| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 2 | 300302 | 同有科技 | 22.70 | +0.91 | 4.18% | 3 | 511403 | 114270 | 13.87% | 21.40 | 23.12 | 21.40 | 21.79 |
| 3 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 4 | 002528 | ST英飞拓 | 2.37 | +0.06 | 2.60% | 1118 | 598622 | 13830 | 5.70% | 2.19 | 2.43 | 2.19 | 2.31 |
| 5 | 001339 | 智微智能 | 57.09 | +1.29 | 2.31% | 703 | 79031 | 44701 | 6.62% | 55.08 | 57.70 | 55.80 | 55.80 |
| 6 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 7 | 300369 | 绿盟科技 | 8.10 | +0.15 | 1.89% | 5 | 447150 | 36502 | 5.53% | 8.01 | 8.46 | 8.26 | 7.95 |
| 8 | 003005 | 竞业达 | 20.46 | +0.33 | 1.64% | 629 | 81188 | 16789 | 6.39% | 20.25 | 21.22 | 20.68 | 20.13 |
| 9 | 002808 | *ST恒久 | 5.71 | +0.08 | 1.42% | 665 | 47743 | 2705 | 2.89% | 5.50 | 5.76 | 5.60 | 5.63 |
| 10 | 688041 | 海光信息 | 264.44 | +3.15 | 1.21% | 5 | 226263 | 596869 | 0.97% | 256.39 | 269.14 | 261.29 | 261.29 |
| 11 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 12 | 000888 | 峨眉山Ａ | 13.92 | +0.14 | 1.02% | 1114 | 221624 | 30765 | 4.21% | 13.65 | 13.99 | 13.70 | 13.78 |
| 13 | 002972 | 科安达 | 12.25 | +0.12 | 0.99% | 379 | 34366 | 4173 | 2.55% | 11.94 | 12.29 | 12.05 | 12.13 |
| 14 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 15 | 300609 | 汇纳科技 | 39.13 | +0.31 | 0.80% | 376 | 65866 | 25923 | 5.49% | 38.60 | 40.80 | 40.80 | 38.82 |
| 16 | 003019 | 宸展光电 | 31.00 | +0.23 | 0.75% | 218 | 28042 | 8620 | 1.64% | 30.33 | 31.09 | 30.70 | 30.77 |
| 17 | 688168 | 安博通 | 74.13 | +0.43 | 0.58% | 78 | 11459 | 8399 | 1.48% | 72.00 | 74.42 | 73.00 | 73.70 |
| 18 | 603106 | 恒银科技 | 10.41 | +0.03 | 0.29% | 1203 | 74570 | 7757 | 1.43% | 10.24 | 10.47 | 10.30 | 10.38 |
| 19 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 20 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 21 | 003029 | 吉大正元 | 24.62 | +0.03 | 0.12% | 556 | 36258 | 8874 | 2.09% | 24.29 | 24.69 | 24.40 | 24.59 |
| 22 | 600756 | 浪潮软件 | 17.62 | +0.02 | 0.11% | 1519 | 198074 | 34881 | 6.11% | 17.20 | 18.06 | 17.54 | 17.60 |
| 23 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 24 | 002819 | 东方中科 | 28.18 | -0.13 | -0.46% | 462 | 29509 | 8318 | 1.26% | 27.85 | 28.45 | 28.23 | 28.31 |
| 25 | 688047 | 龙芯中科 | 167.29 | -0.79 | -0.47% | 25 | 101585 | 170008 | 2.53% | 163.03 | 170.69 | 166.90 | 168.08 |
| 26 | 002180 | 纳思达 | 21.18 | -0.14 | -0.66% | 1027 | 140418 | 29853 | 1.03% | 20.96 | 21.65 | 21.13 | 21.32 |
| 27 | 603138 | 海量数据 | 17.65 | -0.12 | -0.68% | 1133 | 128016 | 22660 | 4.44% | 17.45 | 18.18 | 17.50 | 17.77 |
| 28 | 688058 | 宝兰德 | 31.18 | -0.23 | -0.73% | 203 | 14578 | 4542 | 1.92% | 30.57 | 31.61 | 31.07 | 31.41 |
| 29 | 002777 | 久远银海 | 19.80 | -0.20 | -1.00% | 1013 | 115278 | 22823 | 2.85% | 19.64 | 20.10 | 19.90 | 20.00 |
| 30 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 31 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 32 | 603232 | 格尔软件 | 23.07 | -0.32 | -1.37% | 1641 | 148941 | 33888 | 6.44% | 22.22 | 23.80 | 23.00 | 23.39 |
| 33 | 605398 | 新炬网络 | 30.81 | -0.44 | -1.41% | 422 | 33723 | 10393 | 2.07% | 30.46 | 31.48 | 30.99 | 31.25 |
| 34 | 600730 | 中国高科 | 10.44 | -0.15 | -1.42% | 2348 | 148411 | 15486 | 2.53% | 10.32 | 10.64 | 10.50 | 10.59 |
| 35 | 301330 | 熵基科技 | 38.13 | -0.56 | -1.45% | 501 | 59662 | 22647 | 5.24% | 37.38 | 38.70 | 38.42 | 38.69 |
| 36 | 002474 | 榕基软件 | 8.77 | -0.13 | -1.46% | 2830 | 264457 | 23178 | 4.98% | 8.65 | 8.90 | 8.90 | 8.90 |
| 37 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 38 | 300996 | 普联软件 | 17.29 | -0.27 | -1.54% | 793 | 90443 | 15613 | 3.85% | 17.05 | 17.55 | 17.49 | 17.56 |
| 39 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 40 | 300468 | 四方精创 | 31.96 | -0.53 | -1.63% | 2138 | 162678 | 52021 | 3.07% | 31.69 | 32.40 | 32.39 | 32.49 |
| 41 | 600446 | 金证股份 | 15.56 | -0.27 | -1.71% | 1111 | 171837 | 26804 | 1.83% | 15.41 | 15.94 | 15.83 | 15.83 |
| 42 | 301208 | 中亦科技 | 39.13 | -0.70 | -1.76% | 238 | 18870 | 7385 | 2.86% | 38.64 | 39.84 | 39.84 | 39.83 |
| 43 | 300921 | 南凌科技 | 27.55 | -0.50 | -1.78% | 1 | 148214 | 40968 | 12.92% | 27.18 | 28.50 | 27.75 | 28.05 |
| 44 | 600855 | 航天长峰 | 19.83 | -0.36 | -1.78% | 2096 | 193941 | 38777 | 4.15% | 19.81 | 20.35 | 20.05 | 20.19 |
| 45 | 002987 | 京北方 | 19.04 | -0.35 | -1.81% | 1126 | 103350 | 19728 | 1.23% | 18.90 | 19.38 | 19.35 | 19.39 |
| 46 | 600571 | 信雅达 | 16.03 | -0.31 | -1.90% | 1473 | 115449 | 18619 | 2.52% | 15.93 | 16.50 | 16.39 | 16.34 |
| 47 | 301269 | 华大九天 | 103.10 | -2.01 | -1.91% | 1 | 56673 | 58752 | 1.04% | 102.40 | 105.50 | 104.27 | 105.11 |
| 48 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 49 | 300598 | 诚迈科技 | 44.43 | -0.95 | -2.09% | 3 | 57331 | 25636 | 2.64% | 44.28 | 45.59 | 45.20 | 45.38 |
| 50 | 688227 | 品高股份 | 69.82 | -1.50 | -2.10% | 111 | 21173 | 14872 | 1.87% | 69.38 | 71.88 | 71.00 | 71.32 |
| 51 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 52 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 53 | 301299 | 卓创资讯 | 59.10 | -1.32 | -2.18% | 143 | 20243 | 11977 | 4.43% | 58.60 | 59.95 | 59.52 | 60.42 |
| 54 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 55 | 300659 | 中孚信息 | 14.80 | -0.34 | -2.25% | 700 | 91111 | 13490 | 4.79% | 14.56 | 15.23 | 15.14 | 15.14 |
| 56 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 57 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 58 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 59 | 920799 | 艾融软件 | 43.85 | -1.07 | -2.38% | 528 | 31340 | 13856 | 2.60% | 43.80 | 45.00 | 45.00 | 44.92 |
| 60 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 61 | 300465 | 高伟达 | 19.01 | -0.48 | -2.46% | 999 | 103017 | 19696 | 2.32% | 19.00 | 19.44 | 19.37 | 19.49 |
| 62 | 300479 | 神思电子 | 19.70 | -0.50 | -2.48% | 1 | 93037 | 18491 | 4.72% | 19.68 | 20.19 | 20.08 | 20.20 |
| 63 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 64 | 600536 | 中国软件 | 45.12 | -1.22 | -2.63% | 1584 | 211171 | 95947 | 2.50% | 44.90 | 46.32 | 46.10 | 46.34 |
| 65 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 66 | 603496 | 恒为科技 | 29.02 | -0.80 | -2.68% | 1247 | 149005 | 43551 | 4.65% | 28.86 | 30.00 | 29.66 | 29.82 |
| 67 | 301316 | 慧博云通 | 44.45 | -1.28 | -2.80% | 954 | 85890 | 38247 | 2.15% | 43.80 | 45.95 | 45.53 | 45.73 |
| 68 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 69 | 300474 | 景嘉微 | 74.28 | -2.20 | -2.88% | 1209 | 145581 | 108671 | 3.58% | 73.33 | 76.66 | 76.06 | 76.48 |
| 70 | 002212 | 天融信 | 8.76 | -0.26 | -2.88% | 3991 | 384351 | 33904 | 3.29% | 8.70 | 9.02 | 8.95 | 9.02 |
| 71 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 72 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 73 | 603660 | 苏州科达 | 10.06 | -0.30 | -2.90% | 1710 | 211885 | 21423 | 3.71% | 9.93 | 10.42 | 10.27 | 10.36 |
| 74 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 75 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 76 | 002261 | 拓维信息 | 31.68 | -1.04 | -3.18% | 4045 | 479460 | 153171 | 4.19% | 31.55 | 32.81 | 32.36 | 32.72 |
| 77 | 601360 | 三六零 | 12.14 | -0.40 | -3.19% | 25316 | 2191863 | 267973 | 3.13% | 12.06 | 12.55 | 12.45 | 12.54 |
| 78 | 688111 | 金山办公 | 336.84 | -11.17 | -3.21% | 2 | 86865 | 292371 | 1.88% | 332.04 | 347.50 | 344.77 | 348.01 |
| 79 | 688561 | 奇安信-U | 37.18 | -1.24 | -3.23% | 669 | 111266 | 41617 | 1.63% | 36.81 | 38.56 | 38.20 | 38.42 |
| 80 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 81 | 002017 | 东信和平 | 23.24 | -0.78 | -3.25% | 2503 | 260347 | 60783 | 4.49% | 22.94 | 24.16 | 23.98 | 24.02 |
| 82 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 83 | 688118 | 普元信息 | 33.33 | -1.13 | -3.28% | 529 | 52134 | 17431 | 5.59% | 32.94 | 34.32 | 33.96 | 34.46 |
| 84 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 85 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 86 | 300634 | 彩讯股份 | 30.19 | -1.07 | -3.42% | 12 | 302814 | 92148 | 6.97% | 30.00 | 31.17 | 30.75 | 31.26 |
| 87 | 688083 | 中望软件 | 69.18 | -2.52 | -3.51% | 171 | 34829 | 24305 | 2.05% | 69.01 | 71.99 | 71.54 | 71.70 |
| 88 | 688023 | 安恒信息 | 56.00 | -2.08 | -3.58% | 394 | 40024 | 22531 | 3.92% | 55.38 | 57.81 | 57.60 | 58.08 |
| 89 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 90 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 91 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 92 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 93 | 002301 | 齐心集团 | 7.80 | -0.32 | -3.94% | 4102 | 412480 | 32711 | 5.74% | 7.77 | 8.10 | 7.95 | 8.12 |
| 94 | 688369 | 致远互联 | 27.85 | -1.16 | -4.00% | 301 | 61663 | 17273 | 5.35% | 27.49 | 29.39 | 29.39 | 29.01 |
| 95 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 96 | 300588 | 熙菱信息 | 25.89 | -1.11 | -4.11% | 773 | 52302 | 13693 | 2.96% | 25.84 | 27.12 | 27.00 | 27.00 |
| 97 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 98 | 300010 | 豆神教育 | 7.13 | -0.31 | -4.17% | 18 | 1136020 | 82043 | 6.83% | 7.13 | 7.45 | 7.45 | 7.44 |
| 99 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 100 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |