| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002506 | 协鑫集成 | 2.76 | +0.25 | 9.96% | 12299 | 2802911 | 74431 | 4.80% | 2.48 | 2.76 | 2.50 | 2.51 |
| 2 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 3 | 000567 | 海德股份 | 6.67 | +0.10 | 1.52% | 3151 | 371208 | 24728 | 1.90% | 6.57 | 6.77 | 6.57 | 6.57 |
| 4 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 5 | 300080 | 易成新能 | 5.09 | +0.05 | 0.99% | 3624 | 229750 | 11706 | 1.23% | 5.03 | 5.17 | 5.08 | 5.04 |
| 6 | 600101 | 明星电力 | 9.14 | +0.04 | 0.44% | 719 | 91055 | 8299 | 1.66% | 9.06 | 9.19 | 9.07 | 9.10 |
| 7 | 601168 | 西部矿业 | 26.30 | +0.07 | 0.27% | 5106 | 531232 | 138681 | 2.23% | 25.74 | 26.49 | 26.41 | 26.23 |
| 8 | 002227 | 奥 特 迅 | 12.85 | +0.02 | 0.16% | 735 | 36980 | 4748 | 1.50% | 12.77 | 12.89 | 12.88 | 12.83 |
| 9 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 10 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 11 | 600517 | 国网英大 | 6.05 | 0.00 | 0.00% | 3819 | 344251 | 20996 | 0.60% | 6.04 | 6.15 | 6.09 | 6.05 |
| 12 | 603067 | 振华股份 | 28.72 | -0.10 | -0.35% | 3598 | 477843 | 138267 | 6.72% | 28.10 | 29.85 | 29.69 | 28.82 |
| 13 | 000709 | 河钢股份 | 2.33 | -0.01 | -0.43% | 13906 | 807095 | 18815 | 0.78% | 2.31 | 2.35 | 2.34 | 2.34 |
| 14 | 002978 | 安宁股份 | 30.94 | -0.15 | -0.48% | 220 | 42323 | 13088 | 1.14% | 30.78 | 31.18 | 31.12 | 31.09 |
| 15 | 002601 | 龙佰集团 | 18.23 | -0.10 | -0.55% | 748 | 117534 | 21381 | 0.59% | 17.97 | 18.46 | 18.40 | 18.33 |
| 16 | 600157 | 永泰能源 | 1.65 | -0.01 | -0.60% | 136446 | 6233435 | 103304 | 2.86% | 1.64 | 1.67 | 1.65 | 1.66 |
| 17 | 000629 | 钒钛股份 | 3.10 | -0.02 | -0.64% | 10318 | 893783 | 27635 | 0.96% | 3.07 | 3.13 | 3.12 | 3.12 |
| 18 | 600956 | 新天绿能 | 7.51 | -0.06 | -0.79% | 551 | 107038 | 8022 | 0.46% | 7.46 | 7.58 | 7.56 | 7.57 |
| 19 | 000822 | 山东海化 | 5.50 | -0.07 | -1.26% | 444 | 117313 | 6478 | 1.31% | 5.48 | 5.61 | 5.57 | 5.57 |
| 20 | 002169 | 智光电气 | 8.58 | -0.12 | -1.38% | 1555 | 380613 | 32636 | 5.02% | 8.50 | 8.73 | 8.70 | 8.70 |
| 21 | 000655 | 金岭矿业 | 9.28 | -0.14 | -1.49% | 435 | 66999 | 6230 | 1.13% | 9.24 | 9.48 | 9.42 | 9.42 |
| 22 | 002145 | 钛能化学 | 5.00 | -0.09 | -1.77% | 5150 | 542163 | 27242 | 1.45% | 4.99 | 5.12 | 5.11 | 5.09 |