| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 2 | 000887 | 中鼎股份 | 20.68 | +1.88 | 10.00% | 1 | 1084742 | 223401 | 8.25% | 19.42 | 20.68 | 19.57 | 18.80 |
| 3 | 002402 | 和而泰 | 26.32 | +2.39 | 9.99% | 1 | 712520 | 184079 | 8.71% | 23.73 | 26.32 | 24.00 | 23.93 |
| 4 | 600151 | 航天机电 | 11.27 | +0.83 | 7.95% | 34 | 997496 | 111557 | 6.95% | 10.39 | 11.48 | 10.44 | 10.44 |
| 5 | 301225 | 恒勃股份 | 63.50 | +4.52 | 7.66% | 2 | 49400 | 31273 | 11.23% | 57.90 | 67.35 | 59.60 | 58.98 |
| 6 | 300217 | 东方电热 | 4.44 | +0.29 | 6.99% | 12 | 512062 | 22411 | 4.17% | 4.11 | 4.53 | 4.17 | 4.15 |
| 7 | 688355 | 明志科技 | 21.00 | +1.16 | 5.85% | 436 | 38456 | 7992 | 3.10% | 19.52 | 21.42 | 19.84 | 19.84 |
| 8 | 001400 | 江顺科技 | 103.90 | +4.84 | 4.89% | 2 | 54320 | 57252 | 11.75% | 97.68 | 108.97 | 98.98 | 99.06 |
| 9 | 300969 | 恒帅股份 | 100.18 | +4.55 | 4.76% | 1 | 51540 | 52826 | 6.58% | 96.39 | 106.41 | 98.18 | 95.63 |
| 10 | 601702 | 华峰铝业 | 14.44 | +0.64 | 4.64% | 10 | 157993 | 22664 | 1.58% | 13.68 | 14.74 | 13.80 | 13.80 |
| 11 | 300237 | ST美晨 | 1.95 | +0.08 | 4.28% | 1 | 263108 | 5039 | 1.82% | 1.86 | 1.95 | 1.88 | 1.87 |
| 12 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 13 | 300337 | 银邦股份 | 11.21 | +0.42 | 3.89% | 5 | 449586 | 51232 | 6.32% | 10.57 | 11.94 | 10.73 | 10.79 |
| 14 | 603009 | 北特科技 | 48.15 | +1.77 | 3.82% | 2 | 105166 | 51542 | 3.11% | 47.07 | 50.87 | 47.98 | 46.38 |
| 15 | 688288 | 鸿泉技术 | 17.66 | +0.62 | 3.64% | 227 | 19001 | 3317 | 1.90% | 16.75 | 17.82 | 17.02 | 17.04 |
| 16 | 600619 | 海立股份 | 13.87 | +0.48 | 3.58% | 30 | 281763 | 39315 | 3.57% | 13.18 | 14.38 | 13.39 | 13.39 |
| 17 | 301272 | 英华特 | 33.13 | +1.13 | 3.53% | 2 | 8419 | 2764 | 2.68% | 31.42 | 33.50 | 32.00 | 32.00 |
| 18 | 301226 | 祥明智能 | 30.61 | +1.03 | 3.48% | 1 | 30825 | 9614 | 2.83% | 29.44 | 32.22 | 30.17 | 29.58 |
| 19 | 603667 | 五洲新春 | 61.50 | +1.85 | 3.10% | 1 | 312119 | 191835 | 8.52% | 59.00 | 63.58 | 59.00 | 59.65 |
| 20 | 301560 | 众捷汽车 | 25.58 | +0.73 | 2.94% | 142 | 21514 | 5582 | 3.52% | 24.53 | 26.59 | 25.00 | 24.85 |
| 21 | 603192 | 汇得科技 | 17.41 | +0.47 | 2.77% | 144 | 21606 | 3824 | 1.55% | 16.93 | 18.17 | 16.96 | 16.94 |
| 22 | 300462 | ST华铭 | 10.42 | +0.28 | 2.76% | 81 | 8520 | 884 | 0.62% | 10.00 | 10.65 | 10.13 | 10.14 |
| 23 | 601689 | 拓普集团 | 57.36 | +1.53 | 2.74% | 2 | 531054 | 305668 | 3.06% | 55.78 | 59.15 | 56.00 | 55.83 |
| 24 | 600933 | 爱柯迪 | 13.86 | +0.35 | 2.59% | 23 | 144510 | 20044 | 1.47% | 13.49 | 14.17 | 13.50 | 13.51 |
| 25 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 26 | 002160 | 常铝股份 | 3.62 | +0.09 | 2.55% | 10 | 214309 | 7735 | 2.08% | 3.47 | 3.69 | 3.52 | 3.53 |
| 27 | 002418 | 康盛股份 | 3.64 | +0.09 | 2.54% | 13 | 611614 | 22380 | 5.38% | 3.53 | 3.74 | 3.55 | 3.55 |
| 28 | 300707 | 威唐工业 | 11.16 | +0.27 | 2.48% | 391 | 44834 | 4996 | 3.07% | 10.74 | 11.38 | 10.89 | 10.89 |
| 29 | 000530 | 冰山冷热 | 5.05 | +0.12 | 2.43% | 3 | 163319 | 8218 | 2.72% | 4.86 | 5.13 | 4.91 | 4.93 |
| 30 | 603305 | 旭升集团 | 12.07 | +0.27 | 2.29% | 30 | 255423 | 30925 | 2.21% | 11.77 | 12.37 | 11.80 | 11.80 |
| 31 | 920055 | 隆源股份 | 27.28 | +0.60 | 2.25% | 19 | 2774 | 751 | 1.81% | 26.57 | 27.43 | 26.65 | 26.68 |
| 32 | 603040 | 新坐标 | 63.80 | +1.38 | 2.21% | 2 | 34836 | 22557 | 1.77% | 62.35 | 66.15 | 63.40 | 62.42 |
| 33 | 002592 | ST八菱 | 6.23 | +0.13 | 2.13% | 10 | 37069 | 2287 | 1.41% | 5.97 | 6.29 | 6.06 | 6.10 |
| 34 | 300594 | ST朗进 | 14.13 | +0.29 | 2.10% | 151 | 13867 | 1955 | 1.52% | 13.57 | 14.38 | 13.84 | 13.84 |
| 35 | 600081 | 东风科技 | 9.27 | +0.18 | 1.98% | 185 | 32504 | 3010 | 0.59% | 8.99 | 9.41 | 9.09 | 9.09 |
| 36 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 37 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 38 | 300011 | 鼎汉技术 | 5.81 | +0.10 | 1.75% | 808 | 57062 | 3302 | 1.12% | 5.62 | 5.88 | 5.65 | 5.71 |
| 39 | 688237 | 超卓航科 | 53.32 | +0.90 | 1.72% | 339 | 29348 | 15721 | 3.27% | 52.21 | 54.68 | 52.21 | 52.42 |
| 40 | 002239 | 奥特佳 | 2.42 | +0.04 | 1.68% | 6997 | 547628 | 13233 | 2.04% | 2.35 | 2.45 | 2.38 | 2.38 |
| 41 | 603960 | 克来机电 | 16.15 | +0.26 | 1.64% | 19 | 65179 | 10613 | 2.49% | 15.77 | 16.58 | 15.88 | 15.89 |
| 42 | 300980 | 祥源新材 | 30.57 | +0.48 | 1.60% | 3 | 97772 | 30502 | 9.94% | 29.68 | 32.10 | 30.00 | 30.09 |
| 43 | 002666 | 德联集团 | 3.88 | +0.06 | 1.57% | 882 | 130336 | 5059 | 2.60% | 3.77 | 3.97 | 3.83 | 3.82 |
| 44 | 300375 | 鹏翎股份 | 3.92 | +0.06 | 1.55% | 48 | 87608 | 3440 | 1.66% | 3.82 | 4.00 | 3.90 | 3.86 |
| 45 | 002420 | 毅昌科技 | 5.35 | +0.08 | 1.52% | 1052 | 126348 | 6807 | 3.12% | 5.18 | 5.52 | 5.27 | 5.27 |
| 46 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 47 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 48 | 301667 | 纳百川 | 63.42 | +0.78 | 1.25% | 272 | 22823 | 14660 | 9.62% | 62.01 | 65.60 | 62.54 | 62.64 |
| 49 | 301181 | 标榜股份 | 21.75 | +0.25 | 1.16% | 108 | 29029 | 6342 | 2.48% | 21.15 | 22.41 | 21.58 | 21.50 |
| 50 | 301413 | 安培龙 | 68.88 | +0.78 | 1.15% | 479 | 58245 | 40819 | 7.63% | 67.01 | 72.20 | 69.00 | 68.10 |
| 51 | 300660 | 江苏雷利 | 28.88 | +0.30 | 1.05% | 8 | 137768 | 40448 | 2.37% | 28.30 | 30.22 | 28.55 | 28.58 |
| 52 | 000030 | 富奥股份 | 3.98 | +0.04 | 1.02% | 1 | 106215 | 4215 | 0.64% | 3.88 | 4.03 | 3.94 | 3.94 |
| 53 | 603107 | 上海汽配 | 11.49 | +0.11 | 0.97% | 80 | 17369 | 1996 | 0.80% | 11.23 | 11.66 | 11.40 | 11.38 |
| 54 | 300912 | 凯龙高科 | 25.12 | +0.24 | 0.96% | 5 | 77118 | 19613 | 8.97% | 24.24 | 26.05 | 24.60 | 24.88 |
| 55 | 920978 | 开特股份 | 20.41 | +0.19 | 0.94% | 116 | 15223 | 3106 | 1.51% | 20.10 | 20.71 | 20.41 | 20.22 |
| 56 | 002050 | 三花智控 | 43.20 | +0.35 | 0.82% | 1 | 1120096 | 489373 | 3.04% | 42.85 | 44.69 | 43.00 | 42.85 |
| 57 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 58 | 603390 | 通达电气 | 10.15 | +0.07 | 0.69% | 819 | 55440 | 5662 | 1.58% | 9.96 | 10.38 | 10.08 | 10.08 |
| 59 | 600817 | 宇通重工 | 9.10 | +0.06 | 0.66% | 193 | 15621 | 1421 | 0.30% | 8.91 | 9.18 | 9.00 | 9.04 |
| 60 | 002540 | 亚太科技 | 4.76 | +0.03 | 0.63% | 3 | 96499 | 4575 | 1.12% | 4.62 | 4.85 | 4.72 | 4.73 |
| 61 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 62 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 63 | 603266 | 天龙股份 | 16.65 | +0.10 | 0.60% | 178 | 29016 | 4848 | 1.46% | 16.25 | 17.01 | 16.47 | 16.55 |
| 64 | 001319 | 铭科精技 | 20.97 | +0.11 | 0.53% | 288 | 23506 | 4928 | 3.70% | 20.64 | 21.20 | 20.88 | 20.86 |
| 65 | 603178 | 圣龙股份 | 16.78 | +0.08 | 0.48% | 28 | 238770 | 39136 | 10.10% | 15.62 | 16.96 | 16.20 | 16.70 |
| 66 | 603088 | 宁波精达 | 9.34 | +0.03 | 0.32% | 5 | 91187 | 8640 | 2.08% | 9.26 | 9.64 | 9.43 | 9.31 |
| 67 | 002965 | 祥鑫科技 | 51.41 | +0.16 | 0.31% | 1 | 157291 | 83028 | 8.26% | 50.86 | 55.48 | 51.00 | 51.25 |
| 68 | 300828 | 锐新科技 | 17.38 | +0.05 | 0.29% | 1 | 43511 | 7661 | 5.16% | 17.29 | 17.93 | 17.33 | 17.33 |
| 69 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 70 | 603293 | 埃泰克 | 38.95 | +0.05 | 0.13% | 1 | 18392 | 7223 | 5.24% | 38.38 | 39.81 | 38.56 | 38.90 |
| 71 | 301525 | 儒竞科技 | 45.70 | 0.00 | 0.00% | 0 | 18402 | 8585 | 2.66% | 45.42 | 47.85 | 45.83 | 45.70 |
| 72 | 603158 | 腾龙股份 | 11.32 | -0.01 | -0.09% | 13 | 153025 | 17536 | 3.12% | 11.21 | 11.64 | 11.33 | 11.33 |
| 73 | 603319 | 美湖股份 | 31.40 | -0.04 | -0.13% | 2 | 164010 | 52791 | 4.84% | 31.26 | 32.89 | 31.46 | 31.44 |
| 74 | 000921 | 海信家电 | 24.78 | -0.04 | -0.16% | 10 | 80590 | 20176 | 0.88% | 24.70 | 25.37 | 24.82 | 24.82 |
| 75 | 301459 | 丰茂股份 | 33.88 | -0.14 | -0.41% | 110 | 9238 | 3165 | 3.54% | 33.72 | 35.00 | 34.03 | 34.02 |
| 76 | 603075 | 热威股份 | 22.58 | -0.10 | -0.44% | 22 | 24531 | 5518 | 5.95% | 22.13 | 22.84 | 22.69 | 22.68 |
| 77 | 301000 | 肇民科技 | 28.02 | -0.18 | -0.64% | 13 | 88733 | 24979 | 3.86% | 27.32 | 29.38 | 27.95 | 28.20 |
| 78 | 300304 | 云意电气 | 14.47 | -0.11 | -0.75% | 10 | 416976 | 62232 | 4.88% | 14.28 | 15.42 | 14.39 | 14.58 |
| 79 | 301499 | 维科精密 | 28.53 | -0.22 | -0.77% | 1 | 41552 | 12144 | 12.02% | 28.41 | 30.04 | 28.75 | 28.75 |
| 80 | 002011 | 盾安环境 | 10.20 | -0.09 | -0.87% | 1 | 139521 | 14272 | 1.32% | 10.05 | 10.36 | 10.30 | 10.29 |
| 81 | 300988 | 津荣天宇 | 14.81 | -0.15 | -1.00% | 150 | 38067 | 5738 | 2.35% | 14.78 | 15.30 | 14.95 | 14.96 |
| 82 | 300547 | 川环科技 | 35.80 | -0.38 | -1.05% | 4 | 134212 | 49022 | 7.53% | 35.12 | 37.44 | 35.60 | 36.18 |
| 83 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 84 | 301397 | 溯联股份 | 37.28 | -0.49 | -1.30% | 19 | 39332 | 14875 | 5.54% | 37.00 | 38.54 | 37.58 | 37.77 |
| 85 | 000404 | 长虹华意 | 7.55 | -0.12 | -1.56% | 1 | 181137 | 13736 | 2.61% | 7.43 | 7.72 | 7.51 | 7.67 |
| 86 | 920220 | 朗信电气 | 47.90 | -1.00 | -2.04% | 423 | 12088 | 5907 | 5.83% | 47.89 | 49.71 | 48.70 | 48.90 |
| 87 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 88 | 002824 | 和胜股份 | 30.69 | -0.81 | -2.57% | 11 | 203233 | 64213 | 9.24% | 30.61 | 32.57 | 31.34 | 31.50 |
| 89 | 300473 | 德尔股份 | 25.41 | -0.77 | -2.94% | 10 | 51321 | 13369 | 3.41% | 25.40 | 26.87 | 26.18 | 26.18 |
| 90 | 300432 | 富临精工 | 16.69 | -0.51 | -2.97% | 10 | 425377 | 72246 | 2.52% | 16.64 | 17.33 | 17.16 | 17.20 |
| 91 | 300731 | 科创新源 | 52.10 | -1.88 | -3.48% | 330 | 63520 | 34185 | 3.78% | 52.09 | 54.97 | 53.60 | 53.98 |
| 92 | 301132 | 满坤科技 | 41.02 | -3.11 | -7.05% | 4 | 83847 | 35934 | 8.85% | 41.02 | 44.50 | 44.02 | 44.13 |
| 93 | 300943 | 春晖智控 | 41.98 | -3.43 | -7.55% | 10 | 114295 | 50140 | 8.57% | 41.98 | 45.97 | 45.45 | 45.41 |
| 94 | 603906 | 龙蟠科技 | 22.16 | -2.46 | -9.99% | 5 | 659146 | 152473 | 11.71% | 22.16 | 24.62 | 23.91 | 24.62 |