| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002031 | 巨轮智能 | 7.45 | +0.37 | 5.23% | 12510 | 1082723 | 79441 | 5.58% | 7.08 | 7.49 | 7.08 | 7.08 |
| 2 | 300503 | 昊志机电 | 50.54 | +2.42 | 5.03% | 1 | 143303 | 70849 | 5.95% | 47.61 | 51.05 | 48.35 | 48.12 |
| 3 | 301216 | 万凯新材 | 26.29 | +1.05 | 4.16% | 2177 | 279032 | 72684 | 5.09% | 25.30 | 27.01 | 25.80 | 25.24 |
| 4 | 300539 | 横河精密 | 29.55 | +0.64 | 2.21% | 485 | 71362 | 20877 | 3.28% | 28.40 | 30.10 | 28.88 | 28.91 |
| 5 | 301261 | 恒工精密 | 82.01 | +1.60 | 1.99% | 323 | 16138 | 13248 | 4.31% | 79.79 | 83.66 | 80.22 | 80.41 |
| 6 | 603032 | 德新科技 | 18.99 | +0.35 | 1.88% | 697 | 64085 | 12096 | 2.77% | 18.53 | 19.06 | 18.57 | 18.64 |
| 7 | 002472 | 双环传动 | 38.88 | +0.68 | 1.78% | 1571 | 122599 | 47053 | 1.62% | 37.80 | 38.88 | 38.05 | 38.20 |
| 8 | 301008 | 宏昌科技 | 31.88 | +0.53 | 1.69% | 2 | 12826 | 4047 | 1.11% | 31.26 | 31.88 | 31.41 | 31.35 |
| 9 | 603275 | 众辰科技 | 45.20 | +0.39 | 0.87% | 78 | 10884 | 4918 | 2.62% | 44.41 | 45.69 | 44.63 | 44.81 |
| 10 | 002553 | 南方精工 | 25.47 | +0.19 | 0.75% | 700 | 64797 | 16288 | 2.58% | 24.93 | 25.47 | 25.15 | 25.28 |
| 11 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 12 | 301368 | 丰立智能 | 57.01 | +0.37 | 0.65% | 5 | 9402 | 5325 | 1.47% | 56.00 | 57.01 | 56.70 | 56.64 |
| 13 | 002164 | 宁波东力 | 12.84 | +0.08 | 0.63% | 838 | 53057 | 6747 | 1.11% | 12.61 | 12.84 | 12.72 | 12.76 |
| 14 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 15 | 300549 | 优德精密 | 18.51 | +0.11 | 0.60% | 146 | 22238 | 4086 | 2.20% | 18.21 | 18.52 | 18.39 | 18.40 |
| 16 | 001306 | 夏厦精密 | 71.96 | +0.40 | 0.56% | 46 | 3293 | 2357 | 2.12% | 70.98 | 71.99 | 71.18 | 71.56 |
| 17 | 300718 | 长盛轴承 | 73.49 | +0.34 | 0.46% | 2 | 25186 | 18330 | 1.30% | 72.19 | 73.55 | 73.18 | 73.15 |
| 18 | 002921 | 联诚精密 | 25.33 | +0.11 | 0.44% | 133 | 48395 | 12165 | 3.77% | 24.77 | 25.45 | 25.13 | 25.22 |
| 19 | 603166 | 福达股份 | 14.49 | +0.06 | 0.42% | 315 | 38119 | 5489 | 0.60% | 14.28 | 14.49 | 14.43 | 14.43 |
| 20 | 301255 | 通力科技 | 26.35 | +0.09 | 0.34% | 257 | 8674 | 2280 | 2.28% | 26.12 | 26.49 | 26.32 | 26.26 |
| 21 | 301596 | 瑞迪智驱 | 69.16 | +0.13 | 0.19% | 16 | 3773 | 2600 | 1.20% | 68.50 | 69.59 | 69.34 | 69.03 |
| 22 | 301029 | 怡合达 | 28.12 | +0.05 | 0.18% | 1 | 79290 | 21970 | 1.72% | 27.32 | 28.15 | 28.02 | 28.07 |
| 23 | 603809 | 豪能股份 | 11.72 | +0.02 | 0.17% | 1045 | 93662 | 10914 | 1.02% | 11.58 | 11.74 | 11.69 | 11.70 |
| 24 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 25 | 001282 | 三联锻造 | 22.72 | +0.02 | 0.09% | 649 | 37682 | 8493 | 4.82% | 22.25 | 22.88 | 22.79 | 22.70 |
| 26 | 300403 | 汉宇集团 | 12.69 | +0.01 | 0.08% | 355 | 56627 | 7147 | 1.33% | 12.53 | 12.72 | 12.65 | 12.68 |
| 27 | 300733 | 西菱动力 | 16.89 | -0.01 | -0.06% | 309 | 19687 | 3307 | 0.87% | 16.68 | 16.98 | 16.98 | 16.90 |
| 28 | 603915 | 国茂股份 | 16.31 | -0.03 | -0.18% | 568 | 57015 | 9220 | 0.87% | 16.00 | 16.41 | 16.40 | 16.34 |
| 29 | 920510 | 丰光精密 | 15.74 | -0.07 | -0.44% | 135 | 12792 | 2009 | 1.36% | 15.50 | 15.98 | 15.81 | 15.81 |
| 30 | 301023 | 奕帆传动 | 42.97 | -0.21 | -0.49% | 199 | 10377 | 4453 | 2.48% | 42.50 | 43.39 | 43.12 | 43.18 |
| 31 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 32 | 002896 | 中大力德 | 76.32 | -0.59 | -0.77% | 272 | 23832 | 18088 | 1.21% | 75.05 | 76.90 | 76.90 | 76.91 |
| 33 | 688017 | 绿的谐波 | 196.25 | -1.75 | -0.88% | 383 | 50531 | 97611 | 2.76% | 189.70 | 197.98 | 195.51 | 198.00 |
| 34 | 603319 | 美湖股份 | 35.36 | -0.34 | -0.95% | 832 | 51303 | 18039 | 1.51% | 34.93 | 35.70 | 35.01 | 35.70 |
| 35 | 002833 | 弘亚数控 | 18.33 | -0.19 | -1.03% | 100 | 43910 | 8004 | 1.52% | 18.06 | 18.53 | 18.52 | 18.52 |
| 36 | 603270 | 金帝股份 | 24.86 | -0.27 | -1.07% | 234 | 20221 | 5028 | 2.86% | 24.73 | 25.30 | 25.07 | 25.13 |
| 37 | 000837 | 秦川机床 | 11.96 | -0.17 | -1.40% | 3418 | 216756 | 25963 | 2.15% | 11.92 | 12.18 | 12.17 | 12.13 |
| 38 | 603638 | 艾迪精密 | 21.73 | -0.38 | -1.72% | 498 | 43580 | 9479 | 0.52% | 21.58 | 22.20 | 22.10 | 22.11 |
| 39 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 40 | 002850 | 科达利 | 160.20 | -3.26 | -1.99% | 292 | 41041 | 66436 | 2.07% | 159.79 | 165.50 | 163.45 | 163.46 |
| 41 | 003021 | 兆威机电 | 111.90 | -2.32 | -2.03% | 422 | 39789 | 44514 | 1.92% | 110.88 | 114.60 | 113.99 | 114.22 |
| 42 | 605055 | 迎丰股份 | 9.23 | -0.22 | -2.33% | 437 | 44408 | 4138 | 1.01% | 9.10 | 9.58 | 9.38 | 9.45 |
| 43 | 300879 | 大叶股份 | 24.49 | -0.78 | -3.09% | 835 | 77472 | 19108 | 3.85% | 24.40 | 25.57 | 25.52 | 25.27 |
| 44 | 002434 | 万里扬 | 8.44 | -0.29 | -3.32% | 1306 | 228913 | 19460 | 1.75% | 8.41 | 8.74 | 8.73 | 8.73 |
| 45 | 688556 | 高测股份 | 15.15 | -1.27 | -7.73% | 3873 | 609317 | 93545 | 7.33% | 14.95 | 16.36 | 16.26 | 16.42 |