| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300250 | 初灵信息 | 26.43 | +1.56 | 6.27% | 1 | 264504 | 68268 | 16.81% | 24.55 | 26.50 | 24.97 | 24.87 |
| 2 | 000004 | *ST国华 | 12.62 | +0.60 | 4.99% | 21 | 55253 | 6744 | 4.38% | 11.68 | 12.62 | 12.00 | 12.02 |
| 3 | 301428 | 世纪恒通 | 45.20 | +1.97 | 4.56% | 20 | 209699 | 91471 | 34.27% | 41.90 | 45.42 | 43.01 | 43.23 |
| 4 | 301178 | 天亿马 | 56.61 | +2.01 | 3.68% | 719 | 45543 | 25813 | 9.21% | 54.00 | 57.50 | 54.22 | 54.60 |
| 5 | 301379 | 天山电子 | 28.97 | +0.77 | 2.73% | 743 | 61319 | 17448 | 4.82% | 27.50 | 29.27 | 28.42 | 28.20 |
| 6 | 603421 | 鼎信通讯 | 8.05 | +0.21 | 2.68% | 6046 | 346391 | 27851 | 5.31% | 7.72 | 8.26 | 7.75 | 7.84 |
| 7 | 300672 | 国科微 | 142.10 | +3.51 | 2.53% | 1 | 118423 | 165555 | 5.63% | 134.61 | 146.13 | 137.05 | 138.59 |
| 8 | 001339 | 智微智能 | 57.09 | +1.29 | 2.31% | 703 | 79031 | 44701 | 6.62% | 55.08 | 57.70 | 55.80 | 55.80 |
| 9 | 300021 | 大禹节水 | 4.97 | +0.10 | 2.05% | 15 | 708124 | 35171 | 8.11% | 4.83 | 5.04 | 4.87 | 4.87 |
| 10 | 002869 | 金溢科技 | 23.21 | +0.45 | 1.98% | 526 | 55293 | 12796 | 3.51% | 22.37 | 23.76 | 22.38 | 22.76 |
| 11 | 301172 | 君逸数码 | 29.15 | +0.56 | 1.96% | 8 | 116192 | 33570 | 11.76% | 28.29 | 29.50 | 28.50 | 28.59 |
| 12 | 301320 | 豪江智能 | 17.80 | +0.30 | 1.71% | 448 | 21758 | 3833 | 3.19% | 17.34 | 17.80 | 17.45 | 17.50 |
| 13 | 688595 | 芯海科技 | 40.00 | +0.67 | 1.70% | 422 | 71824 | 28493 | 4.98% | 38.38 | 40.44 | 39.10 | 39.33 |
| 14 | 688589 | 力合微 | 25.58 | +0.40 | 1.59% | 438 | 53474 | 13596 | 3.68% | 24.81 | 25.84 | 25.00 | 25.18 |
| 15 | 603313 | 梦百合 | 9.98 | +0.14 | 1.42% | 1846 | 192943 | 19206 | 3.38% | 9.76 | 10.11 | 9.76 | 9.84 |
| 16 | 300884 | 狄耐克 | 15.45 | +0.21 | 1.38% | 1655 | 98815 | 15111 | 5.16% | 14.95 | 15.49 | 15.14 | 15.24 |
| 17 | 301578 | 辰奕智能 | 35.81 | +0.48 | 1.36% | 246 | 12159 | 4323 | 5.25% | 35.08 | 35.88 | 35.36 | 35.33 |
| 18 | 300292 | 吴通控股 | 4.72 | +0.06 | 1.29% | 8901 | 467429 | 21929 | 4.19% | 4.58 | 4.74 | 4.64 | 4.66 |
| 19 | 300504 | 天邑股份 | 14.60 | +0.15 | 1.04% | 185 | 44499 | 6448 | 2.04% | 14.25 | 14.69 | 14.40 | 14.45 |
| 20 | 301337 | 亚华电子 | 30.66 | +0.28 | 0.92% | 400 | 24435 | 7462 | 6.61% | 30.03 | 30.89 | 30.28 | 30.38 |
| 21 | 688609 | 九联科技 | 9.10 | +0.06 | 0.66% | 1050 | 86647 | 7815 | 1.73% | 8.92 | 9.11 | 9.00 | 9.04 |
| 22 | 300826 | 测绘股份 | 17.21 | +0.11 | 0.64% | 165 | 23797 | 4080 | 1.40% | 16.94 | 17.25 | 17.17 | 17.10 |
| 23 | 605365 | 立达信 | 20.11 | +0.12 | 0.60% | 1011 | 70685 | 14208 | 1.41% | 19.74 | 20.28 | 19.98 | 19.99 |
| 24 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 25 | 603206 | 嘉环科技 | 17.09 | +0.08 | 0.47% | 332 | 46782 | 7991 | 1.53% | 16.70 | 17.50 | 17.01 | 17.01 |
| 26 | 002624 | 完美世界 | 18.84 | +0.07 | 0.37% | 5408 | 490743 | 91556 | 2.68% | 18.22 | 19.00 | 18.79 | 18.77 |
| 27 | 000560 | 我爱我家 | 3.34 | +0.01 | 0.30% | 41963 | 3888198 | 130379 | 17.24% | 3.28 | 3.44 | 3.34 | 3.33 |
| 28 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 29 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 30 | 003029 | 吉大正元 | 24.62 | +0.03 | 0.12% | 556 | 36258 | 8874 | 2.09% | 24.29 | 24.69 | 24.40 | 24.59 |
| 31 | 600636 | *ST国化 | 8.98 | +0.01 | 0.11% | 1084 | 39317 | 3533 | 0.90% | 8.88 | 9.09 | 8.95 | 8.97 |
| 32 | 688570 | 天玛智控 | 18.98 | +0.02 | 0.11% | 24 | 11960 | 2255 | 0.64% | 18.61 | 19.02 | 18.88 | 18.96 |
| 33 | 300542 | 新晨科技 | 18.24 | 0.00 | 0.00% | 796 | 40582 | 7411 | 1.64% | 18.04 | 18.47 | 18.39 | 18.24 |
| 34 | 301195 | 北路智控 | 35.43 | -0.03 | -0.08% | 245 | 15027 | 5291 | 1.71% | 34.93 | 35.62 | 35.40 | 35.46 |
| 35 | 688489 | 三未信安 | 42.10 | -0.09 | -0.21% | 238 | 8158 | 3428 | 0.72% | 41.60 | 42.53 | 42.25 | 42.19 |
| 36 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 37 | 002819 | 东方中科 | 28.18 | -0.13 | -0.46% | 462 | 29509 | 8318 | 1.26% | 27.85 | 28.45 | 28.23 | 28.31 |
| 38 | 002178 | 延华智能 | 6.34 | -0.03 | -0.47% | 1304 | 125616 | 7977 | 1.76% | 6.30 | 6.43 | 6.32 | 6.37 |
| 39 | 603533 | 掌阅科技 | 24.70 | -0.19 | -0.76% | 1290 | 194032 | 48031 | 4.42% | 24.35 | 25.28 | 24.60 | 24.89 |
| 40 | 301270 | 汉仪股份 | 39.25 | -0.33 | -0.83% | 103 | 40137 | 15776 | 4.25% | 38.90 | 39.79 | 39.45 | 39.58 |
| 41 | 605186 | 健麾信息 | 22.02 | -0.21 | -0.94% | 593 | 27280 | 5989 | 2.01% | 21.72 | 22.22 | 22.09 | 22.23 |
| 42 | 301221 | 光庭信息 | 57.81 | -0.61 | -1.04% | 155 | 27793 | 15990 | 4.43% | 56.71 | 58.59 | 58.02 | 58.42 |
| 43 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 44 | 300941 | 创识科技 | 22.25 | -0.33 | -1.46% | 523 | 40607 | 9040 | 3.82% | 22.06 | 22.60 | 22.51 | 22.58 |
| 45 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 46 | 300333 | 兆日科技 | 10.68 | -0.16 | -1.48% | 550 | 66514 | 7112 | 1.99% | 10.58 | 10.92 | 10.83 | 10.84 |
| 47 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 48 | 300579 | 数字认证 | 30.70 | -0.51 | -1.63% | 423 | 36313 | 11185 | 1.38% | 30.53 | 31.50 | 31.14 | 31.21 |
| 49 | 600271 | 航天信息 | 10.04 | -0.17 | -1.67% | 3281 | 342728 | 34518 | 1.85% | 9.97 | 10.24 | 10.20 | 10.21 |
| 50 | 002421 | 达实智能 | 2.85 | -0.05 | -1.72% | 5307 | 517955 | 14854 | 2.58% | 2.84 | 2.92 | 2.90 | 2.90 |
| 51 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 52 | 301208 | 中亦科技 | 39.13 | -0.70 | -1.76% | 238 | 18870 | 7385 | 2.86% | 38.64 | 39.84 | 39.84 | 39.83 |
| 53 | 603038 | 华立股份 | 17.18 | -0.31 | -1.77% | 241 | 76699 | 13366 | 2.85% | 17.05 | 17.96 | 17.80 | 17.49 |
| 54 | 002093 | 国脉科技 | 11.10 | -0.20 | -1.77% | 1949 | 207321 | 23136 | 2.06% | 11.08 | 11.33 | 11.31 | 11.30 |
| 55 | 300531 | 优博讯 | 17.44 | -0.33 | -1.86% | 1 | 64611 | 11284 | 2.09% | 17.30 | 17.73 | 17.66 | 17.77 |
| 56 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 57 | 002649 | 博彦科技 | 13.95 | -0.29 | -2.04% | 1571 | 226209 | 31646 | 4.12% | 13.83 | 14.24 | 14.13 | 14.24 |
| 58 | 300598 | 诚迈科技 | 44.43 | -0.95 | -2.09% | 3 | 57331 | 25636 | 2.64% | 44.28 | 45.59 | 45.20 | 45.38 |
| 59 | 603189 | 网达软件 | 19.60 | -0.43 | -2.15% | 768 | 76650 | 15109 | 2.84% | 19.40 | 20.05 | 20.04 | 20.03 |
| 60 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 61 | 301299 | 卓创资讯 | 59.10 | -1.32 | -2.18% | 143 | 20243 | 11977 | 4.43% | 58.60 | 59.95 | 59.52 | 60.42 |
| 62 | 300290 | 荣科科技 | 17.40 | -0.40 | -2.25% | 3 | 226675 | 39643 | 3.54% | 17.30 | 17.85 | 17.70 | 17.80 |
| 63 | 003032 | *ST传智 | 6.37 | -0.15 | -2.30% | 1165 | 51491 | 3298 | 1.86% | 6.34 | 6.49 | 6.46 | 6.52 |
| 64 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 65 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 66 | 300872 | 天阳科技 | 17.12 | -0.41 | -2.34% | 1743 | 163606 | 28209 | 3.88% | 17.05 | 17.58 | 17.48 | 17.53 |
| 67 | 920799 | 艾融软件 | 43.85 | -1.07 | -2.38% | 528 | 31340 | 13856 | 2.60% | 43.80 | 45.00 | 45.00 | 44.92 |
| 68 | 000676 | 智度股份 | 9.41 | -0.23 | -2.39% | 4312 | 543031 | 51018 | 4.31% | 9.23 | 9.57 | 9.55 | 9.64 |
| 69 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 70 | 920199 | 倍益康 | 41.99 | -1.05 | -2.44% | 274 | 19301 | 8049 | 5.09% | 41.12 | 42.77 | 42.44 | 43.04 |
| 71 | 300033 | 同花顺 | 348.79 | -8.91 | -2.49% | 4 | 98694 | 345169 | 3.15% | 344.70 | 356.40 | 356.20 | 357.70 |
| 72 | 601519 | 大智慧 | 12.69 | -0.33 | -2.53% | 3267 | 319269 | 40750 | 1.61% | 12.68 | 12.96 | 12.96 | 13.02 |
| 73 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 74 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 75 | 002212 | 天融信 | 8.76 | -0.26 | -2.88% | 3991 | 384351 | 33904 | 3.29% | 8.70 | 9.02 | 8.95 | 9.02 |
| 76 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 77 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 78 | 300348 | 长亮科技 | 13.90 | -0.43 | -3.00% | 8 | 228632 | 32053 | 3.22% | 13.90 | 14.39 | 14.22 | 14.33 |
| 79 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 80 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 81 | 300130 | 新国都 | 26.60 | -0.87 | -3.17% | 1 | 151287 | 40569 | 3.48% | 26.56 | 27.40 | 27.30 | 27.47 |
| 82 | 002261 | 拓维信息 | 31.68 | -1.04 | -3.18% | 4045 | 479460 | 153171 | 4.19% | 31.55 | 32.81 | 32.36 | 32.72 |
| 83 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 84 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 85 | 688225 | 亚信安全 | 20.42 | -0.69 | -3.27% | 204 | 59948 | 12226 | 1.50% | 20.01 | 21.12 | 21.11 | 21.11 |
| 86 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 87 | 300047 | 天源迪科 | 13.39 | -0.49 | -3.53% | 2742 | 277988 | 37546 | 5.09% | 13.37 | 13.82 | 13.78 | 13.88 |
| 88 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 89 | 300451 | 创业慧康 | 5.42 | -0.21 | -3.73% | 4 | 744575 | 40619 | 4.88% | 5.36 | 5.67 | 5.67 | 5.63 |
| 90 | 603927 | 中科软 | 19.57 | -0.77 | -3.79% | 1531 | 190567 | 37709 | 2.29% | 19.53 | 20.28 | 20.28 | 20.34 |
| 91 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 92 | 300773 | 拉卡拉 | 26.30 | -1.16 | -4.22% | 4 | 489603 | 129112 | 6.67% | 25.92 | 27.23 | 27.10 | 27.46 |
| 93 | 300766 | 每日互动 | 42.27 | -1.91 | -4.32% | 1 | 499309 | 212698 | 13.94% | 41.94 | 43.80 | 43.14 | 44.18 |
| 94 | 300925 | 法本信息 | 22.06 | -1.05 | -4.54% | 2352 | 176852 | 39259 | 5.35% | 21.95 | 22.70 | 22.65 | 23.11 |
| 95 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 96 | 301382 | 蜂助手 | 40.31 | -2.07 | -4.88% | 1 | 178364 | 72201 | 10.12% | 39.85 | 42.59 | 42.59 | 42.38 |
| 97 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 98 | 920932 | 科达自控 | 19.86 | -1.29 | -6.10% | 641 | 38542 | 7742 | 4.44% | 19.70 | 20.47 | 20.00 | 21.15 |
| 99 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |
| 100 | 002614 | 奥佳华 | 6.97 | -0.60 | -7.93% | 3221 | 568761 | 40138 | 12.90% | 6.83 | 7.33 | 7.26 | 7.57 |