| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 19.00 | +1.73 | 10.02% | 30 | 232098 | 42682 | 9.30% | 17.00 | 19.00 | 17.25 | 17.27 |
| 2 | 600619 | 海立股份 | 11.45 | +0.41 | 3.71% | 49 | 57717 | 6615 | 0.73% | 11.19 | 11.61 | 11.20 | 11.04 |
| 3 | 002418 | 康盛股份 | 3.57 | +0.11 | 3.18% | 1765 | 241623 | 8591 | 2.13% | 3.46 | 3.63 | 3.52 | 3.46 |
| 4 | 688355 | 明志科技 | 15.40 | +0.31 | 2.05% | 25 | 17763 | 2711 | 1.43% | 14.85 | 15.61 | 15.42 | 15.09 |
| 5 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 6 | 002239 | 奥特佳 | 2.33 | +0.03 | 1.30% | 48 | 123637 | 2877 | 0.38% | 2.30 | 2.34 | 2.31 | 2.30 |
| 7 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 8 | 000404 | 长虹华意 | 6.22 | +0.04 | 0.65% | 71 | 15018 | 932 | 0.22% | 6.17 | 6.23 | 6.19 | 6.18 |
| 9 | 002592 | ST八菱 | 5.44 | +0.02 | 0.37% | 4 | 5228 | 282 | 0.20% | 5.32 | 5.50 | 5.42 | 5.42 |
| 10 | 600817 | 宇通重工 | 8.65 | +0.03 | 0.35% | 3 | 7616 | 656 | 0.14% | 8.52 | 8.69 | 8.62 | 8.62 |
| 11 | 601702 | 华峰铝业 | 12.64 | +0.04 | 0.32% | 14 | 11033 | 1397 | 0.11% | 12.55 | 12.73 | 12.60 | 12.60 |
| 12 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 13 | 002869 | 金溢科技 | 14.56 | +0.04 | 0.28% | 3 | 26504 | 3790 | 1.67% | 14.02 | 14.98 | 14.63 | 14.52 |
| 14 | 002666 | 德联集团 | 3.62 | +0.01 | 0.28% | 75 | 38424 | 1382 | 0.77% | 3.55 | 3.65 | 3.61 | 3.61 |
| 15 | 002540 | 亚太科技 | 4.68 | +0.01 | 0.21% | 110 | 23061 | 1079 | 0.27% | 4.63 | 4.73 | 4.71 | 4.67 |
| 16 | 301397 | 溯联股份 | 18.55 | +0.02 | 0.11% | 3 | 6541 | 1216 | 0.71% | 18.41 | 18.84 | 18.68 | 18.53 |
| 17 | 301272 | 英华特 | 28.98 | +0.03 | 0.10% | 1 | 2733 | 787 | 0.69% | 28.32 | 29.44 | 29.16 | 28.95 |
| 18 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 19 | 300237 | ST美晨 | 2.30 | 0.00 | 0.00% | 3 | 50939 | 1167 | 0.35% | 2.27 | 2.33 | 2.32 | 2.30 |
| 20 | 000030 | 富奥股份 | 3.59 | 0.00 | 0.00% | 24 | 33094 | 1185 | 0.20% | 3.56 | 3.61 | 3.57 | 3.59 |
| 21 | 603107 | 上海汽配 | 11.51 | 0.00 | 0.00% | 53 | 4514 | 518 | 0.13% | 11.41 | 11.61 | 11.51 | 11.51 |
| 22 | 002454 | 松芝股份 | 4.44 | 0.00 | 0.00% | 46 | 26304 | 1162 | 0.30% | 4.38 | 4.47 | 4.44 | 4.44 |
| 23 | 920055 | 隆源股份 | 23.85 | 0.00 | 0.00% | 3 | 393 | 93 | 0.26% | 23.64 | 23.99 | 23.90 | 23.85 |
| 24 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1846 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 25 | 600081 | 东风科技 | 9.42 | -0.01 | -0.11% | 1 | 13595 | 1272 | 0.25% | 9.26 | 9.56 | 9.46 | 9.43 |
| 26 | 688288 | 鸿泉技术 | 18.26 | -0.02 | -0.11% | 18 | 16089 | 2940 | 1.61% | 17.65 | 19.06 | 18.27 | 18.28 |
| 27 | 300462 | ST华铭 | 10.57 | -0.02 | -0.19% | 5 | 996 | 105 | 0.07% | 10.32 | 10.61 | 10.38 | 10.59 |
| 28 | 603088 | 宁波精达 | 8.90 | -0.02 | -0.22% | 33 | 44106 | 3919 | 1.01% | 8.76 | 9.03 | 8.93 | 8.92 |
| 29 | 301132 | 满坤科技 | 55.95 | -0.13 | -0.23% | 123 | 96267 | 53057 | 10.16% | 50.00 | 58.09 | 54.43 | 56.08 |
| 30 | 688237 | 超卓航科 | 55.85 | -0.15 | -0.27% | 2 | 1594 | 890 | 0.18% | 55.50 | 56.77 | 56.11 | 56.00 |
| 31 | 300375 | 鹏翎股份 | 3.67 | -0.01 | -0.27% | 51 | 36025 | 1317 | 0.68% | 3.61 | 3.72 | 3.72 | 3.68 |
| 32 | 603293 | 埃泰克 | 29.07 | -0.09 | -0.31% | 2 | 2480 | 718 | 0.69% | 28.50 | 29.36 | 29.16 | 29.16 |
| 33 | 300011 | 鼎汉技术 | 5.22 | -0.02 | -0.38% | 28 | 15195 | 789 | 0.30% | 5.12 | 5.30 | 5.25 | 5.24 |
| 34 | 300980 | 祥源新材 | 15.52 | -0.08 | -0.51% | 341 | 114065 | 17333 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 35 | 603400 | 华之杰 | 33.97 | -0.20 | -0.59% | 2 | 5910 | 1987 | 1.63% | 33.00 | 34.83 | 34.15 | 34.17 |
| 36 | 301667 | 纳百川 | 42.24 | -0.26 | -0.61% | 1 | 2373 | 1004 | 1.00% | 41.76 | 43.39 | 43.20 | 42.50 |
| 37 | 300547 | 川环科技 | 19.60 | -0.13 | -0.66% | 12 | 12433 | 2452 | 0.61% | 19.55 | 20.23 | 19.99 | 19.73 |
| 38 | 300707 | 威唐工业 | 10.48 | -0.07 | -0.66% | 6 | 10590 | 1100 | 0.74% | 10.21 | 10.67 | 10.67 | 10.55 |
| 39 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 40 | 000921 | 海信家电 | 23.22 | -0.17 | -0.73% | 37 | 20716 | 4852 | 0.22% | 23.01 | 23.68 | 23.30 | 23.39 |
| 41 | 300988 | 津荣天宇 | 13.67 | -0.10 | -0.73% | 23 | 11857 | 1626 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 42 | 300828 | 锐新科技 | 13.39 | -0.10 | -0.74% | 34 | 15320 | 2053 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 43 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 23 | 50431 | 1908 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 44 | 002420 | 毅昌科技 | 5.90 | -0.05 | -0.84% | 99 | 70821 | 4136 | 1.75% | 5.70 | 6.02 | 6.00 | 5.95 |
| 45 | 603906 | 龙蟠科技 | 13.82 | -0.12 | -0.86% | 4 | 38683 | 5354 | 0.69% | 13.68 | 14.15 | 14.00 | 13.94 |
| 46 | 300304 | 云意电气 | 9.25 | -0.08 | -0.86% | 99 | 27720 | 2580 | 0.33% | 9.24 | 9.55 | 9.37 | 9.33 |
| 47 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 48 | 002160 | 常铝股份 | 3.31 | -0.03 | -0.90% | 560 | 39556 | 1308 | 0.38% | 3.27 | 3.37 | 3.37 | 3.34 |
| 49 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 50 | 301459 | 丰茂股份 | 30.08 | -0.30 | -0.99% | 2 | 3104 | 931 | 1.19% | 29.70 | 30.38 | 30.16 | 30.38 |
| 51 | 688398 | 赛特新材 | 15.55 | -0.17 | -1.08% | 16 | 4840 | 753 | 0.29% | 15.29 | 15.91 | 15.83 | 15.72 |
| 52 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 53 | 600151 | 航天机电 | 7.90 | -0.10 | -1.25% | 568 | 96234 | 7713 | 0.67% | 7.85 | 8.19 | 8.06 | 8.00 |
| 54 | 002402 | 和而泰 | 14.89 | -0.19 | -1.26% | 271 | 55147 | 8276 | 0.67% | 14.86 | 15.31 | 15.20 | 15.08 |
| 55 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 56 | 300912 | 凯龙高科 | 15.35 | -0.23 | -1.48% | 5 | 15578 | 2376 | 1.81% | 14.95 | 15.74 | 15.71 | 15.58 |
| 57 | 603390 | 通达电气 | 9.29 | -0.14 | -1.48% | 8 | 25038 | 2316 | 0.71% | 9.06 | 9.46 | 9.43 | 9.43 |
| 58 | 603448 | 天博智能 | 48.90 | -0.78 | -1.57% | 16 | 7229 | 3533 | 3.07% | 48.30 | 49.91 | 49.44 | 49.68 |
| 59 | 301560 | 众捷股份 | 30.77 | -0.49 | -1.57% | 11 | 9460 | 2910 | 1.62% | 30.12 | 31.49 | 30.96 | 31.26 |
| 60 | 002824 | 和胜股份 | 16.78 | -0.28 | -1.64% | 91 | 26201 | 4427 | 1.16% | 16.73 | 17.28 | 17.07 | 17.06 |
| 61 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 62 | 603158 | 腾龙股份 | 9.17 | -0.17 | -1.82% | 9 | 41181 | 3807 | 0.84% | 9.11 | 9.47 | 9.34 | 9.34 |
| 63 | 300943 | 春晖智控 | 21.91 | -0.41 | -1.84% | 305 | 20662 | 4568 | 1.54% | 21.80 | 22.60 | 22.47 | 22.32 |
| 64 | 301499 | 维科精密 | 21.22 | -0.40 | -1.85% | 23 | 8675 | 1841 | 0.63% | 20.84 | 22.42 | 22.40 | 21.62 |
| 65 | 002965 | 祥鑫科技 | 21.86 | -0.42 | -1.89% | 342 | 26741 | 5885 | 1.12% | 21.76 | 22.50 | 22.28 | 22.28 |
| 66 | 300731 | 科创新源 | 26.60 | -0.56 | -2.06% | 26 | 27665 | 7408 | 1.64% | 25.79 | 27.45 | 27.16 | 27.16 |
| 67 | 603305 | 旭升集团 | 10.21 | -0.22 | -2.11% | 131 | 84567 | 8662 | 0.73% | 10.13 | 10.55 | 10.45 | 10.43 |
| 68 | 001319 | 铭科精技 | 18.12 | -0.40 | -2.16% | 1 | 10314 | 1869 | 1.26% | 17.81 | 18.66 | 18.52 | 18.52 |
| 69 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 70 | 300507 | 苏奥传感 | 5.30 | -0.12 | -2.21% | 28 | 58220 | 3085 | 0.75% | 5.23 | 5.45 | 5.44 | 5.42 |
| 71 | 601689 | 拓普集团 | 42.12 | -0.96 | -2.23% | 129 | 100008 | 42156 | 0.58% | 41.35 | 43.49 | 42.92 | 43.08 |
| 72 | 603960 | 克来机电 | 13.37 | -0.31 | -2.27% | 31 | 22913 | 3064 | 0.87% | 13.10 | 13.76 | 13.59 | 13.68 |
| 73 | 301413 | 安培龙 | 70.25 | -1.63 | -2.27% | 92 | 39157 | 27088 | 5.13% | 67.51 | 71.83 | 70.55 | 71.88 |
| 74 | 603319 | 美湖股份 | 21.32 | -0.50 | -2.29% | 84 | 35752 | 7695 | 1.05% | 21.26 | 22.28 | 21.90 | 21.82 |
| 75 | 301181 | 标榜股份 | 23.01 | -0.55 | -2.33% | 102 | 4827 | 1116 | 0.41% | 22.79 | 24.50 | 24.50 | 23.56 |
| 76 | 603178 | 圣龙股份 | 13.63 | -0.36 | -2.57% | 37 | 19378 | 2633 | 0.82% | 13.31 | 14.14 | 14.00 | 13.99 |
| 77 | 301525 | 儒竞科技 | 42.08 | -1.21 | -2.80% | 20 | 18753 | 7866 | 2.60% | 41.00 | 44.80 | 43.29 | 43.29 |
| 78 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 79 | 920978 | 开特股份 | 17.52 | -0.54 | -2.99% | 25 | 5909 | 1060 | 0.58% | 17.52 | 18.38 | 18.24 | 18.06 |
| 80 | 603266 | 天龙股份 | 14.54 | -0.46 | -3.07% | 10 | 19991 | 2905 | 1.01% | 14.24 | 15.23 | 15.10 | 15.00 |
| 81 | 002050 | 三花智控 | 32.21 | -1.03 | -3.10% | 121 | 199391 | 64792 | 0.54% | 31.96 | 33.62 | 33.23 | 33.24 |
| 82 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 83 | 603009 | 北特科技 | 46.67 | -1.84 | -3.79% | 126 | 30130 | 14230 | 0.87% | 46.30 | 49.48 | 48.73 | 48.51 |
| 84 | 600933 | 爱柯迪 | 13.01 | -0.53 | -3.91% | 292 | 90264 | 11850 | 0.92% | 12.89 | 13.63 | 13.42 | 13.54 |
| 85 | 300432 | 富临精工 | 13.11 | -0.54 | -3.96% | 1627 | 235409 | 31333 | 1.39% | 12.97 | 13.98 | 13.69 | 13.65 |
| 86 | 300969 | 恒帅股份 | 67.62 | -2.98 | -4.22% | 11 | 13156 | 8957 | 1.68% | 65.77 | 72.65 | 70.59 | 70.60 |
| 87 | 301252 | 同星科技 | 29.04 | -1.29 | -4.25% | 45 | 25997 | 7604 | 1.92% | 28.57 | 30.89 | 30.22 | 30.33 |
| 88 | 300660 | 江苏雷利 | 22.41 | -1.06 | -4.52% | 48 | 50010 | 11366 | 0.86% | 22.24 | 23.97 | 23.48 | 23.47 |
| 89 | 603192 | 汇得科技 | 18.34 | -1.02 | -5.27% | 19 | 14233 | 2627 | 0.86% | 18.07 | 19.21 | 19.20 | 19.36 |
| 90 | 301000 | 肇民科技 | 21.85 | -1.27 | -5.49% | 40 | 32013 | 7105 | 1.39% | 21.50 | 23.65 | 23.21 | 23.12 |
| 91 | 603040 | 新坐标 | 33.61 | -2.00 | -5.62% | 76 | 19086 | 6523 | 0.97% | 33.48 | 36.00 | 35.99 | 35.61 |
| 92 | 300473 | 德尔股份 | 35.94 | -2.23 | -5.84% | 23 | 45903 | 16361 | 3.00% | 34.60 | 38.42 | 38.02 | 38.17 |
| 93 | 301225 | 恒勃股份 | 60.83 | -3.81 | -5.89% | 69 | 19480 | 11941 | 4.43% | 59.54 | 65.00 | 64.24 | 64.64 |
| 94 | 603667 | 五洲新春 | 46.13 | -3.19 | -6.47% | 110 | 135916 | 63307 | 3.55% | 44.94 | 48.88 | 48.68 | 49.32 |
| 95 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 96 | 001400 | 江顺科技 | 90.81 | -6.40 | -6.58% | 38 | 21286 | 19470 | 6.61% | 89.20 | 94.30 | 92.77 | 97.21 |
| 97 | 301226 | 祥明智能 | 28.57 | -2.03 | -6.63% | 1 | 16183 | 4637 | 1.49% | 27.92 | 31.11 | 31.11 | 30.60 |
| 98 | 920220 | 朗信电气 | 48.77 | -3.59 | -6.86% | 6 | 10803 | 5401 | 5.21% | 48.18 | 52.50 | 51.63 | 52.36 |