| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300733 | 西菱动力 | 13.36 | +0.26 | 1.98% | 52 | 18264 | 2422 | 0.62% | 12.96 | 13.53 | 13.04 | 13.10 |
| 2 | 605055 | 迎丰股份 | 7.37 | +0.12 | 1.66% | 94 | 26275 | 1921 | 0.60% | 7.16 | 7.50 | 7.34 | 7.25 |
| 3 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 4 | 688017 | 绿的谐波 | 255.17 | +1.17 | 0.46% | 82 | 34215 | 86798 | 1.87% | 245.00 | 264.78 | 263.31 | 254.00 |
| 5 | 301261 | 恒工精密 | 64.02 | +0.23 | 0.36% | 53 | 38523 | 24218 | 3.68% | 60.66 | 65.68 | 62.82 | 63.79 |
| 6 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 7 | 920510 | 丰光精密 | 18.24 | +0.04 | 0.22% | 17 | 19508 | 3542 | 2.08% | 17.88 | 18.58 | 18.29 | 18.20 |
| 8 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 3 | 21666 | 3690 | 0.27% | 16.92 | 17.19 | 16.94 | 16.98 |
| 9 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 10 | 603638 | 艾迪精密 | 17.39 | -0.04 | -0.23% | 2 | 23133 | 4017 | 0.26% | 17.13 | 17.75 | 17.56 | 17.43 |
| 11 | 002833 | 弘亚数控 | 16.00 | -0.04 | -0.25% | 31 | 13296 | 2141 | 0.45% | 15.91 | 16.35 | 16.17 | 16.04 |
| 12 | 301029 | 怡合达 | 26.25 | -0.13 | -0.49% | 87 | 35709 | 9365 | 0.79% | 26.00 | 26.90 | 26.32 | 26.38 |
| 13 | 002921 | 联诚精密 | 16.41 | -0.15 | -0.91% | 217 | 24880 | 4024 | 1.93% | 15.67 | 16.69 | 16.50 | 16.56 |
| 14 | 301002 | 崧盛股份 | 24.61 | -0.26 | -1.05% | 40 | 23149 | 5668 | 2.64% | 23.80 | 25.18 | 24.95 | 24.87 |
| 15 | 300539 | 横河精密 | 18.30 | -0.21 | -1.13% | 140 | 112056 | 20001 | 5.13% | 17.04 | 18.76 | 18.61 | 18.51 |
| 16 | 300549 | 优德精密 | 13.18 | -0.17 | -1.27% | 22 | 31638 | 4123 | 3.10% | 12.68 | 13.58 | 13.40 | 13.35 |
| 17 | 002850 | 科达利 | 150.92 | -2.24 | -1.46% | 33 | 11815 | 17965 | 0.56% | 149.80 | 156.00 | 153.20 | 153.16 |
| 18 | 300382 | 斯莱克 | 10.20 | -0.19 | -1.83% | 199 | 58322 | 6029 | 0.90% | 10.19 | 10.65 | 10.58 | 10.39 |
| 19 | 603270 | 金帝股份 | 25.20 | -0.49 | -1.91% | 21 | 22136 | 5621 | 2.13% | 24.90 | 26.45 | 26.06 | 25.69 |
| 20 | 301008 | 宏昌科技 | 31.97 | -0.64 | -1.96% | 46 | 29124 | 9276 | 2.52% | 31.20 | 32.68 | 32.29 | 32.61 |
| 21 | 300680 | 隆盛科技 | 18.03 | -0.40 | -2.17% | 4 | 38590 | 6939 | 1.70% | 17.53 | 18.66 | 18.40 | 18.43 |
| 22 | 000837 | 秦川机床 | 9.16 | -0.21 | -2.24% | 31 | 141865 | 13034 | 1.41% | 9.02 | 9.46 | 9.35 | 9.37 |
| 23 | 301596 | 瑞迪智驱 | 42.31 | -0.99 | -2.29% | 21 | 9546 | 4038 | 2.18% | 41.31 | 43.97 | 43.23 | 43.30 |
| 24 | 603319 | 美湖股份 | 21.32 | -0.50 | -2.29% | 84 | 35752 | 7695 | 1.05% | 21.26 | 22.28 | 21.90 | 21.82 |
| 25 | 300879 | 大叶股份 | 14.67 | -0.36 | -2.40% | 65 | 26774 | 3933 | 1.33% | 14.34 | 15.30 | 15.03 | 15.03 |
| 26 | 002164 | 宁波东力 | 18.57 | -0.46 | -2.42% | 72 | 296418 | 54307 | 6.18% | 17.52 | 19.26 | 18.15 | 19.03 |
| 27 | 603032 | 德新科技 | 15.33 | -0.42 | -2.67% | 10 | 23080 | 3550 | 0.99% | 15.20 | 15.98 | 15.86 | 15.75 |
| 28 | 002801 | 微光股份 | 24.37 | -0.67 | -2.68% | 166 | 7636 | 1869 | 0.67% | 24.08 | 25.37 | 25.08 | 25.04 |
| 29 | 603915 | 国茂股份 | 13.06 | -0.37 | -2.76% | 93 | 52934 | 6993 | 0.81% | 13.00 | 13.49 | 13.44 | 13.43 |
| 30 | 002472 | 双环传动 | 40.07 | -1.14 | -2.77% | 332 | 114126 | 45945 | 1.51% | 39.45 | 41.35 | 41.18 | 41.21 |
| 31 | 301696 | 三瑞智能 | 76.28 | -2.27 | -2.89% | 6 | 8293 | 6488 | 2.59% | 75.51 | 82.00 | 79.98 | 78.55 |
| 32 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 33 | 002553 | 南方精工 | 14.56 | -0.51 | -3.38% | 21 | 52735 | 7758 | 2.06% | 14.30 | 15.34 | 15.07 | 15.07 |
| 34 | 603275 | 众辰科技 | 32.75 | -1.19 | -3.51% | 7 | 6223 | 2068 | 1.39% | 32.70 | 34.65 | 34.26 | 33.94 |
| 35 | 002434 | 万里扬 | 6.07 | -0.23 | -3.65% | 393 | 289963 | 17457 | 2.21% | 5.88 | 6.26 | 6.19 | 6.30 |
| 36 | 301007 | 德迈仕 | 23.80 | -1.00 | -4.03% | 251 | 10202 | 2467 | 0.67% | 23.80 | 25.64 | 24.80 | 24.80 |
| 37 | 301255 | 通力科技 | 17.32 | -0.76 | -4.20% | 12 | 13228 | 2297 | 0.99% | 17.00 | 18.16 | 18.15 | 18.08 |
| 38 | 001282 | 三联锻造 | 15.14 | -0.69 | -4.36% | 49 | 31096 | 4746 | 2.04% | 14.90 | 15.94 | 15.60 | 15.83 |
| 39 | 002896 | 中大力德 | 53.04 | -2.49 | -4.48% | 53 | 33729 | 18045 | 1.72% | 52.01 | 56.88 | 56.88 | 55.53 |
| 40 | 300660 | 江苏雷利 | 22.41 | -1.06 | -4.52% | 48 | 50010 | 11366 | 0.86% | 22.24 | 23.97 | 23.48 | 23.47 |
| 41 | 603809 | 豪能股份 | 8.15 | -0.40 | -4.68% | 22 | 72179 | 5942 | 0.78% | 8.09 | 8.59 | 8.50 | 8.55 |
| 42 | 002031 | 巨轮智能 | 4.96 | -0.26 | -4.98% | 591 | 772046 | 38663 | 3.51% | 4.86 | 5.22 | 5.11 | 5.22 |
| 43 | 001306 | 夏厦精密 | 52.81 | -2.79 | -5.02% | 8 | 5179 | 2768 | 3.27% | 51.80 | 55.99 | 55.13 | 55.60 |
| 44 | 301216 | 万凯新材 | 15.44 | -0.82 | -5.04% | 578 | 87265 | 13562 | 1.60% | 15.26 | 16.37 | 16.22 | 16.26 |
| 45 | 301023 | 奕帆传动 | 26.02 | -1.41 | -5.14% | 4 | 27849 | 7284 | 4.15% | 25.18 | 27.65 | 27.43 | 27.43 |
| 46 | 688556 | 高测股份 | 6.28 | -0.34 | -5.14% | 172 | 105741 | 6739 | 1.27% | 6.22 | 6.76 | 6.70 | 6.62 |
| 47 | 603166 | 福达股份 | 9.83 | -0.55 | -5.30% | 137 | 59106 | 5855 | 0.92% | 9.60 | 10.37 | 10.36 | 10.38 |
| 48 | 301368 | 丰立智能 | 34.43 | -1.99 | -5.46% | 19 | 13048 | 4564 | 1.09% | 34.20 | 37.00 | 36.81 | 36.42 |
| 49 | 003021 | 兆威机电 | 85.45 | -4.95 | -5.48% | 71 | 43181 | 37167 | 2.08% | 83.51 | 90.00 | 89.00 | 90.40 |
| 50 | 300503 | 昊志机电 | 55.39 | -3.71 | -6.28% | 124 | 97170 | 54742 | 3.99% | 54.19 | 59.80 | 58.70 | 59.10 |
| 51 | 301086 | 鸿富瀚 | 117.02 | -7.98 | -6.38% | 24 | 16668 | 20218 | 2.39% | 117.00 | 127.36 | 125.44 | 125.00 |
| 52 | 002403 | 爱仕达 | 9.52 | -0.72 | -7.03% | 40 | 89346 | 8592 | 3.01% | 9.23 | 10.23 | 10.01 | 10.24 |
| 53 | 300718 | 长盛轴承 | 47.66 | -3.74 | -7.28% | 70 | 57901 | 28001 | 2.93% | 46.80 | 51.09 | 50.61 | 51.40 |
| 54 | 688836 | 宇树科技-W | 586.00 | -61.05 | -9.44% | 27 | 30450 | 179868 | 10.12% | 565.00 | 639.00 | 639.00 | 647.05 |