| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301696 | 三瑞智能 | 139.48 | +23.25 | 20.00% | 120 | 112835 | 144839 | 37.51% | 114.40 | 139.48 | 116.35 | 116.23 |
| 2 | 688017 | 绿的谐波 | 305.50 | +40.50 | 15.28% | 0 | 201244 | 584581 | 10.98% | 262.00 | 315.00 | 265.50 | 265.00 |
| 3 | 301596 | 瑞迪智驱 | 81.50 | +8.68 | 11.92% | 632 | 47633 | 37554 | 15.21% | 72.55 | 82.97 | 72.87 | 72.82 |
| 4 | 002031 | 巨轮智能 | 8.40 | +0.76 | 9.95% | 9268 | 4841885 | 387496 | 25.30% | 7.25 | 8.40 | 7.33 | 7.64 |
| 5 | 002164 | 宁波东力 | 14.29 | +1.27 | 9.75% | 7552 | 650819 | 91392 | 13.57% | 13.00 | 14.32 | 13.02 | 13.02 |
| 6 | 920510 | 丰光精密 | 17.86 | +1.45 | 8.84% | 1000 | 76851 | 13459 | 8.18% | 16.37 | 18.19 | 16.41 | 16.41 |
| 7 | 301261 | 恒工精密 | 98.52 | +7.31 | 8.01% | 1 | 84566 | 82246 | 22.56% | 90.00 | 103.56 | 91.00 | 91.21 |
| 8 | 301029 | 怡合达 | 30.47 | +1.98 | 6.95% | 1 | 286700 | 86766 | 6.21% | 28.55 | 31.46 | 28.65 | 28.49 |
| 9 | 300403 | 汉宇集团 | 12.08 | +0.76 | 6.71% | 10 | 356063 | 43002 | 8.34% | 11.32 | 12.40 | 11.32 | 11.32 |
| 10 | 003021 | 兆威机电 | 105.99 | +6.47 | 6.50% | 944 | 146133 | 154541 | 7.05% | 98.82 | 109.47 | 99.60 | 99.52 |
| 11 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 12 | 301368 | 丰立智能 | 54.55 | +2.80 | 5.41% | 807 | 62216 | 34099 | 9.70% | 52.00 | 56.40 | 52.20 | 51.75 |
| 13 | 603638 | 艾迪精密 | 26.13 | +1.31 | 5.28% | 1754 | 161650 | 42071 | 1.95% | 24.49 | 26.86 | 24.92 | 24.82 |
| 14 | 000887 | 中鼎股份 | 18.36 | +0.84 | 4.79% | 3168 | 542394 | 99156 | 4.13% | 17.52 | 18.87 | 17.53 | 17.52 |
| 15 | 301008 | 宏昌科技 | 31.83 | +1.36 | 4.46% | 8 | 75737 | 23891 | 6.55% | 30.32 | 32.18 | 30.47 | 30.47 |
| 16 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 17 | 002472 | 双环传动 | 42.50 | +1.77 | 4.35% | 5342 | 477231 | 202228 | 6.38% | 40.90 | 43.62 | 40.98 | 40.73 |
| 18 | 603166 | 福达股份 | 14.77 | +0.60 | 4.23% | 1215 | 200961 | 29867 | 3.14% | 14.12 | 15.32 | 14.20 | 14.17 |
| 19 | 300733 | 西菱动力 | 20.42 | +0.80 | 4.08% | 1362 | 160350 | 32830 | 7.11% | 19.51 | 20.91 | 19.51 | 19.62 |
| 20 | 301023 | 奕帆传动 | 44.50 | +1.74 | 4.07% | 595 | 37706 | 16724 | 9.31% | 42.68 | 45.69 | 42.68 | 42.76 |
| 21 | 000837 | 秦川机床 | 12.35 | +0.48 | 4.04% | 6328 | 509098 | 62688 | 5.05% | 11.76 | 12.64 | 11.77 | 11.87 |
| 22 | 300503 | 昊志机电 | 71.14 | +2.74 | 4.01% | 1 | 323795 | 226000 | 13.44% | 65.01 | 74.60 | 68.00 | 68.40 |
| 23 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 24 | 001306 | 夏厦精密 | 71.81 | +2.76 | 4.00% | 90 | 16028 | 11476 | 10.34% | 68.70 | 73.18 | 69.16 | 69.05 |
| 25 | 002896 | 中大力德 | 80.60 | +3.04 | 3.92% | 1799 | 181723 | 145145 | 9.25% | 76.20 | 82.60 | 77.48 | 77.56 |
| 26 | 603915 | 国茂股份 | 19.16 | +0.68 | 3.68% | 1591 | 272477 | 53045 | 4.15% | 18.50 | 19.96 | 18.50 | 18.48 |
| 27 | 603809 | 豪能股份 | 11.48 | +0.37 | 3.33% | 1786 | 248952 | 28508 | 2.71% | 11.07 | 11.68 | 11.12 | 11.11 |
| 28 | 301255 | 通力科技 | 31.03 | +1.00 | 3.33% | 1409 | 56416 | 17444 | 14.82% | 29.96 | 31.50 | 30.02 | 30.03 |
| 29 | 300718 | 长盛轴承 | 79.35 | +2.48 | 3.23% | 1 | 153980 | 122827 | 7.83% | 76.27 | 81.88 | 76.50 | 76.87 |
| 30 | 603319 | 美湖股份 | 32.49 | +0.99 | 3.14% | 1613 | 261743 | 85243 | 7.72% | 31.00 | 33.85 | 31.01 | 31.50 |
| 31 | 603270 | 金帝股份 | 29.14 | +0.81 | 2.86% | 643 | 66247 | 19180 | 9.37% | 28.01 | 29.55 | 28.22 | 28.33 |
| 32 | 605055 | 迎丰股份 | 12.87 | +0.34 | 2.71% | 2165 | 165139 | 20905 | 3.75% | 12.20 | 12.98 | 12.21 | 12.53 |
| 33 | 300539 | 横河精密 | 32.80 | +0.82 | 2.56% | 2 | 145437 | 47719 | 6.67% | 31.82 | 33.85 | 32.00 | 31.98 |
| 34 | 603275 | 众辰科技 | 52.92 | +1.20 | 2.32% | 932 | 49559 | 26139 | 11.93% | 50.55 | 54.37 | 51.60 | 51.72 |
| 35 | 002434 | 万里扬 | 7.80 | +0.17 | 2.23% | 1887 | 308390 | 24072 | 2.35% | 7.60 | 7.96 | 7.61 | 7.63 |
| 36 | 301216 | 万凯新材 | 28.83 | +0.58 | 2.05% | 1 | 112572 | 32274 | 2.05% | 28.00 | 29.32 | 28.50 | 28.25 |
| 37 | 001282 | 三联锻造 | 21.25 | +0.42 | 2.02% | 303 | 44329 | 9439 | 5.67% | 20.76 | 21.65 | 20.76 | 20.83 |
| 38 | 300549 | 优德精密 | 18.38 | +0.28 | 1.55% | 447 | 30171 | 5552 | 2.99% | 18.16 | 18.77 | 18.27 | 18.10 |
| 39 | 002553 | 南方精工 | 21.82 | +0.32 | 1.49% | 1213 | 116803 | 25441 | 4.66% | 21.09 | 22.20 | 21.25 | 21.50 |
| 40 | 002850 | 科达利 | 194.52 | +2.82 | 1.47% | 280 | 70483 | 137977 | 3.54% | 189.60 | 203.78 | 191.50 | 191.70 |
| 41 | 300879 | 大叶股份 | 22.73 | +0.25 | 1.11% | 295 | 43551 | 9937 | 2.17% | 22.20 | 23.36 | 22.50 | 22.48 |
| 42 | 603032 | 德新科技 | 22.66 | +0.08 | 0.35% | 842 | 144843 | 33226 | 6.25% | 22.48 | 23.47 | 22.51 | 22.58 |
| 43 | 002921 | 联诚精密 | 31.01 | +0.10 | 0.32% | 684 | 84944 | 26721 | 6.61% | 30.32 | 32.52 | 30.94 | 30.91 |
| 44 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 45 | 300382 | 斯莱克 | 15.49 | -0.26 | -1.65% | 11 | 295564 | 45780 | 4.56% | 15.21 | 15.97 | 15.65 | 15.75 |
| 46 | 688556 | 高测股份 | 14.75 | -0.38 | -2.51% | 4293 | 878302 | 129950 | 10.57% | 14.15 | 15.70 | 15.55 | 15.13 |
| 47 | 002833 | 弘亚数控 | 21.61 | -0.70 | -3.14% | 606 | 85984 | 18838 | 2.98% | 21.50 | 22.41 | 22.19 | 22.31 |
| 48 | 301002 | 崧盛股份 | 57.71 | -4.76 | -7.62% | 1 | 124653 | 73087 | 14.67% | 56.89 | 62.01 | 61.72 | 62.47 |