| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300731 | 科创新源 | 69.92 | +11.65 | 19.99% | 113 | 230100 | 151358 | 19.15% | 59.40 | 69.92 | 59.50 | 58.27 |
| 2 | 300828 | 锐新科技 | 23.83 | +2.17 | 10.02% | 3083 | 206750 | 48224 | 16.57% | 21.69 | 24.70 | 21.69 | 21.66 |
| 3 | 002536 | 飞龙股份 | 29.20 | +1.60 | 5.80% | 6757 | 540824 | 154748 | 9.93% | 27.10 | 29.88 | 27.25 | 27.60 |
| 4 | 603009 | 北特科技 | 55.40 | +2.98 | 5.68% | 1396 | 245799 | 133170 | 7.26% | 50.52 | 56.68 | 51.48 | 52.42 |
| 5 | 001319 | 铭科精技 | 30.22 | +1.54 | 5.37% | 492 | 83711 | 24975 | 10.21% | 28.58 | 30.69 | 28.58 | 28.68 |
| 6 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 7 | 300594 | 朗进科技 | 24.45 | +0.97 | 4.13% | 305 | 49012 | 11694 | 5.39% | 22.83 | 24.50 | 23.39 | 23.48 |
| 8 | 301489 | 思泉新材 | 162.23 | +6.04 | 3.87% | 248 | 36004 | 57711 | 7.56% | 154.46 | 162.88 | 155.11 | 156.19 |
| 9 | 301000 | 肇民科技 | 43.22 | +1.42 | 3.40% | 2 | 144714 | 61658 | 6.31% | 40.60 | 43.81 | 41.58 | 41.80 |
| 10 | 920978 | 开特股份 | 31.05 | +1.01 | 3.36% | 368 | 36828 | 11326 | 3.65% | 29.58 | 31.30 | 30.06 | 30.04 |
| 11 | 001400 | 江顺科技 | 97.98 | +2.48 | 2.60% | 677 | 29188 | 27992 | 19.46% | 92.64 | 98.90 | 96.00 | 95.50 |
| 12 | 301397 | 溯联股份 | 31.16 | +0.71 | 2.33% | 175 | 24209 | 7458 | 3.42% | 30.12 | 31.30 | 30.51 | 30.45 |
| 13 | 301525 | 儒竞科技 | 88.22 | +1.98 | 2.30% | 259 | 23450 | 20301 | 4.75% | 83.00 | 89.80 | 85.68 | 86.24 |
| 14 | 300375 | 鹏翎股份 | 5.54 | +0.12 | 2.21% | 30 | 612043 | 33121 | 12.01% | 5.17 | 5.65 | 5.40 | 5.42 |
| 15 | 300547 | 川环科技 | 35.76 | +0.76 | 2.17% | 393 | 65536 | 23193 | 3.68% | 34.57 | 35.90 | 34.80 | 35.00 |
| 16 | 002418 | 康盛股份 | 4.79 | +0.10 | 2.13% | 4702 | 618738 | 29569 | 5.44% | 4.71 | 4.86 | 4.75 | 4.69 |
| 17 | 301272 | 英华特 | 41.88 | +0.87 | 2.12% | 87 | 8458 | 3497 | 2.70% | 40.57 | 41.90 | 41.18 | 41.01 |
| 18 | 300969 | 恒帅股份 | 137.58 | +2.79 | 2.07% | 74 | 16536 | 22684 | 3.29% | 132.39 | 141.98 | 134.44 | 134.79 |
| 19 | 002050 | 三花智控 | 50.94 | +0.87 | 1.74% | 16088 | 1787982 | 905446 | 4.85% | 49.30 | 51.98 | 50.09 | 50.07 |
| 20 | 002666 | 德联集团 | 5.69 | +0.08 | 1.43% | 815 | 184357 | 10386 | 3.68% | 5.53 | 5.72 | 5.61 | 5.61 |
| 21 | 300684 | 中石科技 | 56.33 | +0.76 | 1.37% | 2 | 124101 | 69485 | 6.07% | 54.59 | 57.08 | 55.40 | 55.57 |
| 22 | 603075 | 热威股份 | 23.70 | +0.31 | 1.33% | 308 | 23139 | 5466 | 5.61% | 23.19 | 23.86 | 23.19 | 23.39 |
| 23 | 300292 | 吴通控股 | 4.72 | +0.06 | 1.29% | 8901 | 467429 | 21929 | 4.19% | 4.58 | 4.74 | 4.64 | 4.66 |
| 24 | 301560 | 众捷汽车 | 36.41 | +0.46 | 1.28% | 292 | 19244 | 7046 | 7.91% | 35.80 | 37.32 | 35.80 | 35.95 |
| 25 | 300237 | ST美晨 | 2.40 | +0.03 | 1.27% | 3836 | 199451 | 4752 | 1.38% | 2.35 | 2.40 | 2.36 | 2.37 |
| 26 | 002823 | 凯中精密 | 15.75 | +0.19 | 1.22% | 581 | 79592 | 12402 | 3.64% | 15.30 | 15.83 | 15.57 | 15.56 |
| 27 | 300644 | 南京聚隆 | 34.76 | +0.40 | 1.16% | 234 | 40732 | 13998 | 4.67% | 33.53 | 34.96 | 34.12 | 34.36 |
| 28 | 300660 | 江苏雷利 | 52.41 | +0.58 | 1.12% | 733 | 85002 | 44449 | 1.90% | 51.20 | 53.45 | 51.80 | 51.83 |
| 29 | 300520 | 科大国创 | 45.27 | +0.47 | 1.05% | 3394 | 321050 | 144981 | 11.55% | 43.71 | 47.49 | 44.89 | 44.80 |
| 30 | 603013 | 亚普股份 | 24.83 | +0.23 | 0.93% | 387 | 44498 | 10934 | 0.87% | 24.06 | 24.96 | 24.51 | 24.60 |
| 31 | 301007 | 德迈仕 | 37.80 | +0.34 | 0.91% | 225 | 33421 | 12661 | 2.18% | 36.72 | 38.49 | 37.28 | 37.46 |
| 32 | 003028 | 振邦智能 | 31.04 | +0.27 | 0.88% | 132 | 14705 | 4546 | 2.08% | 30.31 | 31.30 | 30.53 | 30.77 |
| 33 | 603192 | 汇得科技 | 26.28 | +0.23 | 0.88% | 204 | 26692 | 6898 | 1.91% | 25.25 | 26.38 | 25.85 | 26.05 |
| 34 | 301226 | 祥明智能 | 30.07 | +0.26 | 0.87% | 122 | 22396 | 6689 | 2.06% | 29.36 | 30.17 | 29.81 | 29.81 |
| 35 | 603107 | 上海汽配 | 15.29 | +0.13 | 0.86% | 779 | 33534 | 5100 | 1.54% | 15.06 | 15.30 | 15.15 | 15.16 |
| 36 | 603178 | 圣龙股份 | 17.46 | +0.14 | 0.81% | 189 | 21681 | 3772 | 0.92% | 17.22 | 17.54 | 17.30 | 17.32 |
| 37 | 300499 | 高澜股份 | 28.40 | +0.22 | 0.78% | 1 | 179675 | 50884 | 6.62% | 27.73 | 28.90 | 27.95 | 28.18 |
| 38 | 600081 | 东风科技 | 11.87 | +0.08 | 0.68% | 90 | 27436 | 3246 | 0.50% | 11.68 | 11.91 | 11.84 | 11.79 |
| 39 | 603390 | 通达电气 | 12.79 | +0.08 | 0.63% | 923 | 70100 | 8922 | 2.00% | 12.56 | 12.88 | 12.70 | 12.71 |
| 40 | 002965 | 祥鑫科技 | 34.99 | +0.20 | 0.57% | 1155 | 86879 | 30078 | 4.36% | 33.90 | 35.35 | 34.79 | 34.79 |
| 41 | 002592 | ST八菱 | 10.51 | +0.05 | 0.48% | 1458 | 101453 | 10271 | 3.86% | 9.94 | 10.61 | 10.30 | 10.46 |
| 42 | 300473 | 德尔股份 | 34.10 | +0.15 | 0.44% | 298 | 65556 | 22273 | 4.36% | 33.23 | 34.67 | 34.27 | 33.95 |
| 43 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 44 | 603319 | 美湖股份 | 37.66 | +0.16 | 0.43% | 1374 | 114313 | 42857 | 3.37% | 36.67 | 38.10 | 37.61 | 37.50 |
| 45 | 300507 | 苏奥传感 | 9.57 | +0.04 | 0.42% | 1181 | 192828 | 18354 | 2.49% | 9.34 | 9.65 | 9.48 | 9.53 |
| 46 | 603158 | 腾龙股份 | 10.36 | +0.04 | 0.39% | 1259 | 119619 | 12358 | 2.44% | 10.17 | 10.46 | 10.31 | 10.32 |
| 47 | 600960 | 渤海汽车 | 5.22 | +0.02 | 0.38% | 1780 | 120281 | 6255 | 1.27% | 5.15 | 5.25 | 5.20 | 5.20 |
| 48 | 301499 | 维科精密 | 30.67 | +0.08 | 0.26% | 494 | 28310 | 8621 | 8.19% | 29.88 | 30.89 | 30.41 | 30.59 |
| 49 | 603088 | 宁波精达 | 11.01 | +0.02 | 0.18% | 550 | 100343 | 10987 | 2.29% | 10.80 | 11.09 | 10.81 | 10.99 |
| 50 | 601689 | 拓普集团 | 72.18 | +0.11 | 0.15% | 1960 | 351498 | 252843 | 2.02% | 70.41 | 73.74 | 71.51 | 72.07 |
| 51 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 52 | 300988 | 津荣天宇 | 25.13 | 0.00 | 0.00% | 369 | 32252 | 8033 | 3.02% | 24.45 | 25.25 | 24.97 | 25.13 |
| 53 | 000404 | 长虹华意 | 7.01 | -0.02 | -0.28% | 11720 | 132465 | 9348 | 1.91% | 6.97 | 7.11 | 7.03 | 7.03 |
| 54 | 000030 | 富奥股份 | 5.48 | -0.02 | -0.36% | 1526 | 203685 | 11145 | 1.22% | 5.38 | 5.55 | 5.51 | 5.50 |
| 55 | 603949 | 雪龙集团 | 19.53 | -0.09 | -0.46% | 453 | 49357 | 9645 | 2.35% | 19.33 | 19.86 | 19.66 | 19.62 |
| 56 | 301225 | 恒勃股份 | 146.86 | -0.70 | -0.47% | 120 | 10470 | 15428 | 3.50% | 144.50 | 152.00 | 151.76 | 147.56 |
| 57 | 920271 | 邦德股份 | 16.50 | -0.09 | -0.54% | 67 | 6103 | 1010 | 1.05% | 16.34 | 16.68 | 16.58 | 16.59 |
| 58 | 600480 | 凌云股份 | 11.63 | -0.07 | -0.60% | 987 | 132398 | 15397 | 1.10% | 11.47 | 11.80 | 11.71 | 11.70 |
| 59 | 300011 | 鼎汉技术 | 8.20 | -0.06 | -0.73% | 616 | 116615 | 9592 | 2.30% | 8.10 | 8.35 | 8.20 | 8.26 |
| 60 | 301449 | 天溯计量 | 77.81 | -0.58 | -0.74% | 1 | 12837 | 9954 | 9.23% | 76.00 | 78.80 | 78.45 | 78.39 |
| 61 | 301181 | 标榜股份 | 39.80 | -0.32 | -0.80% | 80 | 20040 | 8008 | 2.22% | 39.45 | 40.60 | 40.20 | 40.12 |
| 62 | 300707 | 威唐工业 | 18.60 | -0.16 | -0.85% | 1 | 156561 | 28873 | 10.93% | 18.03 | 18.85 | 18.59 | 18.76 |
| 63 | 300217 | 东方电热 | 5.32 | -0.05 | -0.93% | 2122 | 411856 | 21849 | 3.36% | 5.23 | 5.39 | 5.37 | 5.37 |
| 64 | 002011 | 盾安环境 | 12.60 | -0.12 | -0.94% | 1023 | 152478 | 19152 | 1.44% | 12.38 | 12.71 | 12.64 | 12.72 |
| 65 | 000921 | 海信家电 | 23.86 | -0.23 | -0.95% | 2748 | 75038 | 18026 | 0.82% | 23.81 | 24.25 | 24.14 | 24.09 |
| 66 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 67 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 68 | 920060 | 万源通 | 33.06 | -0.40 | -1.20% | 125 | 24879 | 8259 | 2.62% | 32.80 | 33.60 | 33.20 | 33.46 |
| 69 | 002239 | 奥特佳 | 3.21 | -0.04 | -1.23% | 9846 | 1018146 | 32540 | 3.12% | 3.15 | 3.25 | 3.22 | 3.25 |
| 70 | 002126 | 银轮股份 | 36.89 | -0.51 | -1.36% | 1001 | 148608 | 54661 | 1.87% | 36.04 | 37.70 | 37.40 | 37.40 |
| 71 | 002906 | 华阳集团 | 31.82 | -0.45 | -1.39% | 329 | 74391 | 23578 | 1.42% | 31.09 | 32.45 | 32.20 | 32.27 |
| 72 | 002420 | 毅昌科技 | 7.91 | -0.12 | -1.49% | 2960 | 209990 | 16640 | 5.26% | 7.84 | 8.08 | 7.88 | 8.03 |
| 73 | 002454 | 松芝股份 | 9.25 | -0.15 | -1.60% | 2818 | 157220 | 14609 | 2.51% | 9.15 | 9.49 | 9.44 | 9.40 |
| 74 | 301459 | 丰茂股份 | 44.67 | -0.73 | -1.61% | 99 | 14894 | 6687 | 5.71% | 44.31 | 45.85 | 45.30 | 45.40 |
| 75 | 600523 | 贵航股份 | 14.67 | -0.25 | -1.68% | 205 | 58281 | 8562 | 1.44% | 14.52 | 14.95 | 14.85 | 14.92 |
| 76 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 77 | 600619 | 海立股份 | 18.78 | -0.38 | -1.98% | 1269 | 196433 | 36976 | 2.49% | 18.58 | 19.26 | 19.20 | 19.16 |
| 78 | 920005 | 鼎佳精密 | 42.53 | -0.87 | -2.00% | 52 | 4187 | 1799 | 2.20% | 42.33 | 43.79 | 43.79 | 43.40 |
| 79 | 002540 | 亚太科技 | 7.74 | -0.16 | -2.03% | 2063 | 392732 | 30145 | 4.50% | 7.49 | 7.82 | 7.77 | 7.90 |
| 80 | 600817 | 宇通重工 | 12.37 | -0.26 | -2.06% | 607 | 96601 | 12018 | 1.83% | 12.25 | 12.70 | 12.63 | 12.63 |
| 81 | 300128 | 锦富技术 | 7.06 | -0.16 | -2.22% | 1938 | 452529 | 31742 | 3.49% | 6.87 | 7.20 | 7.15 | 7.22 |
| 82 | 603271 | 永杰新材 | 43.81 | -1.02 | -2.28% | 394 | 49769 | 21795 | 12.64% | 43.00 | 44.50 | 44.10 | 44.83 |
| 83 | 300943 | 春晖智控 | 27.61 | -0.66 | -2.33% | 1017 | 133365 | 36502 | 9.93% | 26.71 | 28.58 | 28.22 | 28.27 |
| 84 | 300462 | ST华铭 | 11.72 | -0.29 | -2.41% | 1017 | 54912 | 6429 | 3.98% | 11.48 | 11.91 | 11.71 | 12.01 |
| 85 | 300304 | 云意电气 | 12.79 | -0.34 | -2.59% | 3844 | 246248 | 31416 | 2.88% | 12.51 | 13.15 | 13.10 | 13.13 |
| 86 | 300432 | 富临精工 | 16.96 | -0.46 | -2.64% | 6 | 495486 | 84044 | 2.93% | 16.53 | 17.53 | 17.46 | 17.42 |
| 87 | 300337 | 银邦股份 | 15.00 | -0.46 | -2.98% | 5 | 502547 | 75139 | 7.06% | 14.62 | 15.33 | 15.16 | 15.46 |
| 88 | 300428 | 立中集团 | 23.91 | -0.78 | -3.16% | 1524 | 159435 | 37941 | 2.67% | 23.22 | 24.66 | 24.38 | 24.69 |
| 89 | 600506 | 统一股份 | 24.55 | -0.85 | -3.35% | 1012 | 98834 | 24604 | 5.15% | 24.41 | 25.80 | 25.27 | 25.40 |
| 90 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 91 | 301667 | 纳百川 | 70.45 | -3.13 | -4.25% | 448 | 35696 | 25257 | 15.87% | 69.13 | 73.30 | 73.30 | 73.58 |
| 92 | 300198 | ST纳川 | 2.79 | -0.13 | -4.45% | 13 | 316738 | 8987 | 3.09% | 2.79 | 2.88 | 2.87 | 2.92 |
| 93 | 603040 | 新坐标 | 112.00 | -7.72 | -6.45% | 481 | 44253 | 50080 | 3.26% | 108.77 | 120.30 | 120.00 | 119.72 |
| 94 | 002160 | 常铝股份 | 6.53 | -0.72 | -9.93% | 588 | 539757 | 35406 | 5.24% | 6.53 | 6.70 | 6.55 | 7.25 |
| 95 | 300912 | 凯龙高科 | 19.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.85 |