| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002164 | 宁波东力 | 15.05 | +1.37 | 10.01% | 721 | 640957 | 94187 | 13.36% | 13.60 | 15.05 | 13.65 | 13.68 |
| 2 | 603667 | 五洲新春 | 53.97 | +4.91 | 10.01% | 522 | 614181 | 316567 | 16.77% | 47.81 | 53.97 | 48.60 | 49.06 |
| 3 | 603166 | 福达股份 | 15.95 | +1.09 | 7.34% | 4875 | 368557 | 57679 | 5.75% | 14.95 | 15.95 | 14.95 | 14.86 |
| 4 | 603809 | 豪能股份 | 13.40 | +0.66 | 5.18% | 3231 | 634878 | 84007 | 6.90% | 12.87 | 13.58 | 12.88 | 12.74 |
| 5 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 9 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 6 | 301261 | 恒工精密 | 86.67 | +3.39 | 4.07% | 537 | 38668 | 33012 | 10.32% | 82.39 | 88.18 | 82.44 | 83.28 |
| 7 | 300503 | 昊志机电 | 35.80 | +1.33 | 3.86% | 4 | 569677 | 198565 | 23.64% | 33.60 | 36.20 | 34.99 | 34.47 |
| 8 | 301550 | 斯菱股份 | 122.20 | +4.46 | 3.79% | 8 | 121043 | 141560 | 8.58% | 112.50 | 123.00 | 116.80 | 117.74 |
| 9 | 600218 | 全柴动力 | 11.56 | +0.36 | 3.21% | 8450 | 605468 | 69652 | 13.90% | 11.29 | 11.80 | 11.41 | 11.20 |
| 10 | 000678 | 襄阳轴承 | 14.98 | +0.39 | 2.67% | 13426 | 728327 | 107581 | 15.85% | 14.29 | 15.25 | 14.90 | 14.59 |
| 11 | 301279 | 金道科技 | 28.97 | +0.75 | 2.66% | 245 | 17601 | 5073 | 1.80% | 28.15 | 29.28 | 28.37 | 28.22 |
| 12 | 001306 | 夏厦精密 | 84.43 | +2.18 | 2.65% | 158 | 13051 | 10942 | 8.42% | 81.82 | 84.76 | 82.25 | 82.25 |
| 13 | 002553 | 南方精工 | 26.99 | +0.51 | 1.93% | 2813 | 119213 | 31994 | 4.75% | 26.43 | 27.00 | 26.49 | 26.48 |
| 14 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 15 | 002265 | 建设工业 | 27.14 | +0.49 | 1.84% | 2101 | 132552 | 35790 | 3.29% | 26.67 | 27.20 | 26.69 | 26.65 |
| 16 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 17 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 18 | 001400 | 江顺科技 | 64.10 | +1.10 | 1.75% | 85 | 8850 | 5675 | 5.90% | 62.60 | 64.86 | 63.41 | 63.00 |
| 19 | 002472 | 双环传动 | 41.76 | +0.66 | 1.61% | 2372 | 277014 | 114127 | 3.67% | 40.50 | 41.98 | 41.11 | 41.10 |
| 20 | 603767 | 中马传动 | 23.76 | +0.35 | 1.50% | 942 | 60802 | 14378 | 1.97% | 23.31 | 23.82 | 23.60 | 23.41 |
| 21 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 22 | 688280 | 精进电动-UW | 8.24 | +0.12 | 1.48% | 935 | 89845 | 7399 | 1.73% | 8.15 | 8.31 | 8.20 | 8.12 |
| 23 | 300258 | 精锻科技 | 13.91 | +0.20 | 1.46% | 3186 | 302505 | 41920 | 5.31% | 13.60 | 14.16 | 13.78 | 13.71 |
| 24 | 300879 | 大叶股份 | 28.83 | +0.41 | 1.44% | 475 | 32005 | 9217 | 1.59% | 28.35 | 29.27 | 28.46 | 28.42 |
| 25 | 603275 | 众辰科技 | 42.08 | +0.54 | 1.30% | 135 | 20491 | 8574 | 4.93% | 41.33 | 42.14 | 41.55 | 41.54 |
| 26 | 002896 | 中大力德 | 85.80 | +1.07 | 1.26% | 726 | 76461 | 65354 | 3.89% | 84.28 | 86.35 | 84.52 | 84.73 |
| 27 | 603728 | 鸣志电器 | 69.51 | +0.86 | 1.25% | 1292 | 84509 | 58301 | 2.02% | 67.73 | 69.91 | 68.70 | 68.65 |
| 28 | 300904 | 威力传动 | 67.60 | +0.81 | 1.21% | 127 | 16184 | 10960 | 7.36% | 66.53 | 68.85 | 66.96 | 66.79 |
| 29 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 2028 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 30 | 300817 | 双飞集团 | 19.55 | +0.23 | 1.19% | 751 | 27247 | 5282 | 2.18% | 19.21 | 19.55 | 19.39 | 19.32 |
| 31 | 300680 | 隆盛科技 | 50.34 | +0.59 | 1.19% | 1 | 167143 | 84010 | 9.51% | 49.50 | 51.23 | 50.75 | 49.75 |
| 32 | 301596 | 瑞迪智驱 | 75.14 | +0.78 | 1.05% | 71 | 5782 | 4330 | 1.85% | 74.30 | 75.18 | 74.79 | 74.36 |
| 33 | 002921 | 联诚精密 | 15.85 | +0.15 | 0.96% | 58 | 35882 | 5700 | 2.79% | 15.76 | 16.14 | 15.96 | 15.70 |
| 34 | 688165 | 埃夫特-U | 21.78 | +0.20 | 0.93% | 1722 | 87677 | 19029 | 1.68% | 21.38 | 21.90 | 21.60 | 21.58 |
| 35 | 000981 | 山子高科 | 3.28 | +0.03 | 0.92% | 31574 | 3396356 | 110863 | 3.57% | 3.23 | 3.29 | 3.28 | 3.25 |
| 36 | 688017 | 绿的谐波 | 158.92 | +1.43 | 0.91% | 550 | 58746 | 92607 | 3.20% | 155.07 | 159.80 | 157.32 | 157.49 |
| 37 | 605208 | 永茂泰 | 13.47 | +0.12 | 0.90% | 642 | 43488 | 5842 | 1.32% | 13.32 | 13.54 | 13.37 | 13.35 |
| 38 | 300432 | 富临精工 | 16.03 | +0.13 | 0.82% | 1 | 403353 | 64557 | 2.39% | 15.85 | 16.14 | 16.08 | 15.90 |
| 39 | 002184 | 海得控制 | 13.69 | +0.11 | 0.81% | 1628 | 80787 | 11002 | 3.36% | 13.43 | 13.70 | 13.58 | 13.58 |
| 40 | 002765 | 蓝黛科技 | 12.23 | +0.09 | 0.74% | 1824 | 137995 | 16807 | 2.32% | 12.06 | 12.26 | 12.13 | 12.14 |
| 41 | 605389 | 长龄液压 | 67.46 | +0.49 | 0.73% | 115 | 14146 | 9400 | 1.04% | 65.30 | 67.77 | 66.93 | 66.97 |
| 42 | 000026 | 飞亚达 | 15.25 | +0.11 | 0.73% | 313 | 30892 | 4696 | 0.85% | 15.07 | 15.29 | 15.08 | 15.14 |
| 43 | 920510 | 丰光精密 | 17.48 | +0.12 | 0.69% | 259 | 17897 | 3130 | 1.91% | 17.30 | 17.69 | 17.41 | 17.36 |
| 44 | 002903 | 宇环数控 | 24.68 | +0.14 | 0.57% | 2861 | 135336 | 33200 | 12.81% | 24.10 | 24.88 | 24.50 | 24.54 |
| 45 | 920593 | 鼎智科技 | 33.95 | +0.19 | 0.56% | 208 | 28692 | 9757 | 1.78% | 33.74 | 34.32 | 33.76 | 33.76 |
| 46 | 002403 | 爱仕达 | 13.10 | +0.07 | 0.54% | 884 | 42966 | 5611 | 1.45% | 12.93 | 13.13 | 13.04 | 13.03 |
| 47 | 001282 | 三联锻造 | 21.15 | +0.11 | 0.52% | 421 | 30752 | 6481 | 3.93% | 20.88 | 21.20 | 20.95 | 21.04 |
| 48 | 003021 | 兆威机电 | 109.70 | +0.53 | 0.49% | 563 | 53697 | 58509 | 2.60% | 107.68 | 110.26 | 110.00 | 109.17 |
| 49 | 920663 | 明阳科技 | 16.83 | +0.07 | 0.42% | 201 | 9295 | 1569 | 1.47% | 16.78 | 16.97 | 16.78 | 16.76 |
| 50 | 920221 | 易实精密 | 16.36 | +0.06 | 0.37% | 79 | 10085 | 1650 | 1.63% | 16.27 | 16.51 | 16.39 | 16.30 |
| 51 | 603982 | 泉峰汽车 | 8.76 | +0.03 | 0.34% | 559 | 48453 | 4257 | 1.43% | 8.73 | 8.92 | 8.77 | 8.73 |
| 52 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 53 | 000551 | 创元科技 | 11.17 | +0.02 | 0.18% | 729 | 70053 | 7847 | 1.45% | 11.14 | 11.29 | 11.15 | 11.15 |
| 54 | 002708 | 光洋股份 | 12.39 | +0.02 | 0.16% | 585 | 94111 | 11627 | 1.83% | 12.27 | 12.43 | 12.37 | 12.37 |
| 55 | 301255 | 通力科技 | 28.62 | +0.04 | 0.14% | 117 | 8694 | 2487 | 2.28% | 28.46 | 28.78 | 28.65 | 28.58 |
| 56 | 920418 | 苏轴股份 | 27.26 | +0.02 | 0.07% | 201 | 21708 | 5929 | 1.39% | 27.16 | 27.48 | 27.40 | 27.24 |
| 57 | 603915 | 国茂股份 | 17.27 | +0.01 | 0.06% | 721 | 96157 | 16548 | 1.46% | 17.05 | 17.48 | 17.48 | 17.26 |
| 58 | 301229 | 纽泰格 | 19.96 | +0.01 | 0.05% | 186 | 15991 | 3200 | 1.24% | 19.87 | 20.13 | 20.06 | 19.95 |
| 59 | 002526 | 山东矿机 | 3.74 | 0.00 | 0.00% | 3131 | 310096 | 11624 | 1.75% | 3.73 | 3.78 | 3.73 | 3.74 |
| 60 | 603032 | 德新科技 | 18.87 | -0.01 | -0.05% | 1287 | 66662 | 12645 | 2.88% | 18.86 | 19.10 | 18.93 | 18.88 |
| 61 | 600081 | 东风科技 | 12.12 | -0.01 | -0.08% | 258 | 16843 | 2045 | 0.30% | 12.11 | 12.21 | 12.20 | 12.13 |
| 62 | 002031 | 巨轮智能 | 8.03 | -0.01 | -0.12% | 30200 | 2574375 | 205727 | 13.28% | 7.80 | 8.14 | 7.90 | 8.04 |
| 63 | 920146 | 华阳变速 | 8.47 | -0.01 | -0.12% | 96 | 18595 | 1586 | 1.74% | 8.45 | 8.61 | 8.48 | 8.48 |
| 64 | 301368 | 丰立智能 | 60.22 | -0.08 | -0.13% | 464 | 44087 | 26363 | 6.88% | 59.00 | 60.56 | 59.77 | 60.30 |
| 65 | 301023 | 江南奕帆 | 37.39 | -0.05 | -0.13% | 85 | 9653 | 3606 | 2.31% | 37.10 | 37.60 | 37.42 | 37.44 |
| 66 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 67 | 300488 | 恒锋工具 | 32.19 | -0.10 | -0.31% | 133 | 16098 | 5180 | 1.12% | 31.94 | 32.62 | 32.45 | 32.29 |
| 68 | 300539 | 横河精密 | 41.65 | -0.13 | -0.31% | 628 | 45351 | 18816 | 2.63% | 41.09 | 42.11 | 41.17 | 41.78 |
| 69 | 920720 | 吉冈精密 | 14.18 | -0.05 | -0.35% | 325 | 18173 | 2584 | 2.54% | 14.12 | 14.36 | 14.36 | 14.23 |
| 70 | 000601 | 韶能股份 | 5.10 | -0.02 | -0.39% | 1098 | 94453 | 4824 | 0.90% | 5.08 | 5.15 | 5.12 | 5.12 |
| 71 | 002520 | 日发精机 | 6.59 | -0.03 | -0.45% | 11781 | 1055531 | 69681 | 14.71% | 6.51 | 6.71 | 6.62 | 6.62 |
| 72 | 300549 | 优德精密 | 20.63 | -0.10 | -0.48% | 1921 | 68337 | 14084 | 6.76% | 20.40 | 21.23 | 21.15 | 20.73 |
| 73 | 002434 | 万里扬 | 8.96 | -0.05 | -0.55% | 1291 | 114926 | 10346 | 0.88% | 8.94 | 9.10 | 9.05 | 9.01 |
| 74 | 002527 | 新时达 | 16.24 | -0.10 | -0.61% | 1060 | 124961 | 20389 | 2.36% | 16.23 | 16.51 | 16.39 | 16.34 |
| 75 | 002833 | 弘亚数控 | 16.46 | -0.16 | -0.96% | 303 | 30995 | 5119 | 1.07% | 16.43 | 16.68 | 16.66 | 16.62 |
| 76 | 600835 | 上海机电 | 29.01 | -0.29 | -0.99% | 1609 | 145419 | 42451 | 1.80% | 29.00 | 29.65 | 29.32 | 29.30 |
| 77 | 301398 | 星源卓镁 | 50.00 | -0.60 | -1.19% | 514 | 22149 | 11076 | 6.62% | 49.64 | 50.88 | 50.64 | 50.60 |
| 78 | 000795 | 英洛华 | 10.14 | -0.14 | -1.36% | 2711 | 196388 | 19892 | 1.73% | 10.06 | 10.22 | 10.20 | 10.28 |
| 79 | 603638 | XD艾迪精 | 19.76 | -0.69 | -3.37% | 1677 | 124106 | 24701 | 1.49% | 19.70 | 20.55 | 20.55 | 20.45 |