| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300614 | 百川畅银 | 15.66 | +0.74 | 4.96% | 10 | 143853 | 22097 | 8.97% | 14.68 | 16.05 | 15.16 | 14.92 |
| 2 | 600796 | 钱江生化 | 6.83 | +0.23 | 3.48% | 4360 | 212602 | 14316 | 6.83% | 6.52 | 6.86 | 6.54 | 6.60 |
| 3 | 300854 | 中兰环保 | 22.69 | +0.71 | 3.23% | 732 | 57123 | 12696 | 7.02% | 21.60 | 22.71 | 21.93 | 21.98 |
| 4 | 002616 | 长青集团 | 5.80 | +0.10 | 1.75% | 3054 | 165586 | 9517 | 2.82% | 5.66 | 5.81 | 5.70 | 5.70 |
| 5 | 002234 | 民和股份 | 9.48 | +0.16 | 1.72% | 911 | 92060 | 8696 | 3.05% | 9.23 | 9.54 | 9.31 | 9.32 |
| 6 | 600475 | 华光环能 | 21.00 | +0.30 | 1.45% | 1928 | 193971 | 40411 | 2.06% | 20.11 | 21.58 | 20.50 | 20.70 |
| 7 | 300152 | ST新动力 | 2.11 | +0.03 | 1.44% | 3268 | 186728 | 3933 | 2.62% | 2.06 | 2.14 | 2.08 | 2.08 |
| 8 | 300187 | 永清环保 | 5.37 | +0.07 | 1.32% | 1400 | 94705 | 5051 | 1.47% | 5.27 | 5.39 | 5.31 | 5.30 |
| 9 | 000601 | 韶能股份 | 5.13 | +0.06 | 1.18% | 677 | 207399 | 10577 | 1.98% | 5.02 | 5.17 | 5.06 | 5.07 |
| 10 | 601033 | 永兴股份 | 15.71 | +0.15 | 0.96% | 1035 | 64274 | 10064 | 2.68% | 15.54 | 15.73 | 15.61 | 15.56 |
| 11 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 12 | 603071 | XD物产环 | 13.74 | +0.12 | 0.88% | 183 | 27123 | 3723 | 0.49% | 13.58 | 13.88 | 13.60 | 13.62 |
| 13 | 600982 | 宁波能源 | 4.68 | +0.03 | 0.65% | 457 | 178745 | 8338 | 1.60% | 4.61 | 4.71 | 4.64 | 4.65 |
| 14 | 600283 | 钱江水利 | 9.36 | +0.06 | 0.65% | 301 | 63715 | 5965 | 1.17% | 9.25 | 9.53 | 9.26 | 9.30 |
| 15 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 16 | 002034 | 旺能环境 | 16.88 | +0.01 | 0.06% | 198 | 39099 | 6580 | 0.91% | 16.65 | 16.95 | 16.80 | 16.87 |
| 17 | 601200 | 上海环境 | 8.58 | -0.01 | -0.12% | 1490 | 114972 | 9824 | 0.85% | 8.43 | 8.63 | 8.54 | 8.59 |
| 18 | 002479 | 富春环保 | 5.43 | -0.01 | -0.18% | 5267 | 236567 | 12791 | 2.74% | 5.31 | 5.52 | 5.33 | 5.44 |
| 19 | 300867 | 圣元环保 | 19.33 | -0.04 | -0.21% | 222 | 43251 | 8327 | 2.26% | 19.03 | 19.46 | 19.35 | 19.37 |
| 20 | 000885 | 城发环境 | 14.10 | -0.03 | -0.21% | 479 | 106525 | 14961 | 1.66% | 13.90 | 14.16 | 14.04 | 14.13 |
| 21 | 601330 | 绿色动力 | 7.19 | -0.03 | -0.42% | 1040 | 89769 | 6473 | 0.91% | 7.14 | 7.26 | 7.23 | 7.22 |
| 22 | 601827 | 三峰环境 | 9.02 | -0.04 | -0.44% | 625 | 91268 | 8253 | 0.55% | 8.96 | 9.10 | 9.03 | 9.06 |
| 23 | 301175 | 中科环保 | 6.12 | -0.05 | -0.81% | 1443 | 345641 | 21118 | 5.56% | 6.01 | 6.23 | 6.12 | 6.17 |
| 24 | 000035 | 中国天楹 | 6.11 | -0.07 | -1.13% | 4140 | 319785 | 19405 | 1.38% | 5.96 | 6.21 | 6.16 | 6.18 |
| 25 | 301127 | 武汉天源 | 17.33 | -0.20 | -1.14% | 962 | 138408 | 23725 | 2.12% | 16.68 | 17.70 | 17.40 | 17.53 |
| 26 | 603588 | 高能环境 | 10.15 | -0.21 | -2.03% | 5604 | 833569 | 83863 | 5.47% | 9.79 | 10.28 | 10.16 | 10.36 |
| 27 | 002672 | 东江环保 | 4.79 | -0.16 | -3.23% | 1240 | 142621 | 6902 | 1.58% | 4.78 | 4.92 | 4.86 | 4.95 |
| 28 | 603568 | 伟明环保 | 27.54 | -0.93 | -3.27% | 911 | 104938 | 28734 | 0.61% | 26.71 | 28.52 | 28.23 | 28.47 |