| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688280 | 精进电动-UW | 11.17 | +1.86 | 19.98% | 1216 | 767555 | 81460 | 14.75% | 9.63 | 11.17 | 9.79 | 9.31 |
| 2 | 688017 | 绿的谐波 | 229.00 | +16.54 | 7.78% | 3 | 147291 | 326749 | 8.03% | 205.12 | 241.98 | 212.96 | 212.46 |
| 3 | 605389 | 长龄液压 | 81.84 | +4.84 | 6.29% | 115 | 22319 | 17836 | 1.64% | 76.62 | 82.28 | 77.08 | 77.00 |
| 4 | 603275 | 众辰科技 | 48.70 | +1.80 | 3.84% | 476 | 25234 | 12071 | 6.08% | 46.39 | 48.89 | 46.92 | 46.90 |
| 5 | 000678 | 襄阳轴承 | 14.19 | +0.38 | 2.75% | 2032 | 166548 | 23350 | 3.62% | 13.68 | 14.35 | 13.75 | 13.81 |
| 6 | 001400 | 江顺科技 | 97.98 | +2.48 | 2.60% | 677 | 29188 | 27992 | 19.46% | 92.64 | 98.90 | 96.00 | 95.50 |
| 7 | 603915 | 国茂股份 | 17.21 | +0.35 | 2.08% | 976 | 115371 | 19528 | 1.76% | 16.45 | 17.35 | 16.86 | 16.86 |
| 8 | 000981 | 山子高科 | 4.66 | +0.09 | 1.97% | 58983 | 7116993 | 337346 | 7.48% | 4.65 | 4.90 | 4.75 | 4.57 |
| 9 | 300549 | 优德精密 | 19.02 | +0.36 | 1.93% | 147 | 29352 | 5535 | 2.90% | 18.51 | 19.12 | 18.51 | 18.66 |
| 10 | 301596 | 瑞迪智驱 | 74.41 | +1.26 | 1.72% | 157 | 8463 | 6259 | 2.70% | 72.30 | 75.33 | 74.08 | 73.15 |
| 11 | 002031 | 巨轮智能 | 7.73 | +0.13 | 1.71% | 7795 | 733110 | 56357 | 3.78% | 7.52 | 7.81 | 7.59 | 7.60 |
| 12 | 920510 | 丰光精密 | 18.20 | +0.29 | 1.62% | 176 | 21085 | 3809 | 2.25% | 17.71 | 18.36 | 17.82 | 17.91 |
| 13 | 002833 | 弘亚数控 | 18.51 | +0.26 | 1.42% | 229 | 73542 | 13627 | 2.55% | 18.20 | 18.74 | 18.26 | 18.25 |
| 14 | 603767 | 中马传动 | 21.39 | +0.30 | 1.42% | 827 | 45344 | 9629 | 1.47% | 20.93 | 21.45 | 21.10 | 21.09 |
| 15 | 002896 | 中大力德 | 81.63 | +1.13 | 1.40% | 306 | 52692 | 42830 | 2.68% | 79.66 | 82.48 | 80.11 | 80.50 |
| 16 | 920418 | 苏轴股份 | 28.55 | +0.39 | 1.38% | 158 | 23329 | 6611 | 1.50% | 27.81 | 28.78 | 28.18 | 28.16 |
| 17 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 18 | 920593 | 鼎智科技 | 33.12 | +0.39 | 1.19% | 114 | 26759 | 8849 | 1.66% | 32.51 | 33.70 | 33.10 | 32.73 |
| 19 | 000601 | 韶能股份 | 5.13 | +0.06 | 1.18% | 677 | 207399 | 10577 | 1.98% | 5.02 | 5.17 | 5.06 | 5.07 |
| 20 | 300817 | 双飞集团 | 20.50 | +0.23 | 1.13% | 346 | 27218 | 5529 | 2.17% | 19.95 | 20.56 | 20.30 | 20.27 |
| 21 | 301229 | 纽泰格 | 20.31 | +0.16 | 0.79% | 218 | 35610 | 7234 | 2.75% | 20.00 | 20.61 | 20.01 | 20.15 |
| 22 | 301255 | 通力科技 | 28.45 | +0.22 | 0.78% | 70 | 14244 | 4026 | 3.74% | 27.72 | 28.65 | 28.01 | 28.23 |
| 23 | 002164 | 宁波东力 | 13.86 | +0.10 | 0.73% | 2037 | 165970 | 22724 | 3.46% | 13.46 | 13.98 | 13.70 | 13.76 |
| 24 | 600081 | 东风科技 | 11.87 | +0.08 | 0.68% | 90 | 27436 | 3246 | 0.50% | 11.68 | 11.91 | 11.84 | 11.79 |
| 25 | 301023 | 奕帆传动 | 48.01 | +0.32 | 0.67% | 1105 | 42853 | 20398 | 10.25% | 46.65 | 48.50 | 47.17 | 47.69 |
| 26 | 920663 | 明阳科技 | 17.46 | +0.11 | 0.63% | 82 | 9169 | 1603 | 1.43% | 17.29 | 17.75 | 17.50 | 17.35 |
| 27 | 301550 | 斯菱智驱 | 168.88 | +1.00 | 0.60% | 411 | 76018 | 127694 | 5.39% | 162.00 | 173.50 | 167.68 | 167.88 |
| 28 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 29 | 300879 | 大叶股份 | 28.11 | +0.16 | 0.57% | 274 | 20395 | 5709 | 1.01% | 27.66 | 28.19 | 28.01 | 27.95 |
| 30 | 002553 | 南方精工 | 27.55 | +0.15 | 0.55% | 1275 | 136049 | 36983 | 5.42% | 26.60 | 27.83 | 26.95 | 27.40 |
| 31 | 300539 | 横河精密 | 33.66 | +0.16 | 0.48% | 647 | 57892 | 19248 | 3.36% | 32.55 | 33.74 | 33.30 | 33.50 |
| 32 | 920720 | 吉冈精密 | 13.93 | +0.03 | 0.22% | 210 | 17488 | 2424 | 2.44% | 13.68 | 14.03 | 13.88 | 13.90 |
| 33 | 001306 | 夏厦精密 | 83.79 | +0.06 | 0.07% | 140 | 9427 | 7801 | 6.08% | 81.18 | 84.34 | 83.44 | 83.73 |
| 34 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 35 | 605208 | 永茂泰 | 14.31 | 0.00 | 0.00% | 562 | 111152 | 15718 | 3.37% | 13.88 | 14.34 | 13.91 | 14.31 |
| 36 | 002921 | 联诚精密 | 22.70 | 0.00 | 0.00% | 156 | 70212 | 15953 | 5.46% | 22.16 | 23.15 | 22.80 | 22.70 |
| 37 | 603166 | 福达股份 | 16.84 | 0.00 | 0.00% | 2072 | 132376 | 22156 | 2.07% | 16.36 | 17.17 | 16.80 | 16.84 |
| 38 | 688165 | 埃夫特-U | 22.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 22.57 |
| 39 | 603982 | 泉峰汽车 | 8.46 | 0.00 | 0.00% | 576 | 81441 | 6870 | 2.40% | 8.32 | 8.57 | 8.47 | 8.46 |
| 40 | 001282 | 三联锻造 | 20.72 | -0.01 | -0.05% | 173 | 24834 | 5134 | 3.18% | 20.42 | 20.88 | 20.80 | 20.73 |
| 41 | 002527 | 新时达 | 16.08 | -0.02 | -0.12% | 1318 | 189840 | 30376 | 3.59% | 15.73 | 16.30 | 16.00 | 16.10 |
| 42 | 002184 | 海得控制 | 13.26 | -0.02 | -0.15% | 429 | 59053 | 7792 | 2.46% | 13.04 | 13.33 | 13.19 | 13.28 |
| 43 | 600218 | 全柴动力 | 10.58 | -0.02 | -0.19% | 2239 | 112729 | 11883 | 2.59% | 10.38 | 10.73 | 10.55 | 10.60 |
| 44 | 603667 | 五洲新春 | 75.84 | -0.16 | -0.21% | 4976 | 482723 | 364202 | 13.18% | 72.70 | 78.28 | 75.26 | 76.00 |
| 45 | 603809 | 豪能股份 | 12.82 | -0.03 | -0.23% | 937 | 174780 | 22343 | 1.90% | 12.61 | 12.96 | 12.88 | 12.85 |
| 46 | 603032 | 德新科技 | 19.15 | -0.05 | -0.26% | 155 | 57252 | 10881 | 2.47% | 18.62 | 19.32 | 19.15 | 19.20 |
| 47 | 002472 | 双环传动 | 41.53 | -0.12 | -0.29% | 2630 | 209930 | 86912 | 2.78% | 40.41 | 42.32 | 41.55 | 41.65 |
| 48 | 300488 | 恒锋工具 | 33.19 | -0.16 | -0.48% | 230 | 15688 | 5183 | 1.09% | 32.54 | 33.43 | 33.22 | 33.35 |
| 49 | 603728 | 鸣志电器 | 69.72 | -0.36 | -0.51% | 418 | 72582 | 50551 | 1.73% | 68.19 | 71.31 | 69.57 | 70.08 |
| 50 | 002765 | 蓝黛科技 | 11.80 | -0.06 | -0.51% | 965 | 171195 | 20138 | 2.87% | 11.59 | 11.94 | 11.86 | 11.86 |
| 51 | 000026 | 飞亚达 | 15.86 | -0.09 | -0.56% | 529 | 41415 | 6545 | 1.14% | 15.60 | 15.98 | 15.95 | 15.95 |
| 52 | 603638 | 艾迪精密 | 22.16 | -0.13 | -0.58% | 1121 | 96816 | 21151 | 1.16% | 21.33 | 22.37 | 22.03 | 22.29 |
| 53 | 002520 | 日发精机 | 5.90 | -0.04 | -0.67% | 1578 | 188486 | 11083 | 2.63% | 5.81 | 5.97 | 5.89 | 5.94 |
| 54 | 301279 | 金道科技 | 31.79 | -0.22 | -0.69% | 68 | 17079 | 5415 | 1.74% | 31.26 | 32.14 | 32.13 | 32.01 |
| 55 | 002903 | 宇环数控 | 21.41 | -0.15 | -0.70% | 288 | 60301 | 12835 | 5.65% | 20.91 | 21.55 | 21.24 | 21.56 |
| 56 | 300503 | 昊志机电 | 55.57 | -0.43 | -0.77% | 7 | 253127 | 138469 | 10.50% | 52.99 | 56.70 | 55.42 | 56.00 |
| 57 | 002708 | 光洋股份 | 13.64 | -0.11 | -0.80% | 1204 | 123491 | 16806 | 2.39% | 13.38 | 13.80 | 13.67 | 13.75 |
| 58 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 59 | 600835 | 上海机电 | 27.15 | -0.29 | -1.06% | 902 | 90374 | 24554 | 1.12% | 26.85 | 27.65 | 27.43 | 27.44 |
| 60 | 003021 | 兆威机电 | 117.06 | -1.41 | -1.19% | 701 | 46871 | 55217 | 2.27% | 115.40 | 120.67 | 118.00 | 118.47 |
| 61 | 920221 | 易实精密 | 16.46 | -0.20 | -1.20% | 169 | 7952 | 1315 | 1.29% | 16.35 | 16.80 | 16.69 | 16.66 |
| 62 | 002403 | 爱仕达 | 12.11 | -0.17 | -1.38% | 256 | 43140 | 5209 | 1.45% | 11.91 | 12.23 | 12.13 | 12.28 |
| 63 | 301261 | 恒工精密 | 89.00 | -1.32 | -1.46% | 252 | 23925 | 21283 | 6.38% | 87.01 | 90.88 | 89.65 | 90.32 |
| 64 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 65 | 301459 | 丰茂股份 | 44.67 | -0.73 | -1.61% | 99 | 14894 | 6687 | 5.71% | 44.31 | 45.85 | 45.30 | 45.40 |
| 66 | 002265 | 建设工业 | 24.21 | -0.40 | -1.63% | 525 | 71434 | 17348 | 0.69% | 24.01 | 24.75 | 24.54 | 24.61 |
| 67 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 68 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 69 | 300680 | 隆盛科技 | 51.95 | -0.96 | -1.81% | 1 | 93342 | 48433 | 5.31% | 50.51 | 52.99 | 52.21 | 52.91 |
| 70 | 300258 | 精锻科技 | 13.09 | -0.26 | -1.95% | 3 | 143779 | 18942 | 2.52% | 13.00 | 13.39 | 13.23 | 13.35 |
| 71 | 301368 | 丰立智能 | 63.07 | -1.38 | -2.14% | 381 | 35808 | 22490 | 5.58% | 61.40 | 64.18 | 63.79 | 64.45 |
| 72 | 300904 | 威力传动 | 61.64 | -1.36 | -2.16% | 139 | 12834 | 7965 | 5.84% | 61.20 | 63.39 | 62.56 | 63.00 |
| 73 | 920146 | 华阳变速 | 8.46 | -0.20 | -2.31% | 360 | 32931 | 2801 | 3.07% | 8.43 | 8.62 | 8.53 | 8.66 |
| 74 | 002526 | 山东矿机 | 3.81 | -0.09 | -2.31% | 4456 | 577843 | 22148 | 3.26% | 3.79 | 3.90 | 3.86 | 3.90 |
| 75 | 300432 | 富临精工 | 16.96 | -0.46 | -2.64% | 6 | 495486 | 84044 | 2.93% | 16.53 | 17.53 | 17.46 | 17.42 |
| 76 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 77 | 002434 | 万里扬 | 9.92 | -0.38 | -3.69% | 2537 | 384035 | 38265 | 2.93% | 9.77 | 10.33 | 10.20 | 10.30 |
| 78 | 300198 | ST纳川 | 2.79 | -0.13 | -4.45% | 13 | 316738 | 8987 | 3.09% | 2.79 | 2.88 | 2.87 | 2.92 |
| 79 | 000795 | 英洛华 | 10.38 | -0.52 | -4.77% | 3091 | 498580 | 51779 | 4.40% | 10.18 | 10.62 | 10.60 | 10.90 |
| 80 | 301398 | 星源卓镁 | 59.42 | -4.03 | -6.35% | 249 | 28484 | 17196 | 7.65% | 59.11 | 63.38 | 62.38 | 63.45 |
| 81 | 300780 | 德恩精工 | 30.30 | -2.41 | -7.37% | 9 | 290609 | 87854 | 27.02% | 28.86 | 31.80 | 31.32 | 32.71 |
| 82 | 300709 | 精研科技 | 41.22 | -4.84 | -10.51% | 1303 | 209097 | 85495 | 14.01% | 39.71 | 42.99 | 41.82 | 46.06 |