| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 2 | 301082 | 久盛电气 | 17.77 | +0.27 | 1.54% | 1177 | 55578 | 9856 | 2.66% | 17.50 | 17.85 | 17.50 | 17.50 |
| 3 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 4 | 300048 | 合康新能 | 5.62 | +0.03 | 0.54% | 2256 | 181472 | 10248 | 1.61% | 5.60 | 5.69 | 5.63 | 5.59 |
| 5 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 6 | 002140 | 东华科技 | 11.16 | +0.03 | 0.27% | 334 | 61347 | 6856 | 0.87% | 11.10 | 11.28 | 11.13 | 11.13 |
| 7 | 920304 | 迪尔化工 | 13.21 | -0.01 | -0.08% | 323 | 27610 | 3653 | 3.50% | 13.14 | 13.40 | 13.40 | 13.22 |
| 8 | 601798 | 蓝科高新 | 9.06 | -0.03 | -0.33% | 391 | 41389 | 3752 | 1.17% | 9.02 | 9.16 | 9.16 | 9.09 |
| 9 | 300217 | 东方电热 | 5.30 | -0.02 | -0.38% | 16 | 293400 | 15637 | 2.39% | 5.29 | 5.37 | 5.32 | 5.32 |
| 10 | 002608 | 江苏国信 | 7.88 | -0.03 | -0.38% | 554 | 108168 | 8543 | 0.29% | 7.87 | 7.96 | 7.95 | 7.91 |
| 11 | 002564 | 天沃科技 | 7.60 | -0.11 | -1.43% | 3751 | 262271 | 19904 | 3.05% | 7.51 | 7.74 | 7.57 | 7.71 |