 5.63 | 5.62 | 5.52 |
| 85 | 000921 | 海信家电 | 26.34 | -0.19 | -0.72% | 574 | 80900 | 21230 | 0.88% | 26.03 | 26.59 | 26.53 | 26.53 |
| 86 | 600817 | 宇通重工 | 10.96 | -0.08 | -0.72% | 108 | 22799 | 2503 | 0.43% | 10.91 | 11.05 | 11.03 | 11.04 |
| 87 | 002666 | 德联集团 | 5.22 | -0.04 | -0.76% | 847 | 87529 | 4588 | 1.75% | 5.21 | 5.31 | 5.31 | 5.26 |
| 88 | 300011 | 鼎汉技术 | 8.45 | -0.09 | -1.05% | 1026 | 97903 | 8311 | 1.93% | 8.43 | 8.59 | 8.55 | 8.54 |
| 89 | 603013 | 亚普股份 | 21.89 | -0.24 | -1.08% | 496 | 35392 | 7769 | 0.69% | 21.73 | 22.46 | 22.17 | 22.13 |
| 90 | 002420 | 毅昌科技 | 7.25 | -0.14 | -1.89% | 1146 | 103111 | 7524 | 2.58% | 7.21 | 7.41 | 7.39 | 7.39 |
| 91 | 301225 | 恒勃股份 | 102.81 | -3.45 | -3.25% | 187 | 31153 | 31618 | 10.43% | 98.07 | 104.00 | 103.17 | 106.26 |
| 92 | 002402 | 和而泰 | 46.19 | -1.89 | -3.93% | 11586 | 1502106 | 675836 | 18.64% | 43.88 | 46.93 | 45.79 | 48.08 |
| 93 | 301181 | 标榜股份 | 36.09 | -2.00 | -5.25% | 467 | 68326 | 24953 | 7.58% | 35.28 | 38.52 | 37.99 | 38.09 |