| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601678 | 滨化股份 | 5.81 | +0.53 | 10.04% | 5185 | 984976 | 57227 | 4.82% | 5.81 | 5.81 | 5.81 | 5.28 |
| 2 | 600510 | 黑牡丹 | 10.02 | +0.91 | 9.99% | 677 | 236454 | 23072 | 2.29% | 9.05 | 10.02 | 9.05 | 9.11 |
| 3 | 603008 | ST喜临门 | 8.14 | +0.39 | 5.03% | 73 | 295174 | 23613 | 8.01% | 7.62 | 8.14 | 7.65 | 7.75 |
| 4 | 000910 | 大亚圣象 | 6.57 | +0.26 | 4.12% | 835 | 351262 | 23885 | 6.42% | 6.35 | 6.94 | 6.35 | 6.31 |
| 5 | 002191 | 劲嘉股份 | 3.98 | +0.14 | 3.65% | 3819 | 385271 | 15259 | 2.67% | 3.82 | 4.07 | 3.82 | 3.84 |
| 6 | 000591 | 太阳能 | 6.01 | +0.18 | 3.09% | 27829 | 2496983 | 148743 | 6.40% | 5.81 | 6.10 | 5.93 | 5.83 |
| 7 | 600335 | 国机汽车 | 6.01 | +0.14 | 2.39% | 1152 | 199803 | 11983 | 1.34% | 5.82 | 6.11 | 5.89 | 5.87 |
| 8 | 601699 | 潞安环能 | 15.15 | +0.34 | 2.30% | 2032 | 454604 | 69132 | 1.52% | 14.70 | 15.65 | 14.93 | 14.81 |
| 9 | 002109 | ST兴化 | 3.01 | +0.06 | 2.03% | 2946 | 304682 | 9091 | 2.39% | 2.91 | 3.05 | 2.97 | 2.95 |
| 10 | 603018 | 华设集团 | 7.60 | +0.15 | 2.01% | 688 | 111873 | 8506 | 1.64% | 7.42 | 7.77 | 7.45 | 7.45 |
| 11 | 603035 | 常熟汽饰 | 13.15 | +0.25 | 1.94% | 321 | 61543 | 8103 | 1.68% | 12.88 | 13.42 | 12.90 | 12.90 |
| 12 | 600971 | 恒源煤电 | 7.73 | +0.13 | 1.71% | 440 | 153140 | 11797 | 1.28% | 7.60 | 7.83 | 7.64 | 7.60 |
| 13 | 600123 | 兰花科创 | 6.66 | +0.11 | 1.68% | 1705 | 444126 | 29718 | 3.01% | 6.44 | 6.92 | 6.58 | 6.55 |
| 14 | 600985 | 淮北矿业 | 13.42 | +0.22 | 1.67% | 1145 | 213443 | 28549 | 0.79% | 13.12 | 13.60 | 13.24 | 13.20 |
| 15 | 603518 | 锦泓集团 | 9.64 | +0.15 | 1.58% | 550 | 74959 | 7239 | 2.18% | 9.45 | 9.77 | 9.45 | 9.49 |
| 16 | 689009 | 九号公司-WD | 41.58 | +0.57 | 1.39% | 2 | 137468 | 57425 | 2.47% | 40.98 | 42.40 | 41.46 | 41.01 |
| 17 | 601006 | 大秦铁路 | 5.42 | +0.07 | 1.31% | 12515 | 1335379 | 72057 | 0.66% | 5.33 | 5.43 | 5.36 | 5.35 |
| 18 | 601010 | ST文峰 | 1.83 | +0.02 | 1.10% | 9270 | 1218800 | 22669 | 6.60% | 1.79 | 1.90 | 1.90 | 1.81 |
| 19 | 000552 | 甘肃能化 | 2.77 | +0.03 | 1.09% | 2637 | 874092 | 24166 | 2.35% | 2.70 | 2.80 | 2.73 | 2.74 |
| 20 | 601939 | 建设银行 | 9.82 | +0.08 | 0.82% | 10054 | 1080373 | 105803 | 1.13% | 9.61 | 9.88 | 9.76 | 9.74 |
| 21 | 000581 | 威孚高科 | 20.04 | +0.16 | 0.80% | 1082 | 156152 | 31388 | 1.97% | 19.84 | 20.42 | 19.88 | 19.88 |
| 22 | 600170 | 上海建工 | 2.65 | +0.02 | 0.76% | 16997 | 1226691 | 32315 | 1.38% | 2.62 | 2.65 | 2.64 | 2.63 |
| 23 | 002758 | 浙农股份 | 8.81 | +0.06 | 0.69% | 663 | 72839 | 6364 | 1.41% | 8.66 | 8.81 | 8.76 | 8.75 |
| 24 | 600694 | 大商股份 | 17.97 | +0.12 | 0.67% | 463 | 57612 | 10335 | 1.67% | 17.73 | 18.10 | 17.81 | 17.85 |
| 25 | 002101 | 广东鸿图 | 9.72 | +0.06 | 0.62% | 312 | 68804 | 6683 | 1.04% | 9.63 | 9.81 | 9.64 | 9.66 |
| 26 | 001965 | 招商公路 | 9.94 | +0.06 | 0.61% | 3145 | 154843 | 15364 | 0.23% | 9.77 | 10.07 | 9.88 | 9.88 |
| 27 | 601825 | 沪农商行 | 8.81 | +0.05 | 0.57% | 1814 | 215543 | 19039 | 0.23% | 8.74 | 8.93 | 8.78 | 8.76 |
| 28 | 600000 | 浦发银行 | 9.07 | +0.05 | 0.55% | 12693 | 1719826 | 155928 | 0.52% | 8.93 | 9.22 | 9.00 | 9.02 |
| 29 | 601988 | 中国银行 | 5.79 | +0.03 | 0.52% | 34806 | 2699422 | 155688 | 0.13% | 5.69 | 5.81 | 5.76 | 5.76 |
| 30 | 600328 | 中盐化工 | 8.04 | +0.04 | 0.50% | 2018 | 627434 | 51208 | 4.28% | 8.01 | 8.37 | 8.22 | 8.00 |
| 31 | 002091 | 江苏国泰 | 8.99 | +0.04 | 0.45% | 3871 | 297138 | 26831 | 1.86% | 8.92 | 9.18 | 8.92 | 8.95 |
| 32 | 601718 | ST际华 | 2.26 | +0.01 | 0.44% | 7089 | 415811 | 9391 | 0.95% | 2.23 | 2.29 | 2.27 | 2.25 |
| 33 | 600997 | 开滦股份 | 5.51 | +0.02 | 0.36% | 447 | 96482 | 5294 | 0.61% | 5.41 | 5.57 | 5.48 | 5.49 |
| 34 | 002092 | 中泰化学 | 5.70 | +0.02 | 0.35% | 3411 | 619642 | 35541 | 2.41% | 5.65 | 5.82 | 5.68 | 5.68 |
| 35 | 600015 | 华夏银行 | 6.60 | +0.02 | 0.30% | 9665 | 675072 | 44542 | 0.44% | 6.55 | 6.64 | 6.58 | 6.58 |
| 36 | 601188 | 龙江交通 | 3.38 | +0.01 | 0.30% | 3040 | 221952 | 7544 | 1.70% | 3.34 | 3.46 | 3.38 | 3.37 |
| 37 | 600020 | 中原高速 | 3.92 | +0.01 | 0.26% | 724 | 145403 | 5692 | 0.65% | 3.86 | 3.95 | 3.91 | 3.91 |
| 38 | 002393 | 力生制药 | 15.94 | +0.04 | 0.25% | 524 | 24776 | 3956 | 0.83% | 15.82 | 16.08 | 15.90 | 15.90 |
| 39 | 600742 | 富维股份 | 8.90 | +0.02 | 0.23% | 369 | 57801 | 5150 | 0.78% | 8.81 | 9.02 | 8.91 | 8.88 |
| 40 | 002016 | 世荣兆业 | 5.07 | +0.01 | 0.20% | 2288 | 118143 | 5958 | 1.46% | 4.95 | 5.09 | 5.05 | 5.06 |
| 41 | 603368 | 柳药集团 | 16.55 | +0.02 | 0.12% | 113 | 36451 | 6050 | 0.92% | 16.50 | 16.75 | 16.53 | 16.53 |
| 42 | 600373 | 中文传媒 | 8.23 | +0.01 | 0.12% | 725 | 68389 | 5632 | 0.51% | 8.19 | 8.29 | 8.21 | 8.22 |
| 43 | 600284 | 浦东建设 | 7.21 | 0.00 | 0.00% | 3947 | 270403 | 19506 | 2.79% | 7.08 | 7.42 | 7.20 | 7.21 |
| 44 | 605081 | *ST太和 | 5.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.03 |
| 45 | 688287 | *ST观典 | 0.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.93 |
| 46 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 47 | 600269 | 赣粤高速 | 4.39 | 0.00 | 0.00% | 592 | 130624 | 5726 | 0.56% | 4.36 | 4.42 | 4.38 | 4.39 |
| 48 | 600339 | 中油工程 | 3.83 | 0.00 | 0.00% | 13693 | 693628 | 26533 | 1.24% | 3.78 | 3.86 | 3.85 | 3.83 |
| 49 | 601916 | 浙商银行 | 2.99 | 0.00 | 0.00% | 10650 | 989838 | 29597 | 0.46% | 2.98 | 3.00 | 2.99 | 2.99 |
| 50 | 600567 | 山鹰国际 | 1.40 | 0.00 | 0.00% | 21894 | 779834 | 10968 | 1.24% | 1.39 | 1.42 | 1.41 | 1.40 |
| 51 | 600582 | 天地科技 | 5.51 | 0.00 | 0.00% | 1698 | 233668 | 12903 | 0.56% | 5.50 | 5.55 | 5.52 | 5.51 |
| 52 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 53 | 601166 | 兴业银行 | 17.67 | -0.02 | -0.11% | 8092 | 864750 | 153040 | 0.41% | 17.60 | 17.81 | 17.67 | 17.69 |
| 54 | 601328 | 交通银行 | 6.72 | -0.01 | -0.15% | 22982 | 1593313 | 107229 | 0.61% | 6.69 | 6.78 | 6.73 | 6.73 |
| 55 | 002382 | 蓝帆医疗 | 6.77 | -0.01 | -0.15% | 847 | 176888 | 11909 | 1.77% | 6.68 | 6.84 | 6.79 | 6.78 |
| 56 | 601838 | 成都银行 | 18.72 | -0.03 | -0.16% | 1474 | 167908 | 31440 | 0.40% | 18.64 | 18.88 | 18.80 | 18.75 |
| 57 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 58 | 600919 | 江苏银行 | 11.18 | -0.02 | -0.18% | 4618 | 806544 | 90393 | 0.44% | 11.10 | 11.31 | 11.20 | 11.20 |
| 59 | 600603 | 广汇物流 | 5.61 | -0.01 | -0.18% | 411 | 122688 | 6943 | 1.04% | 5.58 | 5.81 | 5.65 | 5.62 |
| 60 | 000521 | 长虹美菱 | 5.60 | -0.01 | -0.18% | 503 | 63584 | 3569 | 0.73% | 5.58 | 5.65 | 5.61 | 5.61 |
| 61 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 62 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 63 | 000028 | 国药一致 | 24.14 | -0.05 | -0.21% | 137 | 21561 | 5213 | 0.45% | 24.07 | 24.31 | 24.22 | 24.19 |
| 64 | 002142 | 宁波银行 | 31.84 | -0.08 | -0.25% | 2114 | 210296 | 66758 | 0.32% | 31.50 | 31.90 | 31.80 | 31.92 |
| 65 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 572 | 107923 | 4132 | 0.67% | 3.81 | 3.85 | 3.84 | 3.83 |
| 66 | 600740 | 山西焦化 | 3.85 | -0.01 | -0.26% | 6232 | 401630 | 15494 | 1.57% | 3.81 | 3.91 | 3.86 | 3.86 |
| 67 | 000553 | 安道麦A | 6.89 | -0.02 | -0.29% | 3912 | 150293 | 10432 | 0.69% | 6.83 | 7.04 | 6.91 | 6.91 |
| 68 | 000906 | 浙商中拓 | 6.63 | -0.02 | -0.30% | 1438 | 151629 | 10105 | 2.16% | 6.59 | 6.73 | 6.66 | 6.65 |
| 69 | 002282 | 博深股份 | 6.70 | -0.02 | -0.30% | 969 | 52109 | 3493 | 1.03% | 6.64 | 6.78 | 6.70 | 6.72 |
| 70 | 601229 | 上海银行 | 9.49 | -0.03 | -0.32% | 4835 | 491615 | 46787 | 0.35% | 9.46 | 9.62 | 9.52 | 9.52 |
| 71 | 000726 | 鲁 泰Ａ | 6.28 | -0.02 | -0.32% | 138 | 84994 | 5359 | 1.44% | 6.26 | 6.37 | 6.30 | 6.30 |
| 72 | 601009 | 南京银行 | 11.22 | -0.04 | -0.36% | 2428 | 403819 | 45261 | 0.33% | 11.15 | 11.33 | 11.25 | 11.26 |
| 73 | 601169 | 北京银行 | 5.23 | -0.02 | -0.38% | 17016 | 981505 | 51384 | 0.46% | 5.22 | 5.25 | 5.25 | 5.25 |
| 74 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 75 | 600168 | 武汉控股 | 4.93 | -0.02 | -0.40% | 1143 | 64656 | 3193 | 0.65% | 4.90 | 4.99 | 4.95 | 4.95 |
| 76 | 002394 | 联发股份 | 12.45 | -0.05 | -0.40% | 499 | 52905 | 6640 | 1.64% | 12.40 | 12.72 | 12.50 | 12.50 |
| 77 | 600036 | 招商银行 | 37.65 | -0.16 | -0.42% | 10210 | 821738 | 310136 | 0.40% | 37.61 | 37.97 | 37.81 | 37.81 |
| 78 | 002641 | 公元股份 | 4.21 | -0.02 | -0.47% | 713 | 95509 | 4028 | 0.84% | 4.19 | 4.26 | 4.26 | 4.23 |
| 79 | 601998 | 中信银行 | 8.10 | -0.04 | -0.49% | 3537 | 426498 | 34659 | 0.10% | 8.08 | 8.20 | 8.16 | 8.14 |
| 80 | 600153 | 建发股份 | 10.13 | -0.05 | -0.49% | 412 | 206754 | 20986 | 0.71% | 10.07 | 10.27 | 10.17 | 10.18 |
| 81 | 600959 | 江苏有线 | 3.82 | -0.02 | -0.52% | 2564 | 600665 | 23155 | 1.20% | 3.79 | 3.92 | 3.85 | 3.84 |
| 82 | 000001 | 平安银行 | 10.99 | -0.06 | -0.54% | 10563 | 974742 | 107465 | 0.50% | 10.96 | 11.11 | 11.05 | 11.05 |
| 83 | 000055 | 方大集团 | 3.60 | -0.02 | -0.55% | 388 | 114577 | 4140 | 1.70% | 3.56 | 3.65 | 3.63 | 3.62 |
| 84 | 603113 | 金能科技 | 5.38 | -0.03 | -0.55% | 2407 | 115553 | 6227 | 1.36% | 5.34 | 5.46 | 5.41 | 5.41 |
| 85 | 000030 | 富奥股份 | 4.81 | -0.03 | -0.62% | 1938 | 181982 | 8777 | 1.09% | 4.79 | 4.88 | 4.85 | 4.84 |
| 86 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 87 | 600037 | 歌华有线 | 7.82 | -0.05 | -0.64% | 794 | 225824 | 17873 | 1.62% | 7.77 | 8.08 | 7.86 | 7.87 |
| 88 | 600177 | 雅戈尔 | 7.62 | -0.05 | -0.65% | 1295 | 207714 | 15869 | 0.45% | 7.58 | 7.73 | 7.71 | 7.67 |
| 89 | 002589 | 瑞康医药 | 3.03 | -0.02 | -0.66% | 3686 | 261279 | 7950 | 1.91% | 3.02 | 3.07 | 3.05 | 3.05 |
| 90 | 600098 | 广州发展 | 7.24 | -0.05 | -0.69% | 1542 | 421705 | 30357 | 1.20% | 7.10 | 7.33 | 7.26 | 7.29 |
| 91 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 92 | 600648 | 外高桥 | 9.98 | -0.07 | -0.70% | 1499 | 23060 | 2305 | 0.20% | 9.92 | 10.12 | 10.03 | 10.05 |
| 93 | 600908 | 无锡银行 | 5.59 | -0.04 | -0.71% | 941 | 179665 | 10070 | 0.90% | 5.57 | 5.65 | 5.62 | 5.63 |
| 94 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 95 | 601077 | 渝农商行 | 6.90 | -0.05 | -0.72% | 3862 | 345747 | 23829 | 0.39% | 6.84 | 6.96 | 6.95 | 6.95 |
| 96 | 600926 | 杭州银行 | 16.51 | -0.12 | -0.72% | 1687 | 256880 | 42511 | 0.35% | 16.45 | 16.72 | 16.63 | 16.63 |
| 97 | 601005 | 重庆钢铁 | 1.37 | -0.01 | -0.72% | 47827 | 846665 | 11634 | 1.02% | 1.36 | 1.39 | 1.38 | 1.38 |
| 98 | 000731 | 四川美丰 | 6.54 | -0.05 | -0.76% | 629 | 99934 | 6564 | 1.82% | 6.51 | 6.63 | 6.61 | 6.59 |
| 99 | 001213 | 中铁特货 | 3.94 | -0.03 | -0.76% | 1429 | 118215 | 4663 | 0.27% | 3.93 | 3.97 | 3.96 | 3.97 |
| 100 | 600713 | 南京医药 | 5.23 | -0.04 | -0.76% | 1062 | 130055 | 6827 | 1.01% | 5.21 | 5.30 | 5.24 | 5.27 |
| 101 | 002146 | 荣盛发展 | 1.28 | -0.01 | -0.78% | 19342 | 727389 | 9396 | 1.86% | 1.28 | 1.31 | 1.29 | 1.29 |
| 102 | 601665 | 齐鲁银行 | 6.28 | -0.05 | -0.79% | 2245 | 499633 | 31399 | 0.81% | 6.24 | 6.34 | 6.33 | 6.33 |
| 103 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 104 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 105 | 601368 | 绿城水务 | 4.90 | -0.04 | -0.81% | 130 | 71519 | 3518 | 0.81% | 4.88 | 4.97 | 4.94 | 4.94 |
| 106 | 600279 | 重庆港 | 4.92 | -0.04 | -0.81% | 473 | 77071 | 3798 | 0.65% | 4.90 | 4.97 | 4.95 | 4.96 |
| 107 | 601398 | 工商银行 | 7.24 | -0.06 | -0.82% | 41224 | 2758049 | 200413 | 0.10% | 7.23 | 7.34 | 7.29 | 7.30 |
| 108 | 600016 | 民生银行 | 3.61 | -0.03 | -0.82% | 34892 | 1843423 | 66842 | 0.52% | 3.61 | 3.65 | 3.64 | 3.64 |
| 109 | 000156 | 华数传媒 | 7.26 | -0.06 | -0.82% | 605 | 113998 | 8327 | 0.67% | 7.17 | 7.42 | 7.32 | 7.32 |
| 110 | 002314 | 南山控股 | 2.34 | -0.02 | -0.85% | 2063 | 189656 | 4459 | 1.42% | 2.33 | 2.38 | 2.37 | 2.36 |
| 111 | 601801 | 皖新传媒 | 5.77 | -0.05 | -0.86% | 832 | 102692 | 5933 | 0.52% | 5.71 | 5.85 | 5.82 | 5.82 |
| 112 | 600248 | 陕建股份 | 3.36 | -0.03 | -0.88% | 2098 | 214159 | 7207 | 0.58% | 3.33 | 3.40 | 3.38 | 3.39 |
| 113 | 600508 | 上海能源 | 13.54 | -0.12 | -0.88% | 729 | 94194 | 12703 | 1.30% | 13.28 | 13.75 | 13.63 | 13.66 |
| 114 | 601919 | 中远海控 | 14.17 | -0.13 | -0.91% | 11907 | 1008873 | 142895 | 0.80% | 14.05 | 14.36 | 14.35 | 14.30 |
| 115 | 003012 | 东鹏控股 | 5.45 | -0.05 | -0.91% | 563 | 108350 | 5922 | 0.96% | 5.40 | 5.50 | 5.47 | 5.50 |
| 116 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 117 | 002133 | 广宇集团 | 3.10 | -0.03 | -0.96% | 1053 | 234627 | 7335 | 3.05% | 3.09 | 3.17 | 3.14 | 3.13 |
| 118 | 600551 | 时代出版 | 8.28 | -0.08 | -0.96% | 1959 | 71678 | 5965 | 1.06% | 8.25 | 8.44 | 8.31 | 8.36 |
| 119 | 601818 | 光大银行 | 3.11 | -0.03 | -0.96% | 20774 | 1881478 | 58821 | 0.41% | 3.11 | 3.15 | 3.14 | 3.14 |
| 120 | 002391 | 长青股份 | 6.21 | -0.06 | -0.96% | 230 | 69602 | 4346 | 1.53% | 6.15 | 6.32 | 6.29 | 6.27 |
| 121 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 122 | 600548 | 深高速 | 8.96 | -0.09 | -0.99% | 427 | 25833 | 2326 | 0.15% | 8.96 | 9.08 | 9.01 | 9.05 |
| 123 | 000402 | 金 融 街 | 3.01 | -0.03 | -0.99% | 9861 | 948469 | 28751 | 3.17% | 2.98 | 3.10 | 3.05 | 3.04 |
| 124 | 002958 | 青农商行 | 2.94 | -0.03 | -1.01% | 17426 | 538086 | 15853 | 0.99% | 2.92 | 2.97 | 2.96 | 2.97 |
| 125 | 600741 | 华域汽车 | 17.68 | -0.18 | -1.01% | 2119 | 224642 | 39919 | 0.71% | 17.59 | 17.98 | 17.90 | 17.86 |
| 126 | 601588 | 北辰实业 | 1.96 | -0.02 | -1.01% | 8536 | 646217 | 12636 | 2.43% | 1.92 | 1.99 | 1.98 | 1.98 |
| 127 | 600368 | 五洲交通 | 3.87 | -0.04 | -1.02% | 2150 | 181784 | 7073 | 1.13% | 3.86 | 3.92 | 3.91 | 3.91 |
| 128 | 600623 | 华谊集团 | 9.60 | -0.10 | -1.03% | 1724 | 375425 | 36846 | 2.00% | 9.53 | 10.13 | 9.68 | 9.70 |
| 129 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 130 | 603323 | 苏农银行 | 4.79 | -0.05 | -1.03% | 894 | 253933 | 12213 | 1.26% | 4.77 | 4.85 | 4.84 | 4.84 |
| 131 | 600308 | 华泰股份 | 3.86 | -0.04 | -1.03% | 7505 | 285767 | 11183 | 1.88% | 3.86 | 3.98 | 3.87 | 3.90 |
| 132 | 601518 | 吉林高速 | 2.85 | -0.03 | -1.04% | 459 | 140321 | 4017 | 0.74% | 2.84 | 2.89 | 2.88 | 2.88 |
| 133 | 002061 | 浙江交科 | 3.77 | -0.04 | -1.05% | 1439 | 178792 | 6764 | 0.69% | 3.75 | 3.82 | 3.82 | 3.81 |
| 134 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 135 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 136 | 600639 | 浦东金桥 | 10.17 | -0.11 | -1.07% | 871 | 67458 | 6885 | 0.79% | 10.16 | 10.28 | 10.28 | 10.28 |
| 137 | 601163 | 三角轮胎 | 14.60 | -0.16 | -1.08% | 351 | 49759 | 7312 | 0.62% | 14.53 | 14.84 | 14.74 | 14.76 |
| 138 | 688298 | 东方生物 | 22.89 | -0.25 | -1.08% | 432 | 23943 | 5494 | 1.19% | 22.69 | 23.23 | 23.07 | 23.14 |
| 139 | 002302 | 西部建设 | 5.48 | -0.06 | -1.08% | 536 | 79803 | 4379 | 0.63% | 5.45 | 5.55 | 5.53 | 5.54 |
| 140 | 002936 | 郑州银行 | 1.79 | -0.02 | -1.10% | 16806 | 1007048 | 18100 | 1.43% | 1.78 | 1.82 | 1.81 | 1.81 |
| 141 | 002608 | 江苏国信 | 8.12 | -0.09 | -1.10% | 2227 | 420325 | 33924 | 1.11% | 7.90 | 8.28 | 8.18 | 8.21 |
| 142 | 002010 | 传化智联 | 5.40 | -0.06 | -1.10% | 1514 | 239097 | 12970 | 0.87% | 5.35 | 5.49 | 5.46 | 5.46 |
| 143 | 002807 | 江阴银行 | 4.45 | -0.05 | -1.11% | 1804 | 327316 | 14602 | 1.33% | 4.42 | 4.50 | 4.49 | 4.50 |
| 144 | 000965 | 天保基建 | 3.54 | -0.04 | -1.12% | 1006 | 168025 | 5975 | 1.51% | 3.53 | 3.59 | 3.58 | 3.58 |
| 145 | 600668 | 尖峰集团 | 8.76 | -0.10 | -1.13% | 668 | 67876 | 5977 | 1.64% | 8.74 | 8.99 | 8.99 | 8.86 |
| 146 | 000507 | 珠海港 | 5.19 | -0.06 | -1.14% | 591 | 135622 | 7031 | 1.50% | 5.14 | 5.26 | 5.25 | 5.25 |
| 147 | 601577 | 长沙银行 | 9.45 | -0.11 | -1.15% | 2189 | 227696 | 21552 | 0.57% | 9.38 | 9.58 | 9.55 | 9.56 |
| 148 | 000090 | 天健集团 | 3.42 | -0.04 | -1.16% | 1095 | 178188 | 6129 | 0.95% | 3.41 | 3.49 | 3.46 | 3.46 |
| 149 | 601658 | 邮储银行 | 4.97 | -0.06 | -1.19% | 16589 | 1636050 | 81529 | 0.23% | 4.95 | 5.03 | 5.02 | 5.03 |
| 150 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 151 | 000959 | 首钢股份 | 4.09 | -0.05 | -1.21% | 1833 | 371132 | 15259 | 0.50% | 4.07 | 4.17 | 4.14 | 4.14 |
| 152 | 002212 | 天融信 | 7.27 | -0.09 | -1.22% | 1881 | 281736 | 20602 | 2.41% | 7.23 | 7.42 | 7.38 | 7.36 |
| 153 | 000900 | 现代投资 | 3.99 | -0.05 | -1.24% | 928 | 188496 | 7571 | 1.24% | 3.98 | 4.06 | 4.05 | 4.04 |
| 154 | 002390 | 信邦制药 | 3.15 | -0.04 | -1.25% | 1097 | 311233 | 9870 | 1.61% | 3.13 | 3.21 | 3.19 | 3.19 |
| 155 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 156 | 000563 | 陕国投Ａ | 3.08 | -0.04 | -1.28% | 2120 | 551772 | 17089 | 1.08% | 3.05 | 3.14 | 3.12 | 3.12 |
| 157 | 002966 | 苏州银行 | 8.42 | -0.11 | -1.29% | 2006 | 330690 | 27958 | 0.75% | 8.36 | 8.59 | 8.54 | 8.53 |
| 158 | 300070 | 碧水源 | 3.75 | -0.05 | -1.32% | 3638 | 311020 | 11751 | 0.91% | 3.74 | 3.81 | 3.79 | 3.80 |
| 159 | 601288 | 农业银行 | 6.67 | -0.09 | -1.33% | 40197 | 3828529 | 256171 | 0.12% | 6.65 | 6.78 | 6.74 | 6.76 |
| 160 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 161 | 600939 | 重庆建工 | 2.93 | -0.04 | -1.35% | 744 | 106739 | 3140 | 0.56% | 2.91 | 2.98 | 2.97 | 2.97 |
| 162 | 002344 | 海宁皮城 | 4.28 | -0.06 | -1.38% | 731 | 81549 | 3500 | 0.64% | 4.25 | 4.36 | 4.35 | 4.34 |
| 163 | 601128 | 常熟银行 | 7.17 | -0.10 | -1.38% | 1885 | 479463 | 34526 | 1.45% | 7.13 | 7.27 | 7.26 | 7.27 |
| 164 | 600928 | 西安银行 | 3.54 | -0.05 | -1.39% | 2603 | 322662 | 11501 | 0.73% | 3.53 | 3.60 | 3.59 | 3.59 |
| 165 | 600064 | 南京高科 | 7.81 | -0.11 | -1.39% | 1990 | 214904 | 16916 | 1.24% | 7.78 | 7.96 | 7.92 | 7.92 |
| 166 | 000778 | 新兴铸管 | 4.24 | -0.06 | -1.40% | 7153 | 479159 | 20391 | 1.23% | 4.21 | 4.33 | 4.32 | 4.30 |
| 167 | 000401 | 金隅冀东 | 4.11 | -0.06 | -1.44% | 1649 | 124910 | 5174 | 0.47% | 4.11 | 4.19 | 4.19 | 4.17 |
| 168 | 000690 | 宝新能源 | 5.48 | -0.08 | -1.44% | 10017 | 1420962 | 77706 | 6.53% | 5.38 | 5.59 | 5.56 | 5.56 |
| 169 | 601326 | 秦港股份 | 3.39 | -0.05 | -1.45% | 2511 | 217707 | 7403 | 0.46% | 3.38 | 3.44 | 3.44 | 3.44 |
| 170 | 000789 | 万年青 | 4.77 | -0.07 | -1.45% | 296 | 43930 | 2103 | 0.55% | 4.76 | 4.85 | 4.85 | 4.84 |
| 171 | 601966 | 玲珑轮胎 | 12.73 | -0.19 | -1.47% | 851 | 97121 | 12441 | 0.66% | 12.67 | 12.96 | 12.92 | 12.92 |
| 172 | 601828 | 美凯龙 | 2.66 | -0.04 | -1.48% | 4098 | 482459 | 12928 | 1.34% | 2.64 | 2.71 | 2.68 | 2.70 |
| 173 | 601997 | 贵阳银行 | 5.95 | -0.09 | -1.49% | 2864 | 583270 | 34863 | 1.60% | 5.94 | 6.04 | 6.03 | 6.04 |
| 174 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 175 | 601200 | 上海环境 | 7.91 | -0.12 | -1.49% | 844 | 128222 | 10202 | 0.95% | 7.86 | 8.05 | 8.03 | 8.03 |
| 176 | 600420 | 国药现代 | 9.26 | -0.14 | -1.49% | 451 | 83812 | 7814 | 0.62% | 9.26 | 9.40 | 9.39 | 9.40 |
| 177 | 601860 | 紫金银行 | 2.59 | -0.04 | -1.52% | 7211 | 517838 | 13510 | 1.46% | 2.58 | 2.64 | 2.63 | 2.63 |
| 178 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 179 | 603385 | 惠达卫浴 | 6.42 | -0.10 | -1.53% | 203 | 39975 | 2580 | 1.05% | 6.36 | 6.55 | 6.52 | 6.52 |
| 180 | 000059 | 华锦股份 | 5.00 | -0.08 | -1.57% | 1126 | 259582 | 13053 | 1.62% | 4.99 | 5.11 | 5.09 | 5.08 |
| 181 | 601333 | 广深铁路 | 3.06 | -0.05 | -1.61% | 6145 | 645007 | 19885 | 1.14% | 3.05 | 3.13 | 3.12 | 3.11 |
| 182 | 000419 | 通程控股 | 5.50 | -0.09 | -1.61% | 542 | 90727 | 5011 | 1.67% | 5.46 | 5.63 | 5.60 | 5.59 |
| 183 | 000785 | 居然智家 | 2.43 | -0.04 | -1.62% | 9940 | 443161 | 10813 | 0.76% | 2.40 | 2.48 | 2.47 | 2.47 |
| 184 | 000885 | 城发环境 | 13.78 | -0.23 | -1.64% | 1246 | 80039 | 11091 | 1.25% | 13.65 | 14.15 | 14.01 | 14.01 |
| 185 | 002398 | 垒知集团 | 4.79 | -0.08 | -1.64% | 1508 | 139036 | 6708 | 2.28% | 4.77 | 4.89 | 4.87 | 4.87 |
| 186 | 000589 | 贵州轮胎 | 4.78 | -0.08 | -1.65% | 2096 | 370849 | 17769 | 2.40% | 4.73 | 4.87 | 4.84 | 4.86 |
| 187 | 600033 | 福建高速 | 3.54 | -0.06 | -1.67% | 1918 | 246041 | 8770 | 0.90% | 3.53 | 3.61 | 3.60 | 3.60 |
| 188 | 603313 | 梦百合 | 5.90 | -0.10 | -1.67% | 2235 | 112213 | 6637 | 1.97% | 5.86 | 5.99 | 5.96 | 6.00 |
| 189 | 600496 | 精工钢构 | 4.10 | -0.07 | -1.68% | 3698 | 370548 | 15289 | 1.86% | 4.08 | 4.19 | 4.19 | 4.17 |
| 190 | 600655 | 豫园股份 | 4.69 | -0.08 | -1.68% | 444 | 146796 | 6925 | 0.38% | 4.66 | 4.78 | 4.77 | 4.77 |
| 191 | 600157 | 永泰能源 | 1.75 | -0.03 | -1.69% | 138580 | 7942727 | 139311 | 3.64% | 1.74 | 1.78 | 1.77 | 1.78 |
| 192 | 002573 | 清新环境 | 3.48 | -0.06 | -1.69% | 836 | 105188 | 3679 | 0.74% | 3.46 | 3.54 | 3.53 | 3.54 |
| 193 | 000544 | 中原环保 | 8.14 | -0.14 | -1.69% | 202 | 56992 | 4665 | 0.58% | 8.10 | 8.29 | 8.28 | 8.28 |
| 194 | 601117 | 中国化学 | 8.10 | -0.14 | -1.70% | 5326 | 1072243 | 87229 | 1.77% | 8.08 | 8.27 | 8.24 | 8.24 |
| 195 | 601211 | 国泰海通 | 15.44 | -0.27 | -1.72% | 8551 | 1361399 | 212081 | 1.01% | 15.39 | 15.76 | 15.71 | 15.71 |
| 196 | 600512 | 腾达建设 | 2.28 | -0.04 | -1.72% | 1068 | 303457 | 6947 | 1.91% | 2.27 | 2.32 | 2.32 | 2.32 |
| 197 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 198 | 600048 | 保利发展 | 6.21 | -0.11 | -1.74% | 8264 | 984137 | 61486 | 0.82% | 6.16 | 6.34 | 6.32 | 6.32 |
| 199 | 600390 | 五矿资本 | 5.06 | -0.09 | -1.75% | 2884 | 417741 | 21265 | 0.93% | 5.02 | 5.19 | 5.15 | 5.15 |
| 200 | 600425 | 青松建化 | 3.93 | -0.07 | -1.75% | 1064 | 217438 | 8599 | 1.36% | 3.90 | 4.02 | 4.01 | 4.00 |
| 201 | 000930 | 中粮科技 | 5.54 | -0.10 | -1.77% | 1330 | 194173 | 10801 | 1.05% | 5.48 | 5.66 | 5.65 | 5.64 |
| 202 | 000779 | 甘咨询 | 8.29 | -0.15 | -1.78% | 941 | 60869 | 5088 | 1.31% | 8.25 | 8.50 | 8.45 | 8.44 |
| 203 | 600859 | 王府井 | 11.62 | -0.21 | -1.78% | 1027 | 138138 | 16135 | 1.23% | 11.58 | 11.81 | 11.80 | 11.83 |
| 204 | 600528 | 中铁工业 | 7.63 | -0.14 | -1.80% | 678 | 180253 | 13872 | 0.81% | 7.60 | 7.82 | 7.77 | 7.77 |
| 205 | 600278 | 东方创业 | 7.05 | -0.13 | -1.81% | 1081 | 87463 | 6225 | 1.02% | 7.01 | 7.24 | 7.19 | 7.18 |
| 206 | 001227 | 兰州银行 | 2.16 | -0.04 | -1.82% | 8135 | 620981 | 13507 | 1.47% | 2.15 | 2.20 | 2.19 | 2.20 |
| 207 | 000850 | 华茂股份 | 4.31 | -0.08 | -1.82% | 596 | 132150 | 5716 | 1.40% | 4.28 | 4.42 | 4.41 | 4.39 |
| 208 | 601880 | 辽港股份 | 1.61 | -0.03 | -1.83% | 12406 | 1587774 | 25678 | 0.86% | 1.60 | 1.64 | 1.63 | 1.64 |
| 209 | 000498 | 山东路桥 | 5.35 | -0.10 | -1.83% | 313 | 137626 | 7417 | 0.95% | 5.30 | 5.47 | 5.45 | 5.45 |
| 210 | 600720 | 中交设计 | 6.43 | -0.12 | -1.83% | 1498 | 92567 | 5999 | 0.92% | 6.38 | 6.58 | 6.57 | 6.55 |
| 211 | 000529 | 广弘控股 | 5.37 | -0.10 | -1.83% | 412 | 60506 | 3265 | 1.06% | 5.35 | 5.49 | 5.49 | 5.47 |
| 212 | 000069 | 华侨城Ａ | 2.10 | -0.04 | -1.87% | 11245 | 488941 | 10304 | 0.71% | 2.08 | 2.14 | 2.14 | 2.14 |
| 213 | 600864 | 哈投股份 | 5.76 | -0.11 | -1.87% | 6119 | 434430 | 25212 | 2.09% | 5.70 | 5.91 | 5.86 | 5.87 |
| 214 | 600643 | 爱建集团 | 4.72 | -0.09 | -1.87% | 1979 | 207162 | 9827 | 1.30% | 4.68 | 4.82 | 4.81 | 4.81 |
| 215 | 600820 | 隧道股份 | 5.75 | -0.11 | -1.88% | 1284 | 217586 | 12658 | 0.69% | 5.74 | 5.90 | 5.87 | 5.86 |
| 216 | 601018 | 宁波港 | 3.66 | -0.07 | -1.88% | 4864 | 850898 | 31251 | 0.44% | 3.64 | 3.74 | 3.73 | 3.73 |
| 217 | 000623 | 吉林敖东 | 18.10 | -0.35 | -1.90% | 714 | 137741 | 25106 | 1.16% | 17.98 | 18.52 | 18.44 | 18.45 |
| 218 | 000882 | 华联股份 | 1.53 | -0.03 | -1.92% | 5691 | 465320 | 7153 | 1.70% | 1.52 | 1.56 | 1.56 | 1.56 |
| 219 | 000825 | 太钢不锈 | 4.09 | -0.08 | -1.92% | 2317 | 477612 | 19683 | 0.84% | 4.08 | 4.19 | 4.15 | 4.17 |
| 220 | 600697 | 欧亚集团 | 12.23 | -0.24 | -1.92% | 217 | 30245 | 3725 | 1.95% | 12.18 | 12.47 | 12.47 | 12.47 |
| 221 | 001979 | 招商蛇口 | 9.07 | -0.18 | -1.95% | 4619 | 534396 | 48755 | 0.64% | 8.99 | 9.29 | 9.25 | 9.25 |
| 222 | 601512 | 中新集团 | 9.03 | -0.18 | -1.95% | 1392 | 109292 | 9931 | 0.73% | 8.95 | 9.25 | 9.20 | 9.21 |
| 223 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 224 | 600874 | 创业环保 | 5.95 | -0.12 | -1.98% | 821 | 179529 | 10731 | 1.46% | 5.91 | 6.06 | 6.05 | 6.07 |
| 225 | 601666 | 平煤股份 | 7.39 | -0.15 | -1.99% | 1855 | 457086 | 33964 | 1.85% | 7.31 | 7.57 | 7.52 | 7.54 |
| 226 | 002839 | 张家港行 | 4.36 | -0.09 | -2.02% | 1685 | 309047 | 13585 | 1.27% | 4.35 | 4.45 | 4.45 | 4.45 |
| 227 | 601528 | 瑞丰银行 | 4.85 | -0.10 | -2.02% | 1307 | 192079 | 9384 | 1.11% | 4.83 | 4.94 | 4.93 | 4.95 |
| 228 | 600383 | 金地集团 | 2.87 | -0.06 | -2.05% | 15455 | 682172 | 19729 | 1.51% | 2.84 | 2.94 | 2.92 | 2.93 |
| 229 | 600894 | 广日股份 | 8.61 | -0.18 | -2.05% | 559 | 115579 | 10025 | 1.37% | 8.54 | 8.84 | 8.81 | 8.79 |
| 230 | 600019 | 宝钢股份 | 6.22 | -0.13 | -2.05% | 15356 | 1200539 | 75443 | 0.55% | 6.22 | 6.36 | 6.36 | 6.35 |
| 231 | 920819 | 颖泰生物 | 3.31 | -0.07 | -2.07% | 569 | 83082 | 2764 | 0.69% | 3.29 | 3.39 | 3.38 | 3.38 |
| 232 | 600138 | 中青旅 | 8.53 | -0.18 | -2.07% | 1467 | 122671 | 10514 | 1.69% | 8.50 | 8.70 | 8.69 | 8.71 |
| 233 | 600755 | 厦门国贸 | 6.14 | -0.13 | -2.07% | 2741 | 187341 | 11590 | 0.88% | 6.13 | 6.29 | 6.29 | 6.27 |
| 234 | 601222 | 林洋能源 | 6.12 | -0.13 | -2.08% | 1728 | 340411 | 20878 | 1.67% | 6.05 | 6.26 | 6.25 | 6.25 |
| 235 | 600022 | 山东钢铁 | 1.38 | -0.03 | -2.13% | 28180 | 1010950 | 14079 | 0.94% | 1.37 | 1.42 | 1.41 | 1.41 |
| 236 | 002060 | 广东建工 | 3.66 | -0.08 | -2.14% | 4565 | 478357 | 17604 | 3.06% | 3.63 | 3.76 | 3.75 | 3.74 |
| 237 | 600266 | 城建发展 | 4.99 | -0.11 | -2.16% | 1921 | 342149 | 17203 | 1.65% | 4.95 | 5.13 | 5.10 | 5.10 |
| 238 | 601377 | 兴业证券 | 5.89 | -0.13 | -2.16% | 5334 | 996216 | 59261 | 1.15% | 5.88 | 6.03 | 6.02 | 6.02 |
| 239 | 000797 | 中国武夷 | 2.72 | -0.06 | -2.16% | 3707 | 267574 | 7324 | 1.70% | 2.70 | 2.78 | 2.77 | 2.78 |
| 240 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 241 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 242 | 600109 | 国金证券 | 8.86 | -0.20 | -2.21% | 7231 | 332078 | 29693 | 0.90% | 8.80 | 9.10 | 9.03 | 9.06 |
| 243 | 000685 | 中山公用 | 11.07 | -0.25 | -2.21% | 1261 | 222488 | 24724 | 1.77% | 10.97 | 11.34 | 11.32 | 11.32 |
| 244 | 600682 | 南京新百 | 6.17 | -0.14 | -2.22% | 1294 | 156050 | 9709 | 1.34% | 6.14 | 6.30 | 6.30 | 6.31 |
| 245 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 246 | 000728 | 国元证券 | 7.03 | -0.16 | -2.23% | 1976 | 463661 | 32896 | 1.06% | 6.99 | 7.20 | 7.18 | 7.19 |
| 247 | 600502 | 安徽建工 | 5.22 | -0.12 | -2.25% | 1468 | 281984 | 14722 | 1.64% | 5.17 | 5.36 | 5.35 | 5.34 |
| 248 | 000560 | 我爱我家 | 3.04 | -0.07 | -2.25% | 15365 | 905697 | 27724 | 3.87% | 3.01 | 3.13 | 3.13 | 3.11 |
| 249 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 250 | 600061 | 国投资本 | 6.50 | -0.15 | -2.26% | 4242 | 425077 | 27854 | 0.66% | 6.48 | 6.66 | 6.64 | 6.65 |
| 251 | 000415 | 渤海租赁 | 4.33 | -0.10 | -2.26% | 4388 | 778264 | 34053 | 1.44% | 4.30 | 4.47 | 4.42 | 4.43 |
| 252 | 600782 | 新钢股份 | 2.99 | -0.07 | -2.29% | 6854 | 408871 | 12330 | 1.30% | 2.98 | 3.07 | 3.06 | 3.06 |
| 253 | 000002 | 万 科Ａ | 3.78 | -0.09 | -2.33% | 12854 | 1204343 | 45977 | 1.24% | 3.76 | 3.88 | 3.87 | 3.87 |
| 254 | 002423 | 中粮资本 | 9.59 | -0.23 | -2.34% | 1482 | 200071 | 19328 | 0.87% | 9.56 | 9.85 | 9.81 | 9.82 |
| 255 | 002024 | ST易购 | 1.25 | -0.03 | -2.34% | 4838 | 383400 | 4826 | 0.42% | 1.25 | 1.28 | 1.28 | 1.28 |
| 256 | 002872 | ST天圣 | 5.39 | -0.13 | -2.36% | 194 | 38844 | 2106 | 1.81% | 5.33 | 5.54 | 5.54 | 5.52 |
| 257 | 601963 | 重庆银行 | 10.72 | -0.26 | -2.37% | 1484 | 184355 | 19648 | 0.91% | 10.45 | 10.91 | 10.90 | 10.98 |
| 258 | 600067 | 冠城新材 | 3.29 | -0.08 | -2.37% | 3527 | 303201 | 10056 | 2.18% | 3.27 | 3.40 | 3.37 | 3.37 |
| 259 | 600649 | 城投控股 | 4.11 | -0.10 | -2.38% | 3869 | 287823 | 11921 | 1.15% | 4.08 | 4.22 | 4.21 | 4.21 |
| 260 | 000718 | 苏宁环球 | 2.01 | -0.05 | -2.43% | 9638 | 435604 | 8854 | 1.91% | 2.00 | 2.07 | 2.06 | 2.06 |
| 261 | 600716 | 凤凰股份 | 4.01 | -0.10 | -2.43% | 390 | 90135 | 3656 | 0.96% | 3.98 | 4.13 | 4.12 | 4.11 |
| 262 | 601992 | 金隅集团 | 1.60 | -0.04 | -2.44% | 4489 | 795247 | 12738 | 0.95% | 1.58 | 1.64 | 1.63 | 1.64 |
| 263 | 000926 | 福星股份 | 2.00 | -0.05 | -2.44% | 2101 | 321203 | 6452 | 2.04% | 1.98 | 2.06 | 2.05 | 2.05 |
| 264 | 603797 | 联泰环保 | 4.73 | -0.12 | -2.47% | 516 | 71377 | 3403 | 1.24% | 4.71 | 4.83 | 4.82 | 4.85 |
| 265 | 600585 | 海螺水泥 | 20.48 | -0.52 | -2.48% | 2289 | 461439 | 94919 | 1.15% | 20.35 | 20.99 | 20.93 | 21.00 |
| 266 | 601187 | 厦门银行 | 7.33 | -0.19 | -2.53% | 1168 | 171670 | 12674 | 0.65% | 7.29 | 7.52 | 7.51 | 7.52 |
| 267 | 002462 | 嘉事堂 | 13.50 | -0.36 | -2.60% | 530 | 61557 | 8381 | 2.11% | 13.39 | 13.90 | 13.80 | 13.86 |
| 268 | 000877 | 天山股份 | 4.49 | -0.12 | -2.60% | 1125 | 189067 | 8558 | 0.27% | 4.48 | 4.61 | 4.61 | 4.61 |
| 269 | 600606 | 绿地控股 | 1.50 | -0.04 | -2.60% | 18377 | 1333526 | 20102 | 0.95% | 1.48 | 1.54 | 1.53 | 1.54 |
| 270 | 600051 | 宁波联合 | 7.45 | -0.20 | -2.61% | 524 | 82302 | 6187 | 2.65% | 7.37 | 7.68 | 7.65 | 7.65 |
| 271 | 002233 | 塔牌集团 | 8.52 | -0.23 | -2.63% | 543 | 100690 | 8654 | 0.86% | 8.47 | 8.80 | 8.79 | 8.75 |
| 272 | 600325 | 华发股份 | 3.31 | -0.09 | -2.65% | 3716 | 665444 | 22261 | 2.42% | 3.28 | 3.42 | 3.41 | 3.40 |
| 273 | 002926 | 华西证券 | 8.35 | -0.23 | -2.68% | 2278 | 213707 | 18029 | 0.81% | 8.30 | 8.60 | 8.58 | 8.58 |
| 274 | 688075 | 安旭生物 | 36.46 | -1.02 | -2.72% | 20 | 6332 | 2337 | 0.50% | 36.20 | 37.51 | 37.43 | 37.48 |
| 275 | 000686 | 东北证券 | 8.22 | -0.23 | -2.72% | 3232 | 385131 | 31910 | 1.65% | 8.14 | 8.46 | 8.44 | 8.45 |
| 276 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 277 | 600638 | 新黄浦 | 6.04 | -0.17 | -2.74% | 778 | 146905 | 8935 | 2.18% | 6.00 | 6.20 | 6.17 | 6.21 |
| 278 | 600739 | 辽宁成大 | 11.35 | -0.32 | -2.74% | 1181 | 140814 | 16154 | 0.92% | 11.28 | 11.71 | 11.64 | 11.67 |
| 279 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 280 | 000717 | 中南股份 | 2.33 | -0.07 | -2.92% | 829 | 256777 | 6075 | 1.06% | 2.32 | 2.41 | 2.41 | 2.40 |
| 281 | 601688 | 华泰证券 | 18.52 | -0.58 | -3.04% | 9916 | 1334803 | 249742 | 1.83% | 18.45 | 19.17 | 19.10 | 19.10 |
| 282 | 001872 | 招商港口 | 22.83 | -0.72 | -3.06% | 85 | 40529 | 9269 | 0.18% | 22.56 | 23.62 | 23.49 | 23.55 |
| 283 | 601155 | 新城控股 | 14.85 | -0.47 | -3.07% | 753 | 140568 | 21129 | 0.62% | 14.72 | 15.40 | 15.32 | 15.32 |
| 284 | 000012 | 南 玻Ａ | 3.73 | -0.12 | -3.12% | 3010 | 266465 | 10031 | 1.36% | 3.71 | 3.84 | 3.82 | 3.85 |
| 285 | 600780 | 通宝能源 | 7.04 | -0.23 | -3.16% | 2768 | 480677 | 33901 | 4.19% | 6.92 | 7.25 | 7.16 | 7.27 |
| 286 | 002743 | 富煌钢构 | 5.17 | -0.17 | -3.18% | 650 | 91969 | 4813 | 2.12% | 5.14 | 5.38 | 5.35 | 5.34 |
| 287 | 600155 | 华创云信 | 6.05 | -0.20 | -3.20% | 6417 | 305023 | 18679 | 1.38% | 6.02 | 6.27 | 6.24 | 6.25 |
| 288 | 002375 | 亚厦股份 | 4.52 | -0.15 | -3.21% | 4981 | 522913 | 23765 | 3.95% | 4.48 | 4.66 | 4.61 | 4.67 |
| 289 | 000050 | 深天马Ａ | 7.47 | -0.25 | -3.24% | 4466 | 359377 | 27032 | 1.46% | 7.38 | 7.77 | 7.73 | 7.72 |
| 290 | 601555 | 东吴证券 | 8.18 | -0.28 | -3.31% | 3810 | 541415 | 44909 | 1.09% | 8.12 | 8.52 | 8.45 | 8.46 |
| 291 | 002110 | 三钢闽光 | 3.19 | -0.11 | -3.33% | 3742 | 314904 | 10178 | 1.30% | 3.17 | 3.32 | 3.30 | 3.30 |
| 292 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |
| 293 | 300664 | 鹏鹞环保 | 5.46 | -0.19 | -3.36% | 901 | 200102 | 11013 | 2.66% | 5.43 | 5.66 | 5.65 | 5.65 |
| 294 | 600187 | *ST国中 | 1.43 | -0.05 | -3.38% | 2694 | 508239 | 7425 | 3.15% | 1.42 | 1.50 | 1.49 | 1.48 |
| 295 | 600657 | 信达地产 | 2.87 | -0.11 | -3.69% | 2822 | 362140 | 10513 | 1.27% | 2.85 | 2.99 | 2.98 | 2.98 |
| 296 | 600449 | 宁夏建材 | 14.82 | -0.57 | -3.70% | 8711 | 302770 | 45415 | 6.33% | 14.68 | 15.38 | 15.28 | 15.39 |
| 297 | 000932 | 华菱钢铁 | 4.32 | -0.17 | -3.79% | 8002 | 1002876 | 43860 | 1.46% | 4.30 | 4.48 | 4.48 | 4.49 |
| 298 | 002948 | 青岛银行 | 5.68 | -0.23 | -3.89% | 3575 | 595151 | 34049 | 1.91% | 5.67 | 5.88 | 5.86 | 5.91 |
| 299 | 600491 | ST龙元 | 1.39 | -0.07 | -4.79% | 208 | 647511 | 9042 | 4.23% | 1.39 | 1.42 | 1.42 | 1.46 |
| 300 | 600180 | *ST瑞茂 | 1.93 | -0.10 | -4.93% | 65 | 2265 | 44 | 0.02% | 1.93 | 1.93 | 1.93 | 2.03 |
| 301 | 002379 | 宏桥控股 | 21.13 | -1.20 | -5.37% | 2082 | 371561 | 79469 | 3.27% | 20.90 | 22.17 | 22.17 | 22.33 |
| 302 | 920023 | *ST田野 | 2.44 | -0.17 | -6.51% | 6303 | 140504 | 3563 | 5.23% | 2.44 | 2.65 | 2.65 | 2.61 |
| 303 | 600748 | 上实发展 | 5.17 | -0.44 | -7.84% | 6368 | 512350 | 26926 | 2.78% | 5.10 | 5.64 | 5.53 | 5.61 |
| 304 | 301139 | *ST元道 | 7.56 | -1.89 | -20.00% | 10 | 4046 | 306 | 0.53% | 7.56 | 7.56 | 7.56 | 9.45 |
| 305 | 920305 | *ST云创 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |
| 306 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |