| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301127 | 武汉天源 | 15.36 | +0.56 | 3.78% | 975 | 123278 | 18750 | 1.85% | 14.64 | 15.47 | 14.80 | 14.80 |
| 2 | 301175 | 中科环保 | 5.42 | +0.08 | 1.50% | 8247 | 288258 | 15436 | 4.64% | 5.30 | 5.44 | 5.35 | 5.34 |
| 3 | 300867 | 圣元环保 | 23.48 | +0.29 | 1.25% | 22 | 241200 | 56170 | 12.59% | 22.60 | 23.70 | 23.02 | 23.19 |
| 4 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 5 | 603568 | 伟明环保 | 22.31 | +0.24 | 1.09% | 336 | 69067 | 15349 | 0.41% | 21.83 | 22.60 | 22.15 | 22.07 |
| 6 | 000035 | 中国天楹 | 6.19 | +0.06 | 0.98% | 71363 | 1186035 | 73615 | 5.13% | 6.08 | 6.40 | 6.16 | 6.13 |
| 7 | 600475 | 华光环能 | 17.64 | +0.16 | 0.92% | 1965 | 106279 | 18777 | 1.13% | 17.43 | 17.89 | 17.48 | 17.48 |
| 8 | 300152 | ST新动力 | 2.21 | +0.02 | 0.91% | 3006 | 226427 | 4976 | 3.18% | 2.18 | 2.21 | 2.18 | 2.19 |
| 9 | 300854 | 中兰环保 | 17.62 | +0.13 | 0.74% | 262 | 22345 | 3928 | 2.75% | 17.41 | 17.70 | 17.49 | 17.49 |
| 10 | 300040 | 九洲集团 | 6.28 | +0.04 | 0.64% | 668 | 92673 | 5804 | 1.79% | 6.21 | 6.30 | 6.24 | 6.24 |
| 11 | 300187 | 永清环保 | 5.40 | +0.03 | 0.56% | 497 | 75208 | 4065 | 1.17% | 5.36 | 5.45 | 5.38 | 5.37 |
| 12 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 13 | 002616 | 长青集团 | 5.81 | +0.02 | 0.35% | 1690 | 90913 | 5271 | 1.55% | 5.74 | 5.86 | 5.79 | 5.79 |
| 14 | 600283 | 钱江水利 | 9.38 | +0.02 | 0.21% | 340 | 25360 | 2380 | 0.47% | 9.36 | 9.42 | 9.40 | 9.36 |
| 15 | 002479 | 富春环保 | 4.99 | +0.01 | 0.20% | 673 | 85982 | 4290 | 1.00% | 4.97 | 5.02 | 5.00 | 4.98 |
| 16 | 603071 | 物产环能 | 13.33 | 0.00 | 0.00% | 100 | 19174 | 2559 | 0.34% | 13.25 | 13.40 | 13.35 | 13.33 |
| 17 | 000885 | 城发环境 | 13.79 | -0.01 | -0.07% | 371 | 42698 | 5909 | 0.66% | 13.78 | 13.91 | 13.88 | 13.80 |
| 18 | 600982 | 宁波能源 | 4.51 | -0.01 | -0.22% | 1133 | 155080 | 7001 | 1.39% | 4.50 | 4.54 | 4.53 | 4.52 |
| 19 | 002234 | 民和股份 | 9.13 | -0.02 | -0.22% | 401 | 50780 | 4634 | 1.68% | 9.05 | 9.25 | 9.21 | 9.15 |
| 20 | 000601 | 韶能股份 | 5.10 | -0.02 | -0.39% | 1098 | 94453 | 4824 | 0.90% | 5.08 | 5.15 | 5.12 | 5.12 |
| 21 | 601330 | 绿色动力 | 7.00 | -0.03 | -0.43% | 645 | 78990 | 5522 | 0.80% | 6.94 | 7.04 | 7.04 | 7.03 |
| 22 | 002034 | 旺能环境 | 16.35 | -0.08 | -0.49% | 559 | 28110 | 4608 | 0.65% | 16.32 | 16.52 | 16.52 | 16.43 |
| 23 | 601033 | 永兴股份 | 15.44 | -0.08 | -0.52% | 635 | 26311 | 4069 | 1.10% | 15.40 | 15.60 | 15.54 | 15.52 |
| 24 | 601200 | 上海环境 | 8.09 | -0.05 | -0.61% | 1579 | 98426 | 7971 | 0.73% | 8.07 | 8.15 | 8.13 | 8.14 |
| 25 | 601827 | 三峰环境 | 8.28 | -0.07 | -0.84% | 2265 | 82283 | 6835 | 0.49% | 8.25 | 8.41 | 8.35 | 8.35 |
| 26 | 600796 | 钱江生化 | 6.35 | -0.07 | -1.09% | 1378 | 70008 | 4461 | 2.25% | 6.33 | 6.48 | 6.45 | 6.42 |
| 27 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 28 | 002672 | 东江环保 | 5.00 | -0.07 | -1.38% | 1887 | 85006 | 4287 | 0.94% | 4.99 | 5.12 | 5.11 | 5.07 |