| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002169 | 智光电气 | 13.00 | +0.38 | 3.01% | 10331 | 877751 | 112046 | 11.57% | 12.14 | 13.21 | 12.63 | 12.62 |
| 2 | 000822 | 山东海化 | 6.02 | +0.07 | 1.18% | 4970 | 347775 | 20685 | 3.89% | 5.77 | 6.09 | 5.88 | 5.95 |
| 3 | 600101 | 明星电力 | 10.03 | +0.11 | 1.11% | 1387 | 198397 | 19822 | 3.62% | 9.85 | 10.08 | 9.86 | 9.92 |
| 4 | 600218 | 全柴动力 | 10.58 | -0.02 | -0.19% | 2239 | 112729 | 11883 | 2.59% | 10.38 | 10.73 | 10.55 | 10.60 |
| 5 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 6 | 600956 | 新天绿能 | 7.61 | -0.05 | -0.65% | 533 | 99923 | 7591 | 0.43% | 7.51 | 7.68 | 7.65 | 7.66 |
| 7 | 000567 | 海德股份 | 5.82 | -0.06 | -1.02% | 1956 | 181207 | 10595 | 0.93% | 5.77 | 5.94 | 5.87 | 5.88 |
| 8 | 600157 | 永泰能源 | 1.69 | -0.03 | -1.74% | 84537 | 10968025 | 186604 | 5.03% | 1.66 | 1.75 | 1.73 | 1.72 |
| 9 | 002601 | 龙佰集团 | 22.16 | -0.47 | -2.08% | 1249 | 381204 | 84189 | 1.92% | 21.50 | 22.90 | 22.23 | 22.63 |
| 10 | 600517 | 国网英大 | 6.69 | -0.15 | -2.19% | 2492 | 468455 | 31282 | 0.82% | 6.55 | 6.86 | 6.83 | 6.84 |
| 11 | 002145 | 钛能化学 | 5.23 | -0.14 | -2.61% | 4683 | 1172777 | 60901 | 3.15% | 5.08 | 5.38 | 5.31 | 5.37 |
| 12 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 13 | 000709 | 河钢股份 | 2.51 | -0.08 | -3.09% | 12195 | 1731380 | 43750 | 1.68% | 2.47 | 2.60 | 2.57 | 2.59 |
| 14 | 300080 | 易成新能 | 4.98 | -0.19 | -3.68% | 2573 | 399819 | 19988 | 2.14% | 4.90 | 5.20 | 5.16 | 5.17 |
| 15 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 16 | 603067 | 振华股份 | 34.14 | -1.54 | -4.32% | 2643 | 327088 | 111115 | 4.60% | 32.80 | 35.35 | 34.88 | 35.68 |
| 17 | 002978 | 安宁股份 | 38.73 | -2.01 | -4.93% | 680 | 144988 | 55942 | 3.92% | 37.50 | 39.97 | 39.78 | 40.74 |
| 18 | 000655 | 金岭矿业 | 10.56 | -0.62 | -5.55% | 2609 | 370902 | 38931 | 6.23% | 10.15 | 11.00 | 10.95 | 11.18 |
| 19 | 002506 | 协鑫集成 | 3.29 | -0.27 | -7.58% | 54251 | 8642496 | 296593 | 14.79% | 3.25 | 3.66 | 3.43 | 3.56 |
| 20 | 000629 | 钒钛股份 | 3.83 | -0.36 | -8.59% | 34361 | 4308460 | 166065 | 4.64% | 3.77 | 4.05 | 4.03 | 4.19 |
| 21 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |
| 22 | 601168 | 西部矿业 | 35.60 | -3.95 | -9.99% | 780 | 789211 | 285393 | 3.31% | 35.60 | 37.97 | 37.00 | 39.55 |