| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300680 | 隆盛科技 | 25.85 | +2.52 | 10.80% | 2 | 232770 | 58592 | 10.28% | 23.20 | 26.78 | 23.33 | 23.33 |
| 2 | 000887 | 中鼎股份 | 20.68 | +1.88 | 10.00% | 1 | 1084742 | 223401 | 8.25% | 19.42 | 20.68 | 19.57 | 18.80 |
| 3 | 603270 | 金帝股份 | 31.04 | +2.82 | 9.99% | 2 | 56948 | 17078 | 8.05% | 28.22 | 31.04 | 28.22 | 28.22 |
| 4 | 301696 | 三瑞智能 | 125.19 | +9.78 | 8.47% | 10 | 69125 | 85837 | 22.98% | 115.61 | 127.85 | 115.61 | 115.41 |
| 5 | 301596 | 瑞迪智驱 | 58.92 | +2.54 | 4.51% | 2 | 53295 | 31438 | 12.16% | 55.86 | 62.62 | 55.86 | 56.38 |
| 6 | 605055 | 迎丰股份 | 10.00 | +0.39 | 4.06% | 1 | 80986 | 7978 | 1.84% | 9.37 | 10.29 | 9.78 | 9.61 |
| 7 | 002553 | 南方精工 | 15.80 | +0.58 | 3.81% | 2 | 110944 | 17495 | 4.33% | 15.12 | 16.25 | 15.26 | 15.22 |
| 8 | 603809 | 豪能股份 | 9.11 | +0.32 | 3.64% | 1 | 171004 | 15537 | 1.86% | 8.74 | 9.37 | 8.78 | 8.79 |
| 9 | 300539 | 横河精密 | 21.54 | +0.70 | 3.36% | 1987 | 104637 | 22374 | 4.80% | 20.63 | 21.99 | 20.63 | 20.84 |
| 10 | 920510 | 丰光精密 | 26.55 | +0.77 | 2.99% | 2149 | 159296 | 42630 | 16.96% | 24.82 | 28.28 | 26.00 | 25.78 |
| 11 | 300718 | 长盛轴承 | 65.50 | +1.81 | 2.84% | 1 | 140592 | 91666 | 7.15% | 63.07 | 67.33 | 64.01 | 63.69 |
| 12 | 001306 | 夏厦精密 | 54.71 | +1.45 | 2.72% | 1 | 13167 | 7230 | 8.49% | 52.01 | 57.48 | 52.01 | 53.26 |
| 13 | 002472 | 双环传动 | 43.55 | +1.03 | 2.42% | 2 | 660033 | 289444 | 8.82% | 42.12 | 45.34 | 42.53 | 42.52 |
| 14 | 002896 | 中大力德 | 75.97 | +1.37 | 1.84% | 1 | 138242 | 105259 | 7.03% | 73.84 | 77.78 | 74.60 | 74.60 |
| 15 | 301368 | 丰立智能 | 42.70 | +0.65 | 1.55% | 261 | 37125 | 15948 | 3.09% | 41.85 | 43.96 | 42.15 | 42.05 |
| 16 | 301261 | 恒工精密 | 79.02 | +1.19 | 1.53% | 10 | 32052 | 25706 | 3.68% | 77.46 | 82.50 | 77.84 | 77.83 |
| 17 | 601727 | 上海电气 | 6.82 | +0.09 | 1.34% | 5 | 1000866 | 68370 | 0.79% | 6.67 | 6.92 | 6.70 | 6.73 |
| 18 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 19 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 20 | 300549 | 优德精密 | 13.37 | +0.15 | 1.13% | 495 | 34706 | 4657 | 3.43% | 13.01 | 13.71 | 13.19 | 13.22 |
| 21 | 300503 | 昊志机电 | 91.57 | +1.01 | 1.12% | 7 | 389075 | 362501 | 16.15% | 89.36 | 97.38 | 91.04 | 90.56 |
| 22 | 301255 | 通力科技 | 21.00 | +0.23 | 1.11% | 75 | 16742 | 3535 | 1.25% | 20.53 | 21.67 | 20.74 | 20.77 |
| 23 | 301007 | 德迈仕 | 30.80 | +0.33 | 1.08% | 2 | 35189 | 11001 | 2.33% | 30.10 | 32.20 | 30.40 | 30.47 |
| 24 | 300660 | 江苏雷利 | 28.88 | +0.30 | 1.05% | 8 | 137768 | 40448 | 2.37% | 28.30 | 30.22 | 28.55 | 28.58 |
| 25 | 000837 | 秦川机床 | 10.72 | +0.10 | 0.94% | 2325 | 314325 | 34190 | 3.12% | 10.51 | 11.15 | 10.61 | 10.62 |
| 26 | 603275 | 众辰科技 | 37.65 | +0.35 | 0.94% | 1 | 13413 | 5099 | 3.23% | 37.11 | 38.77 | 37.18 | 37.30 |
| 27 | 300733 | 西菱动力 | 11.79 | +0.11 | 0.94% | 10 | 59481 | 7101 | 2.03% | 11.57 | 12.25 | 11.68 | 11.68 |
| 28 | 002031 | 巨轮智能 | 5.48 | +0.05 | 0.92% | 68 | 996866 | 54916 | 5.21% | 5.36 | 5.63 | 5.43 | 5.43 |
| 29 | 002164 | 宁波东力 | 11.32 | +0.10 | 0.89% | 2 | 133803 | 15266 | 2.79% | 11.11 | 11.75 | 11.23 | 11.22 |
| 30 | 603638 | 艾迪精密 | 22.73 | +0.18 | 0.80% | 8 | 271722 | 62626 | 3.09% | 22.34 | 23.82 | 22.69 | 22.55 |
| 31 | 603915 | 国茂股份 | 14.17 | +0.10 | 0.71% | 648 | 103485 | 14898 | 1.58% | 13.98 | 14.72 | 14.01 | 14.07 |
| 32 | 000581 | 威孚高科 | 17.60 | +0.07 | 0.40% | 7 | 81199 | 14403 | 1.02% | 17.52 | 17.86 | 17.53 | 17.53 |
| 33 | 300879 | 大叶股份 | 15.57 | +0.04 | 0.26% | 340 | 34049 | 5352 | 1.69% | 15.29 | 15.99 | 15.43 | 15.53 |
| 34 | 001282 | 三联锻造 | 17.22 | +0.02 | 0.12% | 2 | 38358 | 6656 | 2.51% | 16.94 | 17.66 | 17.07 | 17.20 |
| 35 | 002850 | 科达利 | 200.45 | +0.16 | 0.08% | 1 | 87393 | 178237 | 4.17% | 198.33 | 208.46 | 201.90 | 200.29 |
| 36 | 002434 | 万里扬 | 6.00 | 0.00 | 0.00% | 2 | 250999 | 15204 | 1.91% | 5.89 | 6.20 | 5.97 | 6.00 |
| 37 | 688556 | 高测股份 | 10.80 | 0.00 | 0.00% | 8 | 340080 | 37633 | 4.09% | 10.61 | 11.40 | 10.66 | 10.80 |
| 38 | 603319 | 美湖股份 | 31.40 | -0.04 | -0.13% | 2 | 164010 | 52791 | 4.84% | 31.26 | 32.89 | 31.46 | 31.44 |
| 39 | 003021 | 兆威机电 | 86.73 | -0.17 | -0.20% | 6 | 49345 | 43647 | 2.38% | 86.68 | 90.70 | 87.40 | 86.90 |
| 40 | 603166 | 福达股份 | 10.87 | -0.03 | -0.28% | 1423 | 163584 | 17932 | 2.55% | 10.78 | 11.23 | 10.92 | 10.90 |
| 41 | 301002 | 崧盛股份 | 37.46 | -0.21 | -0.56% | 276 | 52237 | 19787 | 6.15% | 36.89 | 38.69 | 37.65 | 37.67 |
| 42 | 301023 | 奕帆传动 | 30.88 | -0.18 | -0.58% | 1 | 22541 | 7069 | 4.35% | 30.50 | 31.86 | 31.01 | 31.06 |
| 43 | 688017 | XD绿的谐 | 405.00 | -3.07 | -0.75% | 2 | 160425 | 668205 | 8.75% | 390.99 | 437.51 | 391.00 | 408.07 |
| 44 | 002833 | 弘亚数控 | 16.80 | -0.29 | -1.70% | 6 | 113258 | 19200 | 3.87% | 16.62 | 17.51 | 17.01 | 17.09 |
| 45 | 002921 | 联诚精密 | 26.94 | -0.52 | -1.89% | 1 | 72609 | 19939 | 5.65% | 26.70 | 28.50 | 27.30 | 27.46 |
| 46 | 301008 | 宏昌科技 | 32.70 | -0.73 | -2.18% | 1 | 115411 | 38508 | 9.98% | 32.45 | 34.30 | 32.86 | 33.43 |
| 47 | 301029 | 怡合达 | 28.98 | -0.92 | -3.08% | 1 | 176707 | 53331 | 3.83% | 28.98 | 31.25 | 29.90 | 29.90 |
| 48 | 603032 | 德新科技 | 21.40 | -0.79 | -3.56% | 12 | 249010 | 56727 | 10.69% | 21.31 | 24.00 | 22.00 | 22.19 |
| 49 | 301216 | 万凯新材 | 18.39 | -1.12 | -5.74% | 1 | 239847 | 45426 | 4.40% | 18.33 | 19.71 | 19.42 | 19.51 |
| 50 | 300382 | 斯莱克 | 19.92 | -1.85 | -8.50% | 80 | 354120 | 74543 | 5.46% | 19.92 | 22.03 | 21.89 | 21.77 |