| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300290 | 荣科科技 | 31.50 | +5.25 | 20.00% | 1698 | 562651 | 169595 | 8.80% | 27.00 | 31.50 | 27.00 | 26.25 |
| 2 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 3 | 301379 | 天山电子 | 28.11 | +1.35 | 5.04% | 1969 | 92596 | 25718 | 7.27% | 26.86 | 28.50 | 27.00 | 26.76 |
| 4 | 300333 | 兆日科技 | 11.42 | +0.44 | 4.01% | 1973 | 186656 | 21206 | 5.58% | 11.00 | 11.58 | 11.00 | 10.98 |
| 5 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 6 | 002093 | 国脉科技 | 13.59 | +0.49 | 3.74% | 20291 | 2018742 | 278530 | 20.05% | 13.45 | 14.31 | 14.02 | 13.10 |
| 7 | 300250 | 初灵信息 | 30.60 | +1.04 | 3.52% | 17 | 610601 | 184461 | 38.73% | 28.50 | 31.35 | 29.09 | 29.56 |
| 8 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 9 | 688489 | 三未信安 | 43.65 | +1.27 | 3.00% | 48 | 9717 | 4248 | 0.85% | 42.61 | 44.18 | 42.81 | 42.38 |
| 10 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 11 | 002212 | 天融信 | 9.21 | +0.24 | 2.68% | 4635 | 380077 | 34861 | 3.26% | 8.97 | 9.25 | 8.99 | 8.97 |
| 12 | 300451 | 创业慧康 | 5.11 | +0.13 | 2.61% | 3965 | 406849 | 20829 | 2.66% | 4.99 | 5.17 | 5.00 | 4.98 |
| 13 | 002614 | 奥佳华 | 7.99 | +0.19 | 2.44% | 8275 | 665908 | 53007 | 15.10% | 7.68 | 8.13 | 7.75 | 7.80 |
| 14 | 603206 | 嘉环科技 | 16.91 | +0.40 | 2.42% | 507 | 46709 | 7879 | 1.53% | 16.40 | 17.05 | 16.53 | 16.51 |
| 15 | 300941 | 创识科技 | 29.38 | +0.69 | 2.41% | 10 | 305233 | 90993 | 28.72% | 28.88 | 30.94 | 29.03 | 28.69 |
| 16 | 300773 | 拉卡拉 | 22.24 | +0.51 | 2.35% | 1848 | 243866 | 54380 | 3.32% | 21.77 | 22.68 | 21.79 | 21.73 |
| 17 | 605365 | 立达信 | 20.14 | +0.46 | 2.34% | 873 | 113728 | 22822 | 2.27% | 19.35 | 20.60 | 19.68 | 19.68 |
| 18 | 688589 | 力合微 | 22.81 | +0.50 | 2.24% | 219 | 23775 | 5405 | 1.64% | 22.35 | 22.94 | 22.35 | 22.31 |
| 19 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 2 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 20 | 688595 | 芯海科技 | 34.57 | +0.73 | 2.16% | 344 | 35408 | 12166 | 2.46% | 33.91 | 34.98 | 33.91 | 33.84 |
| 21 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 22 | 301382 | 蜂助手 | 35.17 | +0.68 | 1.97% | 3303 | 105981 | 36954 | 6.01% | 34.51 | 35.17 | 34.60 | 34.49 |
| 23 | 300884 | 狄耐克 | 16.40 | +0.30 | 1.86% | 2 | 435407 | 70043 | 22.75% | 15.65 | 16.65 | 15.73 | 16.10 |
| 24 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 1 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 25 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 26 | 301172 | 君逸数码 | 23.31 | +0.40 | 1.75% | 356 | 59062 | 13719 | 5.98% | 22.87 | 23.65 | 23.00 | 22.91 |
| 27 | 301208 | 中亦科技 | 38.17 | +0.65 | 1.73% | 111 | 17134 | 6550 | 3.42% | 37.60 | 38.66 | 37.66 | 37.52 |
| 28 | 002178 | 延华智能 | 6.85 | +0.11 | 1.63% | 4776 | 301029 | 20509 | 4.23% | 6.72 | 6.94 | 6.72 | 6.74 |
| 29 | 603421 | 鼎信通讯 | 8.09 | +0.13 | 1.63% | 3128 | 169966 | 13631 | 2.61% | 7.88 | 8.15 | 7.97 | 7.96 |
| 30 | 300504 | 天邑股份 | 14.58 | +0.23 | 1.60% | 208 | 39390 | 5739 | 1.80% | 14.33 | 14.68 | 14.36 | 14.35 |
| 31 | 301337 | 亚华电子 | 29.20 | +0.45 | 1.57% | 361 | 24565 | 7206 | 6.64% | 28.72 | 29.55 | 28.76 | 28.75 |
| 32 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 33 | 300059 | 东方财富 | 23.64 | +0.33 | 1.42% | 2 | 5772388 | 1377705 | 4.32% | 23.54 | 24.22 | 23.80 | 23.31 |
| 34 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 1 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 35 | 301270 | 汉仪股份 | 38.75 | +0.50 | 1.31% | 400 | 30444 | 11694 | 3.22% | 37.94 | 39.20 | 38.28 | 38.25 |
| 36 | 300531 | 优博讯 | 17.57 | +0.22 | 1.27% | 490 | 46573 | 8195 | 1.51% | 17.25 | 17.70 | 17.31 | 17.35 |
| 37 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 38 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 39 | 301428 | 世纪恒通 | 35.20 | +0.42 | 1.21% | 284 | 20408 | 7181 | 3.33% | 34.85 | 35.50 | 34.88 | 34.78 |
| 40 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 41 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 1 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 42 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 2 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 43 | 002261 | 拓维信息 | 31.00 | +0.35 | 1.14% | 5181 | 299687 | 92909 | 2.62% | 30.66 | 31.19 | 30.66 | 30.65 |
| 44 | 300598 | 诚迈科技 | 46.99 | +0.53 | 1.14% | 926 | 68440 | 32133 | 3.16% | 46.31 | 47.28 | 46.40 | 46.46 |
| 45 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 46 | 301320 | 豪江智能 | 17.61 | +0.19 | 1.09% | 462 | 16994 | 2979 | 2.49% | 17.34 | 17.62 | 17.46 | 17.42 |
| 47 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 48 | 301221 | 光庭信息 | 47.92 | +0.50 | 1.05% | 186 | 9793 | 4694 | 1.56% | 47.39 | 48.26 | 47.49 | 47.42 |
| 49 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 50 | 300925 | 法本信息 | 20.61 | +0.20 | 0.98% | 859 | 75093 | 15516 | 2.27% | 20.29 | 20.85 | 20.29 | 20.41 |
| 51 | 300348 | 长亮科技 | 13.87 | +0.13 | 0.95% | 10 | 269896 | 37715 | 3.81% | 13.60 | 14.10 | 13.75 | 13.74 |
| 52 | 301299 | 卓创资讯 | 56.32 | +0.50 | 0.90% | 83 | 5788 | 3262 | 1.27% | 55.70 | 56.65 | 55.81 | 55.82 |
| 53 | 301578 | 辰奕智能 | 34.68 | +0.30 | 0.87% | 74 | 8094 | 2807 | 3.49% | 34.28 | 34.81 | 34.40 | 34.38 |
| 54 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 489 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 55 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 56 | 603533 | 掌阅科技 | 19.98 | +0.16 | 0.81% | 3229 | 162408 | 32531 | 3.70% | 19.85 | 20.19 | 19.95 | 19.82 |
| 57 | 002649 | 博彦科技 | 13.63 | +0.11 | 0.81% | 1081 | 98841 | 13497 | 1.80% | 13.54 | 13.72 | 13.58 | 13.52 |
| 58 | 300872 | 天阳科技 | 19.13 | +0.15 | 0.79% | 1061 | 104505 | 20074 | 2.48% | 18.96 | 19.40 | 19.01 | 18.98 |
| 59 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 60 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 61 | 301195 | 北路智控 | 33.49 | +0.23 | 0.69% | 92 | 6466 | 2162 | 0.74% | 33.26 | 33.55 | 33.40 | 33.26 |
| 62 | 300292 | 吴通控股 | 4.75 | +0.03 | 0.64% | 3262 | 331819 | 15828 | 2.97% | 4.69 | 4.81 | 4.72 | 4.72 |
| 63 | 920932 | 科达自控 | 20.24 | +0.12 | 0.60% | 26 | 11975 | 2434 | 1.39% | 20.12 | 20.50 | 20.38 | 20.12 |
| 64 | 605186 | 健麾信息 | 20.86 | +0.12 | 0.58% | 64 | 14563 | 3030 | 1.07% | 20.52 | 20.98 | 20.75 | 20.74 |
| 65 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 66 | 002819 | 东方中科 | 27.27 | +0.14 | 0.52% | 276 | 19428 | 5303 | 0.83% | 27.13 | 27.43 | 27.13 | 27.13 |
| 67 | 603038 | 华立股份 | 17.48 | +0.09 | 0.52% | 108 | 37827 | 6643 | 1.41% | 17.39 | 17.73 | 17.39 | 17.39 |
| 68 | 688570 | 天玛智控 | 18.29 | +0.09 | 0.49% | 46 | 9063 | 1656 | 0.48% | 18.15 | 18.35 | 18.20 | 18.20 |
| 69 | 301178 | 天亿马 | 51.50 | +0.23 | 0.45% | 83 | 11106 | 5743 | 2.24% | 51.31 | 52.04 | 51.68 | 51.27 |
| 70 | 600271 | 航天信息 | 9.43 | +0.04 | 0.43% | 9267 | 1072436 | 101650 | 5.79% | 9.22 | 9.68 | 9.40 | 9.39 |
| 71 | 300033 | 同花顺 | 330.07 | +1.26 | 0.38% | 1 | 123363 | 410198 | 4.48% | 329.17 | 337.74 | 333.94 | 328.81 |
| 72 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 73 | 603313 | 梦百合 | 9.26 | +0.03 | 0.33% | 887 | 68311 | 6311 | 1.20% | 9.15 | 9.34 | 9.20 | 9.23 |
| 74 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 75 | 002599 | 盛通股份 | 8.20 | +0.02 | 0.24% | 614 | 66777 | 5491 | 1.68% | 8.18 | 8.28 | 8.19 | 8.18 |
| 76 | 000676 | 智度股份 | 8.57 | +0.02 | 0.23% | 3672 | 269050 | 23070 | 2.13% | 8.52 | 8.63 | 8.54 | 8.55 |
| 77 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 78 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 79 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 80 | 002439 | 启明星辰 | 14.64 | +0.01 | 0.07% | 720 | 88186 | 12950 | 1.22% | 14.62 | 14.76 | 14.66 | 14.63 |
| 81 | 300542 | 新晨科技 | 18.62 | +0.01 | 0.05% | 679 | 78549 | 14792 | 3.17% | 18.61 | 19.19 | 18.79 | 18.61 |
| 82 | 601519 | 大智慧 | 13.41 | 0.00 | 0.00% | 7236 | 621910 | 84289 | 3.13% | 13.41 | 13.82 | 13.62 | 13.41 |
| 83 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 84 | 688225 | 亚信安全 | 18.47 | -0.01 | -0.05% | 293 | 32304 | 6013 | 0.81% | 18.45 | 18.80 | 18.50 | 18.48 |
| 85 | 603927 | 中科软 | 19.61 | -0.01 | -0.05% | 1325 | 74904 | 14739 | 0.90% | 19.60 | 19.80 | 19.66 | 19.62 |
| 86 | 600636 | *ST国化 | 8.29 | -0.01 | -0.12% | 249 | 20484 | 1702 | 0.47% | 8.25 | 8.37 | 8.32 | 8.30 |
| 87 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 2046 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 88 | 002869 | 金溢科技 | 22.97 | -0.03 | -0.13% | 273 | 36844 | 8502 | 2.34% | 22.90 | 23.35 | 23.05 | 23.00 |
| 89 | 001339 | 智微智能 | 51.97 | -0.12 | -0.23% | 432 | 26612 | 13880 | 2.23% | 51.90 | 52.47 | 52.08 | 52.09 |
| 90 | 003032 | *ST传智 | 6.45 | -0.02 | -0.31% | 309 | 28351 | 1833 | 1.03% | 6.43 | 6.51 | 6.47 | 6.47 |
| 91 | 002421 | 达实智能 | 2.93 | -0.01 | -0.34% | 4463 | 366803 | 10767 | 1.83% | 2.92 | 2.96 | 2.94 | 2.94 |
| 92 | 920199 | 倍益康 | 34.19 | -0.17 | -0.49% | 160 | 10953 | 3750 | 2.96% | 33.70 | 34.69 | 34.47 | 34.36 |
| 93 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 94 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 95 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 96 | 000560 | 我爱我家 | 3.08 | -0.02 | -0.65% | 17843 | 1426641 | 43734 | 6.32% | 3.04 | 3.10 | 3.08 | 3.10 |
| 97 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 98 | 920799 | 艾融软件 | 48.67 | -0.53 | -1.08% | 370 | 42402 | 20909 | 3.51% | 48.61 | 50.22 | 48.98 | 49.20 |
| 99 | 603189 | 网达软件 | 20.65 | -0.41 | -1.95% | 971 | 74000 | 15347 | 2.75% | 20.59 | 21.15 | 21.06 | 21.06 |
| 100 | 000004 | *ST国华 | 11.35 | -0.25 | -2.16% | 560 | 35809 | 4105 | 2.84% | 11.30 | 11.82 | 11.72 | 11.60 |