| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002808 | 恒久退 | 0.21 | +0.02 | 10.53% | 22 | 116190 | 238 | 6.22% | 0.19 | 0.21 | 0.19 | 0.19 |
| 2 | 002144 | 宏达高科 | 10.77 | +0.98 | 10.01% | 257 | 171624 | 18183 | 12.47% | 9.79 | 10.77 | 9.82 | 9.79 |
| 3 | 002479 | 富春环保 | 4.86 | +0.44 | 9.95% | 30 | 253375 | 12231 | 2.94% | 4.71 | 4.86 | 4.86 | 4.42 |
| 4 | 600491 | ST龙元 | 1.12 | +0.10 | 9.80% | 2 | 7455 | 83 | 0.05% | 1.12 | 1.12 | 1.12 | 1.02 |
| 5 | 000004 | 国华退 | 0.46 | +0.04 | 9.52% | 1 | 36306 | 167 | 2.87% | 0.45 | 0.46 | 0.45 | 0.42 |
| 6 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 7 | 600325 | 华发股份 | 2.47 | +0.18 | 7.86% | 11 | 1238292 | 30234 | 4.50% | 2.25 | 2.52 | 2.29 | 2.29 |
| 8 | 000923 | 河钢资源 | 13.15 | +0.92 | 7.52% | 6 | 282741 | 37131 | 4.50% | 12.24 | 13.45 | 12.35 | 12.23 |
| 9 | 601615 | 明阳智能 | 11.37 | +0.77 | 7.26% | 9 | 1332253 | 149646 | 5.89% | 10.41 | 11.66 | 10.54 | 10.60 |
| 10 | 000090 | 天健集团 | 3.25 | +0.20 | 6.56% | 1 | 401733 | 12981 | 2.15% | 3.02 | 3.35 | 3.05 | 3.05 |
| 11 | 300070 | 碧水源 | 3.44 | +0.21 | 6.50% | 3 | 898473 | 30613 | 2.62% | 3.21 | 3.53 | 3.23 | 3.23 |
| 12 | 600731 | 湖南海利 | 5.53 | +0.33 | 6.35% | 10 | 140681 | 7615 | 2.60% | 5.11 | 5.55 | 5.16 | 5.20 |
| 13 | 002274 | 华昌化工 | 5.76 | +0.33 | 6.08% | 20 | 794487 | 44158 | 8.47% | 5.23 | 5.90 | 5.40 | 5.43 |
| 14 | 600383 | 金地集团 | 2.24 | +0.12 | 5.66% | 10 | 1170970 | 25840 | 2.59% | 2.09 | 2.27 | 2.12 | 2.12 |
| 15 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 16 | 002244 | 滨江集团 | 8.08 | +0.43 | 5.62% | 12 | 460875 | 36737 | 1.67% | 7.54 | 8.14 | 7.70 | 7.65 |
| 17 | 300195 | 长荣股份 | 5.33 | +0.27 | 5.34% | 3 | 288040 | 15325 | 9.18% | 4.96 | 5.52 | 5.03 | 5.06 |
| 18 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 19 | 603359 | *ST东珠 | 2.38 | +0.11 | 4.85% | 40 | 93502 | 2179 | 2.10% | 2.21 | 2.39 | 2.23 | 2.27 |
| 20 | 600758 | 辽宁能源 | 3.07 | +0.14 | 4.78% | 1 | 669661 | 20426 | 5.07% | 2.88 | 3.14 | 2.90 | 2.93 |
| 21 | 600048 | 保利发展 | 4.81 | +0.21 | 4.57% | 4 | 2094266 | 99628 | 1.75% | 4.58 | 4.84 | 4.61 | 4.60 |
| 22 | 000002 | 万 科Ａ | 3.11 | +0.13 | 4.36% | 5 | 2160145 | 66532 | 2.22% | 2.95 | 3.14 | 2.99 | 2.98 |
| 23 | 000069 | 华侨城Ａ | 1.69 | +0.07 | 4.32% | 2 | 858303 | 14420 | 1.24% | 1.60 | 1.72 | 1.62 | 1.62 |
| 24 | 600939 | 重庆建工 | 2.55 | +0.10 | 4.08% | 2 | 150573 | 3798 | 0.79% | 2.41 | 2.59 | 2.45 | 2.45 |
| 25 | 600828 | 茂业商业 | 3.63 | +0.14 | 4.01% | 1 | 269168 | 9738 | 1.55% | 3.46 | 3.70 | 3.49 | 3.49 |
| 26 | 000718 | 苏宁环球 | 1.82 | +0.07 | 4.00% | 9 | 386842 | 6980 | 1.70% | 1.73 | 1.85 | 1.75 | 1.75 |
| 27 | 603609 | 禾丰股份 | 6.50 | +0.25 | 4.00% | 5 | 45019 | 2880 | 0.50% | 6.15 | 6.50 | 6.29 | 6.25 |
| 28 | 002791 | 坚朗五金 | 15.17 | +0.58 | 3.98% | 1 | 106792 | 15862 | 4.91% | 14.05 | 15.65 | 14.44 | 14.59 |
| 29 | 000785 | 居然智家 | 2.10 | +0.08 | 3.96% | 651 | 920899 | 19058 | 1.59% | 1.96 | 2.12 | 2.01 | 2.02 |
| 30 | 601828 | 美凯龙 | 2.13 | +0.08 | 3.90% | 100 | 464125 | 9771 | 1.28% | 2.03 | 2.15 | 2.05 | 2.05 |
| 31 | 002146 | 荣盛发展 | 1.11 | +0.04 | 3.74% | 1 | 1211415 | 13185 | 3.10% | 1.05 | 1.12 | 1.07 | 1.07 |
| 32 | 920266 | 生物谷 | 6.48 | +0.23 | 3.68% | 101 | 14636 | 946 | 1.24% | 6.10 | 6.65 | 6.23 | 6.25 |
| 33 | 000897 | 津滨发展 | 1.69 | +0.06 | 3.68% | 1 | 499453 | 8389 | 3.09% | 1.61 | 1.72 | 1.63 | 1.63 |
| 34 | 002743 | 富煌钢构 | 3.96 | +0.14 | 3.66% | 1137 | 109383 | 4342 | 2.52% | 3.77 | 4.08 | 3.83 | 3.82 |
| 35 | 600748 | 上实发展 | 3.70 | +0.13 | 3.64% | 1455 | 200317 | 7380 | 1.09% | 3.50 | 3.79 | 3.56 | 3.57 |
| 36 | 600682 | 南京新百 | 5.46 | +0.19 | 3.61% | 27 | 217946 | 11817 | 1.87% | 5.17 | 5.53 | 5.27 | 5.27 |
| 37 | 002551 | 尚荣医疗 | 2.88 | +0.10 | 3.60% | 5 | 174208 | 5006 | 2.85% | 2.73 | 2.93 | 2.78 | 2.78 |
| 38 | 000797 | 中国武夷 | 2.30 | +0.08 | 3.60% | 100 | 378192 | 8685 | 2.41% | 2.18 | 2.37 | 2.22 | 2.22 |
| 39 | 001979 | 招商蛇口 | 6.62 | +0.23 | 3.60% | 16 | 970174 | 63911 | 1.15% | 6.32 | 6.71 | 6.50 | 6.39 |
| 40 | 300284 | 苏交科 | 5.20 | +0.18 | 3.59% | 20 | 226750 | 11769 | 1.93% | 4.96 | 5.30 | 5.00 | 5.02 |
| 41 | 603367 | 辰欣药业 | 13.68 | +0.47 | 3.56% | 1 | 117831 | 15946 | 2.60% | 13.02 | 13.86 | 13.10 | 13.21 |
| 42 | 002314 | 南山控股 | 2.05 | +0.07 | 3.54% | 100 | 301231 | 6124 | 2.25% | 1.93 | 2.08 | 1.96 | 1.98 |
| 43 | 300732 | 设研院 | 5.87 | +0.20 | 3.53% | 1 | 93074 | 5445 | 2.51% | 5.58 | 5.98 | 5.66 | 5.67 |
| 44 | 601011 | 宝泰隆 | 2.65 | +0.09 | 3.52% | 9 | 432475 | 11387 | 2.26% | 2.50 | 2.72 | 2.53 | 2.56 |
| 45 | 000560 | 我爱我家 | 2.07 | +0.07 | 3.50% | 47 | 1002185 | 20687 | 4.29% | 1.96 | 2.11 | 1.99 | 2.00 |
| 46 | 603567 | 珍宝岛 | 4.78 | +0.16 | 3.46% | 1 | 316060 | 14969 | 3.36% | 4.47 | 4.88 | 4.57 | 4.62 |
| 47 | 600637 | 东方明珠 | 8.16 | +0.27 | 3.42% | 5 | 667589 | 54473 | 1.99% | 7.79 | 8.38 | 7.87 | 7.89 |
| 48 | 600287 | 苏豪时尚 | 4.53 | +0.15 | 3.42% | 750 | 43232 | 1931 | 0.99% | 4.26 | 4.57 | 4.37 | 4.38 |
| 49 | 600279 | 重庆港 | 3.95 | +0.13 | 3.40% | 200 | 154731 | 6089 | 1.30% | 3.76 | 4.03 | 3.82 | 3.82 |
| 50 | 601908 | 京运通 | 3.04 | +0.10 | 3.40% | 12 | 679700 | 20691 | 2.81% | 2.92 | 3.11 | 2.92 | 2.94 |
| 51 | 002330 | 得利斯 | 3.66 | +0.12 | 3.39% | 1298 | 171067 | 6218 | 2.69% | 3.49 | 3.72 | 3.53 | 3.54 |
| 52 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 53 | 000402 | 金 融 街 | 2.48 | +0.08 | 3.33% | 4140 | 579486 | 14269 | 1.94% | 2.36 | 2.53 | 2.38 | 2.40 |
| 54 | 600611 | 大众交通 | 3.73 | +0.12 | 3.32% | 6 | 421171 | 15668 | 2.69% | 3.62 | 3.79 | 3.62 | 3.61 |
| 55 | 000031 | 大悦城 | 2.18 | +0.07 | 3.32% | 38 | 511739 | 11161 | 1.19% | 2.07 | 2.24 | 2.11 | 2.11 |
| 56 | 600853 | 龙建股份 | 3.13 | +0.10 | 3.30% | 1693 | 130883 | 4057 | 1.29% | 2.98 | 3.16 | 3.03 | 3.03 |
| 57 | 601366 | 利群股份 | 3.44 | +0.11 | 3.30% | 50 | 120080 | 4086 | 1.25% | 3.28 | 3.47 | 3.32 | 3.33 |
| 58 | 600266 | 城建发展 | 4.08 | +0.13 | 3.29% | 10 | 414313 | 16871 | 2.00% | 3.91 | 4.16 | 3.94 | 3.95 |
| 59 | 600606 | 绿地控股 | 1.27 | +0.04 | 3.25% | 4 | 1591969 | 19994 | 1.13% | 1.21 | 1.28 | 1.23 | 1.23 |
| 60 | 002022 | 科华生物 | 4.87 | +0.15 | 3.18% | 189 | 79257 | 3849 | 1.54% | 4.64 | 4.94 | 4.72 | 4.72 |
| 61 | 600805 | 悦达投资 | 4.23 | +0.13 | 3.17% | 2 | 86219 | 3611 | 1.01% | 4.04 | 4.26 | 4.09 | 4.10 |
| 62 | 600512 | 腾达建设 | 1.96 | +0.06 | 3.16% | 2011 | 321241 | 6247 | 2.02% | 1.87 | 1.99 | 1.90 | 1.90 |
| 63 | 600138 | 中青旅 | 6.85 | +0.21 | 3.16% | 1 | 112511 | 7624 | 1.55% | 6.53 | 6.88 | 6.67 | 6.64 |
| 64 | 600510 | 黑牡丹 | 6.90 | +0.21 | 3.14% | 10 | 106625 | 7367 | 1.03% | 6.60 | 7.04 | 6.70 | 6.69 |
| 65 | 601588 | 北辰实业 | 1.65 | +0.05 | 3.13% | 55 | 392798 | 6448 | 1.48% | 1.58 | 1.68 | 1.60 | 1.60 |
| 66 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 67 | 000926 | 福星股份 | 1.99 | +0.06 | 3.11% | 23 | 382790 | 7558 | 2.43% | 1.90 | 2.01 | 1.93 | 1.93 |
| 68 | 002029 | 七 匹 狼 | 8.00 | +0.24 | 3.09% | 5 | 204434 | 16247 | 3.07% | 7.61 | 8.19 | 7.67 | 7.76 |
| 69 | 603385 | 惠达卫浴 | 5.02 | +0.15 | 3.08% | 264 | 53868 | 2704 | 1.42% | 4.79 | 5.15 | 4.86 | 4.87 |
| 70 | 002478 | 常宝股份 | 6.09 | +0.18 | 3.05% | 1 | 337089 | 20665 | 4.66% | 5.83 | 6.31 | 5.87 | 5.91 |
| 71 | 601789 | XD宁波建 | 4.06 | +0.12 | 3.05% | 64 | 488144 | 19855 | 4.49% | 3.91 | 4.14 | 3.95 | 3.94 |
| 72 | 000882 | 华联股份 | 1.35 | +0.04 | 3.05% | 50 | 1000036 | 13367 | 3.66% | 1.28 | 1.38 | 1.30 | 1.31 |
| 73 | 000965 | 天保基建 | 3.05 | +0.09 | 3.04% | 1159 | 207411 | 6319 | 1.87% | 2.91 | 3.11 | 2.97 | 2.96 |
| 74 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 75 | 000917 | 电广传媒 | 6.80 | +0.20 | 3.03% | 30 | 480610 | 32616 | 3.39% | 6.45 | 6.98 | 6.56 | 6.60 |
| 76 | 600657 | 信达地产 | 2.39 | +0.07 | 3.02% | 1410 | 397305 | 9488 | 1.39% | 2.27 | 2.45 | 2.30 | 2.32 |
| 77 | 600965 | *ST福成 | 2.73 | +0.08 | 3.02% | 1 | 52451 | 1401 | 0.64% | 2.59 | 2.73 | 2.68 | 2.65 |
| 78 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 79 | 603836 | 海程邦达 | 8.19 | +0.24 | 3.02% | 561 | 62390 | 5063 | 2.24% | 7.86 | 8.31 | 7.91 | 7.95 |
| 80 | 600503 | 华丽家族 | 2.06 | +0.06 | 3.00% | 1 | 358395 | 7379 | 2.24% | 1.96 | 2.11 | 1.99 | 2.00 |
| 81 | 002187 | 广百股份 | 4.80 | +0.14 | 3.00% | 2258 | 148608 | 7118 | 2.12% | 4.57 | 4.88 | 4.63 | 4.66 |
| 82 | 688317 | 之江生物 | 15.67 | +0.45 | 2.96% | 2 | 23625 | 3707 | 1.24% | 15.04 | 15.96 | 15.20 | 15.22 |
| 83 | 002898 | 赛隆退 | 0.35 | +0.01 | 2.94% | 498 | 53508 | 185 | 5.28% | 0.34 | 0.36 | 0.34 | 0.34 |
| 84 | 000932 | 华菱钢铁 | 3.50 | +0.10 | 2.94% | 213 | 1338659 | 46098 | 1.95% | 3.32 | 3.52 | 3.38 | 3.40 |
| 85 | 600097 | 开创国际 | 8.08 | +0.23 | 2.93% | 2 | 31615 | 2532 | 1.31% | 7.70 | 8.18 | 7.85 | 7.85 |
| 86 | 688298 | 东方生物 | 19.30 | +0.54 | 2.88% | 105 | 18822 | 3609 | 0.93% | 18.38 | 19.67 | 18.71 | 18.76 |
| 87 | 600649 | 城投控股 | 3.57 | +0.10 | 2.88% | 50 | 263433 | 9348 | 1.05% | 3.40 | 3.63 | 3.47 | 3.47 |
| 88 | 600308 | 华泰股份 | 3.21 | +0.09 | 2.88% | 28 | 94938 | 3010 | 0.63% | 3.09 | 3.24 | 3.11 | 3.12 |
| 89 | 002133 | 广宇集团 | 2.50 | +0.07 | 2.88% | 1078 | 231041 | 5794 | 3.00% | 2.38 | 2.58 | 2.42 | 2.43 |
| 90 | 600439 | 瑞贝卡 | 2.17 | +0.06 | 2.84% | 51 | 252574 | 5447 | 2.23% | 2.07 | 2.20 | 2.10 | 2.11 |
| 91 | 000055 | 方大集团 | 3.26 | +0.09 | 2.84% | 361 | 165332 | 5381 | 2.45% | 3.13 | 3.35 | 3.18 | 3.17 |
| 92 | 002344 | 海宁皮城 | 3.63 | +0.10 | 2.83% | 376 | 120397 | 4359 | 0.94% | 3.48 | 3.70 | 3.52 | 3.53 |
| 93 | 600697 | 欧亚集团 | 9.85 | +0.27 | 2.82% | 349 | 45805 | 4493 | 2.95% | 9.46 | 10.00 | 9.59 | 9.58 |
| 94 | 000822 | 山东海化 | 4.02 | +0.11 | 2.81% | 296 | 207431 | 8275 | 2.32% | 3.83 | 4.07 | 3.92 | 3.91 |
| 95 | 600782 | 新钢股份 | 2.60 | +0.07 | 2.77% | 100 | 510269 | 13114 | 1.62% | 2.48 | 2.62 | 2.53 | 2.53 |
| 96 | 300639 | 凯普生物 | 5.23 | +0.14 | 2.75% | 5 | 156245 | 8135 | 2.46% | 4.96 | 5.33 | 5.07 | 5.09 |
| 97 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 98 | 000652 | 泰达股份 | 3.37 | +0.09 | 2.74% | 750 | 140370 | 4708 | 0.96% | 3.24 | 3.42 | 3.29 | 3.28 |
| 99 | 000537 | 绿发电力 | 7.13 | +0.19 | 2.74% | 20 | 244211 | 17289 | 1.19% | 6.85 | 7.22 | 6.94 | 6.94 |
| 100 | 000912 | 泸天化 | 3.37 | +0.09 | 2.74% | 1 | 227719 | 7605 | 1.45% | 3.20 | 3.40 | 3.26 | 3.28 |
| 101 | 600668 | 尖峰集团 | 7.17 | +0.19 | 2.72% | 10 | 82486 | 5889 | 2.00% | 6.88 | 7.30 | 6.98 | 6.98 |
| 102 | 002589 | 瑞康医药 | 2.64 | +0.07 | 2.72% | 36 | 501740 | 13210 | 3.67% | 2.51 | 2.69 | 2.54 | 2.57 |
| 103 | 600981 | 苏豪汇鸿 | 2.27 | +0.06 | 2.71% | 2996 | 345207 | 7868 | 1.54% | 2.16 | 2.35 | 2.19 | 2.21 |
| 104 | 600170 | 上海建工 | 2.28 | +0.06 | 2.70% | 20 | 1840382 | 41759 | 2.07% | 2.20 | 2.31 | 2.22 | 2.22 |
| 105 | 600859 | 王府井 | 9.53 | +0.25 | 2.69% | 2 | 218740 | 20785 | 1.95% | 9.22 | 9.67 | 9.27 | 9.28 |
| 106 | 600854 | 春兰股份 | 4.20 | +0.11 | 2.69% | 1 | 89321 | 3732 | 1.72% | 4.04 | 4.26 | 4.09 | 4.09 |
| 107 | 000898 | 鞍钢股份 | 1.91 | +0.05 | 2.69% | 100 | 472764 | 8924 | 0.59% | 1.83 | 1.93 | 1.85 | 1.86 |
| 108 | 600858 | 银座股份 | 4.59 | +0.12 | 2.68% | 10 | 90539 | 4134 | 1.75% | 4.38 | 4.67 | 4.44 | 4.47 |
| 109 | 002582 | 好想你 | 8.85 | +0.23 | 2.67% | 8 | 142786 | 12509 | 4.15% | 8.48 | 8.91 | 8.55 | 8.62 |
| 110 | 002462 | 嘉事堂 | 11.25 | +0.29 | 2.65% | 2 | 46316 | 5222 | 1.59% | 10.94 | 11.47 | 11.17 | 10.96 |
| 111 | 920819 | 颖泰生物 | 2.74 | +0.07 | 2.62% | 760 | 69120 | 1881 | 0.57% | 2.65 | 2.76 | 2.70 | 2.67 |
| 112 | 002390 | 信邦制药 | 2.78 | +0.07 | 2.58% | 2046 | 324030 | 8959 | 1.68% | 2.67 | 2.82 | 2.71 | 2.71 |
| 113 | 601002 | 晋亿实业 | 4.41 | +0.11 | 2.56% | 38 | 111335 | 4882 | 1.17% | 4.25 | 4.48 | 4.30 | 4.30 |
| 114 | 002302 | 西部建设 | 4.43 | +0.11 | 2.55% | 2 | 82612 | 3642 | 0.65% | 4.24 | 4.50 | 4.30 | 4.32 |
| 115 | 002160 | 常铝股份 | 3.62 | +0.09 | 2.55% | 10 | 214309 | 7735 | 2.08% | 3.47 | 3.69 | 3.52 | 3.53 |
| 116 | 603982 | 泉峰汽车 | 5.65 | +0.14 | 2.54% | 20 | 61559 | 3474 | 1.81% | 5.46 | 5.77 | 5.53 | 5.51 |
| 117 | 002572 | 索菲亚 | 7.69 | +0.19 | 2.53% | 15 | 112984 | 8608 | 1.73% | 7.36 | 7.74 | 7.50 | 7.50 |
| 118 | 600218 | 全柴动力 | 7.29 | +0.18 | 2.53% | 7 | 61448 | 4469 | 1.41% | 7.01 | 7.41 | 7.11 | 7.11 |
| 119 | 600648 | 外高桥 | 8.54 | +0.21 | 2.52% | 1122 | 27257 | 2311 | 0.24% | 8.25 | 8.59 | 8.33 | 8.33 |
| 120 | 600790 | 轻纺城 | 3.27 | +0.08 | 2.51% | 20 | 134355 | 4364 | 0.92% | 3.15 | 3.31 | 3.19 | 3.19 |
| 121 | 002221 | 东华能源 | 5.30 | +0.13 | 2.51% | 8 | 242696 | 12742 | 1.66% | 5.04 | 5.39 | 5.15 | 5.17 |
| 122 | 002110 | 三钢闽光 | 2.92 | +0.07 | 2.46% | 10 | 239111 | 6926 | 0.98% | 2.80 | 2.95 | 2.85 | 2.85 |
| 123 | 600628 | 新世界 | 5.85 | +0.14 | 2.45% | 10 | 92661 | 5394 | 1.43% | 5.66 | 5.90 | 5.72 | 5.71 |
| 124 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 125 | 000548 | 湖南投资 | 4.18 | +0.10 | 2.45% | 298 | 71567 | 2979 | 1.43% | 4.02 | 4.25 | 4.06 | 4.08 |
| 126 | 600073 | 光明肉业 | 5.01 | +0.12 | 2.45% | 1 | 71023 | 3526 | 0.76% | 4.82 | 5.05 | 4.88 | 4.89 |
| 127 | 600050 | 中国联通 | 4.20 | +0.10 | 2.44% | 20 | 2710193 | 113939 | 0.87% | 4.07 | 4.29 | 4.09 | 4.10 |
| 128 | 600051 | 宁波联合 | 5.88 | +0.14 | 2.44% | 190 | 43977 | 2578 | 1.41% | 5.66 | 5.97 | 5.75 | 5.74 |
| 129 | 000717 | 中南股份 | 2.11 | +0.05 | 2.43% | 48 | 207459 | 4350 | 0.86% | 2.02 | 2.15 | 2.05 | 2.06 |
| 130 | 300430 | *ST益通 | 4.66 | +0.11 | 2.42% | 1 | 106765 | 4899 | 4.11% | 4.40 | 4.76 | 4.47 | 4.55 |
| 131 | 000605 | 渤海股份 | 5.52 | +0.13 | 2.41% | 102 | 63994 | 3543 | 1.81% | 5.31 | 5.65 | 5.37 | 5.39 |
| 132 | 000825 | 太钢不锈 | 3.41 | +0.08 | 2.40% | 2146 | 436440 | 14892 | 0.77% | 3.29 | 3.49 | 3.33 | 3.33 |
| 133 | 601003 | 柳钢股份 | 3.41 | +0.08 | 2.40% | 6 | 199958 | 6787 | 0.78% | 3.26 | 3.46 | 3.33 | 3.33 |
| 134 | 600675 | 中华企业 | 2.14 | +0.05 | 2.39% | 45 | 449028 | 9599 | 0.74% | 2.05 | 2.19 | 2.08 | 2.09 |
| 135 | 600959 | 江苏有线 | 3.00 | +0.07 | 2.39% | 10 | 466627 | 13956 | 0.93% | 2.89 | 3.05 | 2.93 | 2.93 |
| 136 | 601618 | 中国中冶 | 2.57 | +0.06 | 2.39% | 32 | 1488352 | 38011 | 0.83% | 2.48 | 2.60 | 2.51 | 2.51 |
| 137 | 600022 | 山东钢铁 | 1.29 | +0.03 | 2.38% | 414 | 1103816 | 14060 | 1.03% | 1.24 | 1.30 | 1.26 | 1.26 |
| 138 | 600128 | 苏豪弘业 | 7.80 | +0.18 | 2.36% | 281 | 42864 | 3336 | 1.74% | 7.52 | 7.94 | 7.62 | 7.62 |
| 139 | 000919 | 金陵药业 | 6.13 | +0.14 | 2.34% | 14 | 124599 | 7582 | 2.00% | 5.89 | 6.18 | 5.96 | 5.99 |
| 140 | 603900 | 莱绅通灵 | 5.73 | +0.13 | 2.32% | 439 | 92638 | 5306 | 2.70% | 5.51 | 5.86 | 5.57 | 5.60 |
| 141 | 600284 | 浦东建设 | 4.92 | +0.11 | 2.29% | 80 | 177622 | 8724 | 1.83% | 4.75 | 5.01 | 4.79 | 4.81 |
| 142 | 000930 | 中粮科技 | 4.47 | +0.10 | 2.29% | 5 | 174463 | 7748 | 0.94% | 4.30 | 4.53 | 4.37 | 4.37 |
| 143 | 600638 | XD新黄浦 | 4.48 | +0.10 | 2.28% | 1325 | 122828 | 5499 | 1.82% | 4.30 | 4.59 | 4.40 | 4.38 |
| 144 | 600742 | 富维股份 | 7.23 | +0.16 | 2.26% | 9 | 53342 | 3822 | 0.72% | 6.98 | 7.28 | 7.06 | 7.07 |
| 145 | 600567 | 山鹰国际 | 1.36 | +0.03 | 2.26% | 132 | 839284 | 11310 | 1.33% | 1.32 | 1.37 | 1.34 | 1.33 |
| 146 | 605507 | 国邦医药 | 15.08 | +0.33 | 2.24% | 511 | 51620 | 7750 | 0.66% | 14.56 | 15.29 | 14.70 | 14.75 |
| 147 | 300294 | 博雅生物 | 14.70 | +0.32 | 2.23% | 622 | 72925 | 10674 | 1.45% | 14.08 | 14.95 | 14.41 | 14.38 |
| 148 | 600328 | 中盐化工 | 5.97 | +0.13 | 2.23% | 30 | 187833 | 11126 | 1.28% | 5.76 | 6.04 | 5.82 | 5.84 |
| 149 | 002252 | 上海莱士 | 4.58 | +0.10 | 2.23% | 31 | 724944 | 33001 | 1.10% | 4.41 | 4.63 | 4.47 | 4.48 |
| 150 | 603801 | 志邦家居 | 5.50 | +0.12 | 2.23% | 147 | 76123 | 4174 | 1.75% | 5.27 | 5.59 | 5.39 | 5.38 |
| 151 | 603599 | 广信股份 | 9.69 | +0.21 | 2.22% | 17 | 128697 | 12350 | 1.41% | 9.30 | 9.83 | 9.48 | 9.48 |
| 152 | 688496 | *ST清越 | 0.92 | +0.02 | 2.22% | 3114 | 87200 | 769 | 3.66% | 0.85 | 0.93 | 0.89 | 0.90 |
| 153 | 600585 | 海螺水泥 | 17.11 | +0.37 | 2.21% | 15 | 313731 | 53354 | 0.78% | 16.59 | 17.27 | 16.70 | 16.74 |
| 154 | 601866 | 中远海发 | 2.33 | +0.05 | 2.19% | 10 | 787152 | 18210 | 0.81% | 2.26 | 2.35 | 2.28 | 2.28 |
| 155 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 5057 | 680337 | 9480 | 0.82% | 1.35 | 1.42 | 1.36 | 1.37 |
| 156 | 001201 | 东瑞股份 | 11.75 | +0.25 | 2.17% | 1 | 32520 | 3819 | 1.61% | 11.40 | 11.91 | 11.55 | 11.50 |
| 157 | 000862 | 银星能源 | 4.70 | +0.10 | 2.17% | 1595 | 182755 | 8593 | 2.91% | 4.53 | 4.79 | 4.58 | 4.60 |
| 158 | 601188 | 龙江交通 | 2.83 | +0.06 | 2.17% | 1197 | 117571 | 3304 | 0.90% | 2.74 | 2.85 | 2.76 | 2.77 |
| 159 | 600526 | 菲达环保 | 4.26 | +0.09 | 2.16% | 339 | 84987 | 3605 | 0.97% | 4.12 | 4.31 | 4.16 | 4.17 |
| 160 | 000514 | 渝 开 发 | 3.78 | +0.08 | 2.16% | 5 | 133976 | 5086 | 1.59% | 3.63 | 3.88 | 3.70 | 3.70 |
| 161 | 601880 | 辽港股份 | 1.42 | +0.03 | 2.16% | 100 | 1083322 | 15309 | 0.59% | 1.39 | 1.43 | 1.40 | 1.39 |
| 162 | 601187 | 厦门银行 | 7.08 | +0.15 | 2.16% | 4 | 190372 | 13268 | 0.72% | 6.85 | 7.09 | 6.96 | 6.93 |
| 163 | 001914 | 招商积余 | 8.52 | +0.18 | 2.16% | 18 | 77604 | 6568 | 0.74% | 8.28 | 8.59 | 8.38 | 8.34 |
| 164 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 165 | 002863 | 今飞凯达 | 4.30 | +0.09 | 2.14% | 439 | 129652 | 5546 | 2.16% | 4.14 | 4.40 | 4.18 | 4.21 |
| 166 | 002382 | 蓝帆医疗 | 5.24 | +0.11 | 2.14% | 1075 | 162097 | 8436 | 1.62% | 5.00 | 5.32 | 5.11 | 5.13 |
| 167 | 300981 | 中红医疗 | 10.09 | +0.21 | 2.13% | 237 | 50528 | 5074 | 1.29% | 9.67 | 10.25 | 9.88 | 9.88 |
| 168 | 002224 | 三 力 士 | 3.35 | +0.07 | 2.13% | 2 | 127308 | 4242 | 1.58% | 3.21 | 3.40 | 3.26 | 3.28 |
| 169 | 600104 | 上汽集团 | 10.12 | +0.21 | 2.12% | 18 | 713749 | 72040 | 0.62% | 9.82 | 10.25 | 9.92 | 9.91 |
| 170 | 002379 | 宏桥控股 | 14.45 | +0.30 | 2.12% | 9 | 262435 | 38004 | 2.31% | 13.98 | 14.89 | 14.16 | 14.15 |
| 171 | 300664 | 鹏鹞环保 | 4.36 | +0.09 | 2.11% | 1300 | 104358 | 4521 | 1.44% | 4.19 | 4.42 | 4.24 | 4.27 |
| 172 | 000959 | 首钢股份 | 3.40 | +0.07 | 2.10% | 75 | 354762 | 12055 | 0.48% | 3.28 | 3.48 | 3.33 | 3.33 |
| 173 | 002092 | 中泰化学 | 3.90 | +0.08 | 2.09% | 195 | 402426 | 15578 | 1.56% | 3.75 | 3.94 | 3.84 | 3.82 |
| 174 | 600808 | 马钢股份 | 2.45 | +0.05 | 2.08% | 2395 | 850517 | 20745 | 1.43% | 2.33 | 2.50 | 2.40 | 2.40 |
| 175 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 176 | 600969 | 郴电国际 | 7.43 | +0.15 | 2.06% | 1038 | 66644 | 4958 | 1.80% | 7.18 | 7.57 | 7.28 | 7.28 |
| 177 | 002543 | 万和电气 | 6.48 | +0.13 | 2.05% | 4 | 56503 | 3637 | 0.85% | 6.23 | 6.52 | 6.34 | 6.35 |
| 178 | 000401 | 金隅冀东 | 3.49 | +0.07 | 2.05% | 1176 | 84779 | 2938 | 0.32% | 3.36 | 3.53 | 3.43 | 3.42 |
| 179 | 002758 | 浙农股份 | 7.55 | +0.15 | 2.03% | 8 | 43160 | 3228 | 0.83% | 7.37 | 7.57 | 7.48 | 7.40 |
| 180 | 002566 | 益盛药业 | 6.11 | +0.12 | 2.00% | 2081 | 78201 | 4780 | 3.37% | 5.83 | 6.26 | 5.97 | 5.99 |
| 181 | 000557 | 西部创业 | 3.57 | +0.07 | 2.00% | 546 | 101027 | 3607 | 0.69% | 3.47 | 3.64 | 3.52 | 3.50 |
| 182 | 000529 | 广弘控股 | 4.60 | +0.09 | 2.00% | 410 | 66878 | 3071 | 1.17% | 4.43 | 4.67 | 4.51 | 4.51 |
| 183 | 688303 | 大全能源 | 16.52 | +0.32 | 1.98% | 5 | 142216 | 23778 | 0.66% | 16.30 | 17.00 | 16.37 | 16.20 |
| 184 | 000950 | 重药控股 | 5.18 | +0.10 | 1.97% | 16 | 326339 | 16770 | 1.91% | 5.00 | 5.22 | 5.08 | 5.08 |
| 185 | 601288 | 农业银行 | 6.23 | +0.12 | 1.96% | 50 | 4092982 | 252414 | 0.13% | 6.07 | 6.23 | 6.08 | 6.11 |
| 186 | 002393 | 力生制药 | 14.58 | +0.28 | 1.96% | 248 | 34323 | 4962 | 1.14% | 13.96 | 14.70 | 14.21 | 14.30 |
| 187 | 600467 | 好当家 | 2.09 | +0.04 | 1.95% | 76 | 322931 | 6728 | 2.21% | 2.01 | 2.12 | 2.04 | 2.05 |
| 188 | 600339 | 中油工程 | 3.17 | +0.06 | 1.93% | 1 | 842337 | 26291 | 1.51% | 3.00 | 3.20 | 3.05 | 3.11 |
| 189 | 601512 | 中新集团 | 7.93 | +0.15 | 1.93% | 15 | 25291 | 1998 | 0.17% | 7.70 | 8.01 | 7.80 | 7.78 |
| 190 | 603218 | 日月股份 | 9.60 | +0.18 | 1.91% | 5 | 89052 | 8550 | 0.87% | 9.34 | 9.81 | 9.42 | 9.42 |
| 191 | 688739 | 成大生物 | 19.86 | +0.37 | 1.90% | 98 | 23809 | 4717 | 0.57% | 19.21 | 20.13 | 19.46 | 19.49 |
| 192 | 301039 | 中集车辆 | 6.97 | +0.13 | 1.90% | 758 | 151764 | 10487 | 1.04% | 6.71 | 7.05 | 6.86 | 6.84 |
| 193 | 000966 | 长源电力 | 3.78 | +0.07 | 1.89% | 10 | 534591 | 20190 | 1.54% | 3.68 | 3.83 | 3.69 | 3.71 |
| 194 | 000928 | 中钢国际 | 4.89 | +0.09 | 1.88% | 3 | 167887 | 8185 | 1.17% | 4.76 | 4.96 | 4.80 | 4.80 |
| 195 | 601766 | 中国中车 | 5.50 | +0.10 | 1.85% | 9 | 1735271 | 94775 | 0.71% | 5.35 | 5.52 | 5.38 | 5.40 |
| 196 | 605001 | 威奥股份 | 5.51 | +0.10 | 1.85% | 221 | 60680 | 3346 | 1.54% | 5.34 | 5.62 | 5.39 | 5.41 |
| 197 | 600419 | 天润乳业 | 7.73 | +0.14 | 1.84% | 10 | 46239 | 3543 | 1.47% | 7.47 | 7.78 | 7.52 | 7.59 |
| 198 | 920023 | *ST田野 | 1.67 | +0.03 | 1.83% | 1952 | 56175 | 938 | 2.09% | 1.62 | 1.71 | 1.65 | 1.64 |
| 199 | 600425 | 青松建化 | 3.33 | +0.06 | 1.83% | 7 | 110904 | 3676 | 0.69% | 3.22 | 3.37 | 3.25 | 3.27 |
| 200 | 002483 | 润邦股份 | 5.00 | +0.09 | 1.83% | 717 | 90818 | 4533 | 1.03% | 4.86 | 5.11 | 4.93 | 4.91 |
| 201 | 300443 | 金雷股份 | 19.65 | +0.35 | 1.81% | 1 | 64463 | 12689 | 2.66% | 19.08 | 20.18 | 19.30 | 19.30 |
| 202 | 601010 | ST文峰 | 1.69 | +0.03 | 1.81% | 20 | 483445 | 8006 | 2.62% | 1.57 | 1.73 | 1.62 | 1.66 |
| 203 | 600373 | 中文传媒 | 6.79 | +0.12 | 1.80% | 1871 | 130486 | 8804 | 0.97% | 6.59 | 6.84 | 6.63 | 6.67 |
| 204 | 003016 | 欣贺股份 | 6.30 | +0.11 | 1.78% | 164 | 49224 | 3107 | 1.20% | 6.08 | 6.44 | 6.14 | 6.19 |
| 205 | 002932 | *ST明德 | 14.30 | +0.25 | 1.78% | 184 | 15021 | 2158 | 0.96% | 13.92 | 14.67 | 14.07 | 14.05 |
| 206 | 002282 | 博深股份 | 5.71 | +0.10 | 1.78% | 181 | 49059 | 2789 | 0.97% | 5.53 | 5.80 | 5.60 | 5.61 |
| 207 | 600507 | 方大特钢 | 4.04 | +0.07 | 1.76% | 2 | 235517 | 9492 | 1.02% | 3.93 | 4.10 | 3.97 | 3.97 |
| 208 | 002016 | 世荣兆业 | 4.04 | +0.07 | 1.76% | 472 | 122048 | 4924 | 1.51% | 3.88 | 4.14 | 3.96 | 3.97 |
| 209 | 601238 | 广汽集团 | 5.19 | +0.09 | 1.76% | 60 | 375398 | 19495 | 0.51% | 5.03 | 5.28 | 5.10 | 5.10 |
| 210 | 600219 | 南山铝业 | 4.08 | +0.07 | 1.75% | 7 | 1877660 | 76479 | 1.64% | 3.96 | 4.17 | 4.00 | 4.01 |
| 211 | 002641 | 公元股份 | 4.09 | +0.07 | 1.74% | 19 | 145062 | 5924 | 1.28% | 4.00 | 4.17 | 4.01 | 4.02 |
| 212 | 603185 | 弘元绿能 | 14.80 | +0.25 | 1.72% | 2083 | 204911 | 30837 | 3.02% | 14.33 | 15.34 | 14.33 | 14.55 |
| 213 | 601005 | 重庆钢铁 | 1.18 | +0.02 | 1.72% | 257 | 965298 | 11327 | 1.16% | 1.15 | 1.19 | 1.16 | 1.16 |
| 214 | 603113 | 金能科技 | 4.17 | +0.07 | 1.71% | 654 | 143370 | 5990 | 1.69% | 4.02 | 4.27 | 4.09 | 4.10 |
| 215 | 603817 | 海峡环保 | 5.36 | +0.09 | 1.71% | 380 | 102795 | 5507 | 1.80% | 5.18 | 5.45 | 5.29 | 5.27 |
| 216 | 600023 | 浙能电力 | 5.40 | +0.09 | 1.69% | 1 | 485957 | 26198 | 0.36% | 5.28 | 5.47 | 5.31 | 5.31 |
| 217 | 300194 | 福安药业 | 3.61 | +0.06 | 1.69% | 1 | 184067 | 6600 | 1.90% | 3.46 | 3.65 | 3.55 | 3.55 |
| 218 | 600368 | 五洲交通 | 3.61 | +0.06 | 1.69% | 17 | 117951 | 4226 | 0.73% | 3.52 | 3.63 | 3.54 | 3.55 |
| 219 | 300616 | 尚品宅配 | 10.26 | +0.17 | 1.68% | 884 | 64206 | 6594 | 4.14% | 9.89 | 10.51 | 10.01 | 10.09 |
| 220 | 000707 | 双环科技 | 4.25 | +0.07 | 1.67% | 728 | 96867 | 4113 | 1.76% | 4.09 | 4.33 | 4.17 | 4.18 |
| 221 | 600133 | 东湖高新 | 7.93 | +0.13 | 1.67% | 81 | 246555 | 19522 | 2.31% | 7.68 | 8.09 | 7.78 | 7.80 |
| 222 | 003038 | 鑫铂股份 | 10.93 | +0.18 | 1.67% | 2 | 36934 | 4052 | 2.25% | 10.61 | 11.15 | 10.75 | 10.75 |
| 223 | 002574 | 明牌珠宝 | 4.29 | +0.07 | 1.66% | 747 | 167760 | 7272 | 3.18% | 4.13 | 4.45 | 4.21 | 4.22 |
| 224 | 601390 | 中国中铁 | 4.28 | +0.07 | 1.66% | 26 | 1272089 | 54056 | 0.63% | 4.17 | 4.30 | 4.20 | 4.21 |
| 225 | 000617 | 中油资本 | 6.77 | +0.11 | 1.65% | 15 | 920167 | 61920 | 0.73% | 6.50 | 6.85 | 6.63 | 6.66 |
| 226 | 688606 | 奥泰生物 | 42.29 | +0.68 | 1.63% | 31 | 6736 | 2850 | 0.85% | 40.57 | 43.20 | 41.86 | 41.61 |
| 227 | 000990 | 诚志股份 | 8.75 | +0.14 | 1.63% | 11 | 421526 | 36585 | 3.47% | 8.45 | 8.87 | 8.74 | 8.61 |
| 228 | 603008 | ST喜临门 | 8.12 | +0.13 | 1.63% | 10 | 47096 | 3788 | 1.28% | 7.88 | 8.15 | 8.01 | 7.99 |
| 229 | 600787 | 中储股份 | 4.40 | +0.07 | 1.62% | 1 | 224737 | 9858 | 1.04% | 4.28 | 4.44 | 4.33 | 4.33 |
| 230 | 000619 | 海螺新材 | 4.40 | +0.07 | 1.62% | 203 | 116869 | 5181 | 3.25% | 4.25 | 4.51 | 4.33 | 4.33 |
| 231 | 600603 | 广汇物流 | 4.46 | +0.07 | 1.59% | 1111 | 97034 | 4292 | 0.83% | 4.29 | 4.50 | 4.34 | 4.39 |
| 232 | 601155 | 新城控股 | 10.83 | +0.17 | 1.59% | 3 | 180262 | 19492 | 0.80% | 10.40 | 11.03 | 10.72 | 10.66 |
| 233 | 002045 | 国光电器 | 7.67 | +0.12 | 1.59% | 1 | 171469 | 13244 | 3.05% | 7.48 | 7.86 | 7.55 | 7.55 |
| 234 | 600643 | 爱建集团 | 3.87 | +0.06 | 1.57% | 1787 | 169351 | 6521 | 1.06% | 3.71 | 3.92 | 3.80 | 3.81 |
| 235 | 600583 | 海油工程 | 5.19 | +0.08 | 1.57% | 81 | 482725 | 24774 | 1.09% | 4.95 | 5.24 | 5.05 | 5.11 |
| 236 | 002666 | 德联集团 | 3.88 | +0.06 | 1.57% | 882 | 130336 | 5059 | 2.60% | 3.77 | 3.97 | 3.83 | 3.82 |
| 237 | 600866 | 星湖科技 | 4.60 | +0.07 | 1.55% | 4 | 164768 | 7528 | 1.31% | 4.44 | 4.65 | 4.51 | 4.53 |
| 238 | 000156 | 华数传媒 | 6.54 | +0.10 | 1.55% | 5 | 114433 | 7496 | 0.67% | 6.34 | 6.67 | 6.42 | 6.44 |
| 239 | 601328 | XD交通银 | 6.61 | +0.10 | 1.54% | 1 | 1710676 | 112698 | 0.66% | 6.51 | 6.65 | 6.54 | 6.51 |
| 240 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 241 | 688560 | 明冠新材 | 11.30 | +0.17 | 1.53% | 168 | 40649 | 4633 | 2.02% | 10.97 | 11.68 | 11.13 | 11.13 |
| 242 | 000419 | 通程控股 | 4.68 | +0.07 | 1.52% | 337 | 93579 | 4380 | 1.72% | 4.53 | 4.74 | 4.60 | 4.61 |
| 243 | 600740 | 山西焦化 | 3.34 | +0.05 | 1.52% | 33 | 328431 | 10888 | 1.28% | 3.20 | 3.40 | 3.24 | 3.29 |
| 244 | 600420 | 国药现代 | 8.69 | +0.13 | 1.52% | 10 | 104640 | 9029 | 0.78% | 8.41 | 8.77 | 8.55 | 8.56 |
| 245 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 246 | 002081 | 金 螳 螂 | 4.08 | +0.06 | 1.49% | 3 | 1094894 | 44775 | 4.14% | 3.95 | 4.18 | 4.00 | 4.02 |
| 247 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 248 | 600928 | XD西安银 | 3.43 | +0.05 | 1.48% | 2543 | 215731 | 7344 | 0.49% | 3.35 | 3.44 | 3.40 | 3.38 |
| 249 | 601916 | 浙商银行 | 2.75 | +0.04 | 1.48% | 1 | 1332719 | 36471 | 0.62% | 2.70 | 2.77 | 2.72 | 2.71 |
| 250 | 601949 | 中国出版 | 4.82 | +0.07 | 1.47% | 834 | 119509 | 5761 | 0.63% | 4.68 | 4.89 | 4.72 | 4.75 |
| 251 | 000639 | ST西王 | 1.39 | +0.02 | 1.46% | 10 | 683598 | 9363 | 6.33% | 1.30 | 1.42 | 1.32 | 1.37 |
| 252 | 601169 | XD北京银 | 4.90 | +0.07 | 1.45% | 5 | 1479360 | 72099 | 0.70% | 4.84 | 4.91 | 4.87 | 4.83 |
| 253 | 600248 | 陕建股份 | 2.80 | +0.04 | 1.45% | 5 | 184091 | 5135 | 0.50% | 2.72 | 2.83 | 2.76 | 2.76 |
| 254 | 601966 | 玲珑轮胎 | 10.60 | +0.15 | 1.44% | 9 | 100713 | 10626 | 0.69% | 10.30 | 10.68 | 10.45 | 10.45 |
| 255 | 600720 | 中交设计 | 5.00 | +0.07 | 1.42% | 2 | 104355 | 5184 | 1.03% | 4.85 | 5.04 | 4.91 | 4.93 |
| 256 | 601939 | 建设银行 | 10.03 | +0.14 | 1.42% | 60 | 1322208 | 131809 | 1.38% | 9.77 | 10.05 | 9.84 | 9.89 |
| 257 | 603180 | 金牌家居 | 14.34 | +0.20 | 1.41% | 85 | 10942 | 1565 | 0.71% | 13.92 | 14.49 | 14.05 | 14.14 |
| 258 | 600639 | 浦东金桥 | 9.42 | +0.13 | 1.40% | 429 | 37282 | 3492 | 0.44% | 9.22 | 9.46 | 9.35 | 9.29 |
| 259 | 601988 | XD中国银 | 5.79 | +0.08 | 1.40% | 1 | 2657872 | 152920 | 0.13% | 5.68 | 5.81 | 5.71 | 5.71 |
| 260 | 002073 | 软控股份 | 5.23 | +0.07 | 1.36% | 2 | 155966 | 8178 | 1.54% | 5.09 | 5.34 | 5.16 | 5.16 |
| 261 | 600502 | 安徽建工 | 4.51 | +0.06 | 1.35% | 50 | 239171 | 10735 | 1.39% | 4.40 | 4.54 | 4.45 | 4.45 |
| 262 | 600528 | 中铁工业 | 6.80 | +0.09 | 1.34% | 25 | 108212 | 7310 | 0.49% | 6.64 | 6.84 | 6.73 | 6.71 |
| 263 | 600827 | 百联股份 | 7.57 | +0.10 | 1.34% | 1 | 94126 | 7081 | 0.59% | 7.38 | 7.62 | 7.48 | 7.47 |
| 264 | 003012 | 东鹏控股 | 4.56 | +0.06 | 1.33% | 7 | 87940 | 3979 | 0.78% | 4.42 | 4.62 | 4.50 | 4.50 |
| 265 | 002441 | 众业达 | 7.61 | +0.10 | 1.33% | 723 | 58281 | 4442 | 1.46% | 7.45 | 7.75 | 7.51 | 7.51 |
| 266 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 267 | 000035 | 中国天楹 | 4.58 | +0.06 | 1.33% | 10 | 333691 | 15215 | 1.44% | 4.45 | 4.63 | 4.52 | 4.52 |
| 268 | 600798 | 宁波海运 | 3.07 | +0.04 | 1.32% | 30 | 113038 | 3459 | 0.94% | 3.00 | 3.10 | 3.02 | 3.03 |
| 269 | 002010 | 传化智联 | 4.59 | +0.06 | 1.32% | 17 | 229509 | 10456 | 0.83% | 4.45 | 4.63 | 4.50 | 4.53 |
| 270 | 000910 | 大亚圣象 | 5.37 | +0.07 | 1.32% | 433 | 52165 | 2815 | 0.95% | 5.19 | 5.51 | 5.30 | 5.30 |
| 271 | 600157 | 永泰能源 | 1.55 | +0.02 | 1.31% | 20 | 4542607 | 70368 | 2.08% | 1.52 | 1.57 | 1.54 | 1.53 |
| 272 | 603797 | 联泰环保 | 3.89 | +0.05 | 1.30% | 152 | 60680 | 2357 | 1.05% | 3.76 | 3.98 | 3.82 | 3.84 |
| 273 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 274 | 002060 | 广东建工 | 3.14 | +0.04 | 1.29% | 3 | 173386 | 5415 | 1.11% | 3.06 | 3.17 | 3.09 | 3.10 |
| 275 | 600597 | 光明乳业 | 6.37 | +0.08 | 1.27% | 781 | 74030 | 4690 | 0.54% | 6.22 | 6.43 | 6.28 | 6.29 |
| 276 | 002423 | 中粮资本 | 8.77 | +0.11 | 1.27% | 17 | 173178 | 15106 | 0.75% | 8.53 | 8.84 | 8.71 | 8.66 |
| 277 | 600970 | 中材国际 | 7.24 | +0.09 | 1.26% | 804 | 204724 | 14776 | 0.78% | 7.06 | 7.33 | 7.15 | 7.15 |
| 278 | 600496 | 精工钢构 | 3.22 | +0.04 | 1.26% | 50 | 373148 | 11859 | 1.87% | 3.09 | 3.25 | 3.18 | 3.18 |
| 279 | 000531 | 穗恒运Ａ | 5.66 | +0.07 | 1.25% | 2 | 107822 | 6097 | 1.19% | 5.49 | 5.74 | 5.60 | 5.59 |
| 280 | 600273 | 嘉化能源 | 6.56 | +0.08 | 1.23% | 1417 | 172447 | 11288 | 1.32% | 6.41 | 6.66 | 6.48 | 6.48 |
| 281 | 002004 | 华邦健康 | 4.13 | +0.05 | 1.23% | 2265 | 199982 | 8239 | 1.06% | 4.03 | 4.18 | 4.07 | 4.08 |
| 282 | 600335 | 国机汽车 | 4.96 | +0.06 | 1.22% | 1093 | 102433 | 5062 | 0.69% | 4.83 | 5.03 | 4.90 | 4.90 |
| 283 | 601860 | 紫金银行 | 2.49 | +0.03 | 1.22% | 10 | 323120 | 7996 | 0.91% | 2.44 | 2.50 | 2.47 | 2.46 |
| 284 | 600716 | 凤凰股份 | 3.35 | +0.04 | 1.21% | 195 | 67556 | 2282 | 0.72% | 3.27 | 3.45 | 3.31 | 3.31 |
| 285 | 000543 | 皖能电力 | 7.65 | +0.09 | 1.19% | 28 | 305210 | 23263 | 1.35% | 7.44 | 7.75 | 7.57 | 7.56 |
| 286 | 600033 | 福建高速 | 3.42 | +0.04 | 1.18% | 87 | 227603 | 7731 | 0.83% | 3.34 | 3.44 | 3.39 | 3.38 |
| 287 | 000591 | 太阳能 | 4.27 | +0.05 | 1.18% | 94 | 531303 | 22667 | 1.36% | 4.18 | 4.32 | 4.24 | 4.22 |
| 288 | 001213 | 中铁特货 | 3.45 | +0.04 | 1.17% | 1 | 88071 | 3036 | 0.20% | 3.38 | 3.48 | 3.41 | 3.41 |
| 289 | 600785 | 新华百货 | 9.51 | +0.11 | 1.17% | 290 | 77013 | 7417 | 2.44% | 9.24 | 9.83 | 9.35 | 9.40 |
| 290 | 601186 | 中国铁建 | 6.17 | +0.07 | 1.15% | 36 | 497720 | 30600 | 0.43% | 6.05 | 6.20 | 6.09 | 6.10 |
| 291 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 292 | 601601 | 中国太保 | 29.62 | +0.33 | 1.13% | 20 | 517583 | 152981 | 0.76% | 28.83 | 30.02 | 29.29 | 29.29 |
| 293 | 000877 | 天山股份 | 3.66 | +0.04 | 1.10% | 1034 | 154312 | 5639 | 0.22% | 3.55 | 3.71 | 3.60 | 3.62 |
| 294 | 600874 | 创业环保 | 5.55 | +0.06 | 1.09% | 1 | 95527 | 5262 | 0.78% | 5.41 | 5.57 | 5.47 | 5.49 |
| 295 | 300569 | 天能重工 | 4.67 | +0.05 | 1.08% | 200 | 194037 | 9038 | 1.90% | 4.48 | 4.79 | 4.61 | 4.62 |
| 296 | 600741 | 华域汽车 | 15.96 | +0.17 | 1.08% | 7 | 142602 | 22702 | 0.45% | 15.62 | 16.13 | 15.80 | 15.79 |
| 297 | 600004 | 白云机场 | 7.48 | +0.08 | 1.08% | 468 | 88701 | 6601 | 0.37% | 7.34 | 7.52 | 7.45 | 7.40 |
| 298 | 300349 | 金卡智能 | 10.27 | +0.11 | 1.08% | 6 | 72162 | 7449 | 1.95% | 10.02 | 10.54 | 10.11 | 10.16 |
| 299 | 600894 | 广日股份 | 7.54 | +0.08 | 1.07% | 40 | 42441 | 3202 | 0.50% | 7.41 | 7.63 | 7.48 | 7.46 |
| 300 | 601500 | 通用股份 | 3.82 | +0.04 | 1.06% | 436 | 113543 | 4339 | 0.72% | 3.75 | 3.87 | 3.78 | 3.78 |
| 301 | 600390 | 五矿资本 | 4.75 | +0.05 | 1.06% | 4 | 328216 | 15451 | 0.73% | 4.62 | 4.77 | 4.71 | 4.70 |
| 302 | 600780 | 通宝能源 | 5.81 | +0.06 | 1.04% | 40 | 98690 | 5724 | 0.86% | 5.68 | 5.87 | 5.76 | 5.75 |
| 303 | 000030 | 富奥股份 | 3.98 | +0.04 | 1.02% | 1 | 106215 | 4215 | 0.64% | 3.88 | 4.03 | 3.94 | 3.94 |
| 304 | 600098 | 广州发展 | 6.02 | +0.06 | 1.01% | 49 | 206738 | 12373 | 0.59% | 5.87 | 6.06 | 5.95 | 5.96 |
| 305 | 600717 | 天津港 | 4.04 | +0.04 | 1.00% | 20 | 196020 | 7876 | 0.68% | 3.96 | 4.07 | 4.00 | 4.00 |
| 306 | 000059 | 华锦股份 | 4.06 | +0.04 | 1.00% | 5 | 283426 | 11425 | 1.77% | 3.91 | 4.12 | 4.01 | 4.02 |
| 307 | 601801 | 皖新传媒 | 5.03 | +0.05 | 1.00% | 35 | 92801 | 4651 | 0.47% | 4.90 | 5.09 | 4.96 | 4.98 |
| 308 | 600623 | 华谊集团 | 8.20 | +0.08 | 0.99% | 1 | 191390 | 15598 | 1.02% | 7.98 | 8.31 | 8.09 | 8.12 |
| 309 | 600963 | 岳阳林纸 | 3.07 | +0.03 | 0.99% | 1347 | 643918 | 19716 | 3.66% | 2.96 | 3.14 | 3.09 | 3.04 |
| 310 | 000809 | 和展能源 | 3.06 | +0.03 | 0.99% | 1 | 160703 | 4951 | 1.95% | 2.97 | 3.14 | 3.06 | 3.03 |
| 311 | 002573 | 清新环境 | 3.10 | +0.03 | 0.98% | 319 | 86302 | 2669 | 0.61% | 3.01 | 3.14 | 3.07 | 3.07 |
| 312 | 600168 | 武汉控股 | 4.18 | +0.04 | 0.97% | 944 | 52094 | 2165 | 0.52% | 4.06 | 4.22 | 4.16 | 4.14 |
| 313 | 002381 | 双箭股份 | 5.23 | +0.05 | 0.97% | 445 | 66973 | 3522 | 2.08% | 5.11 | 5.34 | 5.19 | 5.18 |
| 314 | 600125 | 铁龙物流 | 5.28 | +0.05 | 0.96% | 18 | 108732 | 5700 | 0.83% | 5.17 | 5.31 | 5.22 | 5.23 |
| 315 | 601117 | 中国化学 | 7.39 | +0.07 | 0.96% | 10 | 669236 | 49208 | 1.10% | 7.21 | 7.47 | 7.30 | 7.32 |
| 316 | 002746 | 仙坛股份 | 5.32 | +0.05 | 0.95% | 330 | 88206 | 4680 | 1.24% | 5.19 | 5.37 | 5.29 | 5.27 |
| 317 | 600655 | 豫园股份 | 4.35 | +0.04 | 0.93% | 1334 | 157516 | 6849 | 0.40% | 4.24 | 4.40 | 4.29 | 4.31 |
| 318 | 601113 | 华鼎股份 | 3.24 | +0.03 | 0.93% | 620 | 112383 | 3654 | 1.02% | 3.17 | 3.31 | 3.21 | 3.21 |
| 319 | 603368 | 柳药集团 | 15.28 | +0.14 | 0.92% | 182 | 30053 | 4577 | 0.76% | 14.92 | 15.42 | 15.15 | 15.14 |
| 320 | 600587 | 新华医疗 | 12.02 | +0.11 | 0.92% | 526 | 62537 | 7493 | 1.03% | 11.70 | 12.18 | 11.85 | 11.91 |
| 321 | 600016 | 民生银行 | 3.34 | +0.03 | 0.91% | 600 | 1947416 | 64696 | 0.55% | 3.29 | 3.35 | 3.30 | 3.31 |
| 322 | 600036 | XD招商银 | 36.88 | +0.33 | 0.90% | 2 | 793772 | 291144 | 0.38% | 36.33 | 36.92 | 36.61 | 36.55 |
| 323 | 002120 | 韵达股份 | 6.72 | +0.06 | 0.90% | 15 | 337035 | 22596 | 1.20% | 6.58 | 6.79 | 6.66 | 6.66 |
| 324 | 300388 | 节能国祯 | 6.82 | +0.06 | 0.89% | 94 | 52957 | 3587 | 0.78% | 6.65 | 6.88 | 6.71 | 6.76 |
| 325 | 600000 | 浦发银行 | 9.06 | +0.08 | 0.89% | 8 | 765022 | 69119 | 0.23% | 8.92 | 9.11 | 8.98 | 8.98 |
| 326 | 601065 | 江盐集团 | 6.80 | +0.06 | 0.89% | 47 | 35654 | 2414 | 0.55% | 6.65 | 6.86 | 6.73 | 6.74 |
| 327 | 002608 | 江苏国信 | 6.83 | +0.06 | 0.89% | 20 | 239294 | 16334 | 0.63% | 6.69 | 6.91 | 6.76 | 6.77 |
| 328 | 000546 | 金圆股份 | 4.58 | +0.04 | 0.88% | 1461 | 193741 | 8889 | 2.78% | 4.44 | 4.68 | 4.55 | 4.54 |
| 329 | 601163 | XD三角轮 | 12.93 | +0.11 | 0.86% | 1 | 29230 | 3771 | 0.37% | 12.77 | 13.01 | 12.90 | 12.82 |
| 330 | 000552 | 甘肃能化 | 2.39 | +0.02 | 0.84% | 200 | 547558 | 13013 | 1.47% | 2.31 | 2.43 | 2.35 | 2.37 |
| 331 | 600704 | XD物产中 | 4.79 | +0.04 | 0.84% | 6 | 357772 | 17036 | 0.69% | 4.70 | 4.80 | 4.77 | 4.75 |
| 332 | 300729 | 乐歌股份 | 9.71 | +0.08 | 0.83% | 272 | 37030 | 3598 | 1.13% | 9.44 | 9.86 | 9.57 | 9.63 |
| 333 | 000778 | 新兴铸管 | 3.64 | +0.03 | 0.83% | 24 | 474900 | 17166 | 1.22% | 3.53 | 3.67 | 3.60 | 3.61 |
| 334 | 601398 | 工商银行 | 7.33 | +0.06 | 0.83% | 5 | 4068382 | 296388 | 0.15% | 7.23 | 7.33 | 7.24 | 7.27 |
| 335 | 002024 | ST易购 | 1.21 | +0.01 | 0.83% | 80 | 271233 | 3264 | 0.30% | 1.18 | 1.22 | 1.19 | 1.20 |
| 336 | 601166 | 兴业银行 | 17.33 | +0.14 | 0.81% | 1 | 955551 | 164923 | 0.45% | 17.10 | 17.35 | 17.18 | 17.19 |
| 337 | 601658 | 邮储银行 | 5.04 | +0.04 | 0.80% | 103 | 1470355 | 73623 | 0.20% | 4.97 | 5.04 | 4.98 | 5.00 |
| 338 | 600713 | 南京医药 | 5.09 | +0.04 | 0.79% | 2 | 124762 | 6312 | 0.97% | 4.98 | 5.12 | 5.01 | 5.05 |
| 339 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 340 | 002101 | 广东鸿图 | 8.95 | +0.07 | 0.79% | 1 | 47857 | 4301 | 0.72% | 8.89 | 9.09 | 8.93 | 8.88 |
| 341 | 000789 | 万年青 | 3.87 | +0.03 | 0.78% | 180 | 55877 | 2167 | 0.70% | 3.79 | 3.94 | 3.84 | 3.84 |
| 342 | 002394 | 联发股份 | 9.20 | +0.07 | 0.77% | 163 | 68053 | 6291 | 2.11% | 9.10 | 9.39 | 9.13 | 9.13 |
| 343 | 603585 | 苏利股份 | 9.36 | +0.07 | 0.75% | 275 | 52740 | 4956 | 1.95% | 9.11 | 9.54 | 9.30 | 9.29 |
| 344 | 601200 | 上海环境 | 6.83 | +0.05 | 0.74% | 848 | 75750 | 5162 | 0.56% | 6.72 | 6.89 | 6.78 | 6.78 |
| 345 | 600015 | 华夏银行 | 6.78 | +0.05 | 0.74% | 121 | 527886 | 35665 | 0.34% | 6.71 | 6.81 | 6.74 | 6.73 |
| 346 | 000521 | 长虹美菱 | 5.48 | +0.04 | 0.74% | 1 | 216012 | 11783 | 2.47% | 5.28 | 5.56 | 5.40 | 5.44 |
| 347 | 002067 | 景兴纸业 | 4.08 | +0.03 | 0.74% | 20 | 1171238 | 47838 | 8.76% | 3.93 | 4.20 | 4.01 | 4.05 |
| 348 | 600067 | 冠城新材 | 2.75 | +0.02 | 0.73% | 8 | 231874 | 6417 | 1.67% | 2.68 | 2.83 | 2.73 | 2.73 |
| 349 | 601019 | 山东出版 | 6.89 | +0.05 | 0.73% | 451 | 66274 | 4541 | 0.32% | 6.74 | 6.92 | 6.84 | 6.84 |
| 350 | 600008 | 首创环保 | 2.81 | +0.02 | 0.72% | 13 | 640157 | 17873 | 0.87% | 2.75 | 2.83 | 2.80 | 2.79 |
| 351 | 002958 | 青农商行 | 2.79 | +0.02 | 0.72% | 290 | 368485 | 10196 | 0.68% | 2.74 | 2.79 | 2.78 | 2.77 |
| 352 | 600180 | *ST瑞茂 | 1.41 | +0.01 | 0.71% | 8 | 284029 | 3962 | 2.61% | 1.34 | 1.44 | 1.40 | 1.40 |
| 353 | 000937 | 冀中能源 | 4.24 | +0.03 | 0.71% | 729 | 158533 | 6677 | 0.42% | 4.13 | 4.26 | 4.18 | 4.21 |
| 354 | 601811 | 新华文轩 | 11.39 | +0.08 | 0.71% | 157 | 16103 | 1835 | 0.20% | 11.22 | 11.51 | 11.34 | 11.31 |
| 355 | 000563 | 陕国投Ａ | 2.87 | +0.02 | 0.70% | 16 | 425165 | 12143 | 0.83% | 2.80 | 2.90 | 2.85 | 2.85 |
| 356 | 002727 | 一心堂 | 10.12 | +0.07 | 0.70% | 665 | 65706 | 6661 | 1.67% | 9.90 | 10.29 | 10.11 | 10.05 |
| 357 | 601368 | 绿城水务 | 4.31 | +0.03 | 0.70% | 35 | 112001 | 4800 | 1.27% | 4.15 | 4.38 | 4.28 | 4.28 |
| 358 | 600116 | 三峡水利 | 5.74 | +0.04 | 0.70% | 12 | 162959 | 9303 | 0.85% | 5.60 | 5.78 | 5.72 | 5.70 |
| 359 | 600810 | 神马股份 | 5.82 | +0.04 | 0.69% | 2 | 118350 | 6907 | 1.10% | 5.66 | 5.94 | 5.79 | 5.78 |
| 360 | 000883 | 湖北能源 | 4.48 | +0.03 | 0.67% | 2 | 265032 | 11837 | 0.41% | 4.40 | 4.52 | 4.45 | 4.45 |
| 361 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 362 | 601668 | 中国建筑 | 4.59 | +0.03 | 0.66% | 339 | 2046271 | 93264 | 0.50% | 4.50 | 4.60 | 4.56 | 4.56 |
| 363 | 601818 | 光大银行 | 3.06 | +0.02 | 0.66% | 177 | 1396335 | 42500 | 0.30% | 3.02 | 3.06 | 3.04 | 3.04 |
| 364 | 605266 | 健之佳 | 15.55 | +0.10 | 0.65% | 114 | 18238 | 2839 | 1.18% | 15.20 | 15.84 | 15.51 | 15.45 |
| 365 | 603035 | 常熟汽饰 | 10.79 | +0.07 | 0.65% | 322 | 41732 | 4494 | 1.14% | 10.58 | 10.89 | 10.66 | 10.72 |
| 366 | 600356 | 恒丰纸业 | 7.95 | +0.05 | 0.63% | 349 | 41174 | 3275 | 1.38% | 7.80 | 8.08 | 7.91 | 7.90 |
| 367 | 002454 | 松芝股份 | 4.82 | +0.03 | 0.63% | 3 | 103471 | 4995 | 1.18% | 4.67 | 4.91 | 4.79 | 4.79 |
| 368 | 000570 | 苏常柴Ａ | 4.86 | +0.03 | 0.62% | 5 | 144977 | 7037 | 2.61% | 4.69 | 4.95 | 4.75 | 4.83 |
| 369 | 002872 | ST天圣 | 4.88 | +0.03 | 0.62% | 181 | 19439 | 950 | 0.90% | 4.78 | 4.94 | 4.80 | 4.85 |
| 370 | 601018 | 宁波港 | 3.28 | +0.02 | 0.61% | 15 | 483456 | 15828 | 0.25% | 3.23 | 3.31 | 3.26 | 3.26 |
| 371 | 002936 | 郑州银行 | 1.69 | +0.01 | 0.60% | 30 | 797006 | 13418 | 1.13% | 1.66 | 1.70 | 1.67 | 1.68 |
| 372 | 688075 | 安旭生物 | 29.00 | +0.17 | 0.59% | 42 | 15374 | 4450 | 1.21% | 28.10 | 29.66 | 28.67 | 28.83 |
| 373 | 000936 | 华西股份 | 5.12 | +0.03 | 0.59% | 17 | 167380 | 8629 | 1.89% | 4.98 | 5.25 | 5.08 | 5.09 |
| 374 | 601838 | 成都银行 | 19.00 | +0.11 | 0.58% | 20 | 268568 | 50993 | 0.63% | 18.79 | 19.21 | 18.87 | 18.89 |
| 375 | 600694 | 大商股份 | 14.04 | +0.08 | 0.57% | 189 | 29464 | 4135 | 0.78% | 13.81 | 14.17 | 13.96 | 13.96 |
| 376 | 600020 | 中原高速 | 3.76 | +0.02 | 0.53% | 583 | 98370 | 3691 | 0.44% | 3.71 | 3.78 | 3.73 | 3.74 |
| 377 | 002386 | 天原股份 | 5.65 | +0.03 | 0.53% | 45 | 189158 | 10587 | 1.45% | 5.48 | 5.68 | 5.60 | 5.62 |
| 378 | 603518 | 锦泓集团 | 7.81 | +0.04 | 0.51% | 486 | 68027 | 5310 | 1.98% | 7.65 | 7.93 | 7.70 | 7.77 |
| 379 | 001227 | 兰州银行 | 2.03 | +0.01 | 0.50% | 11736 | 567929 | 11518 | 1.35% | 2.00 | 2.05 | 2.02 | 2.02 |
| 380 | 601128 | 常熟银行 | 6.05 | +0.03 | 0.50% | 120 | 284646 | 17143 | 0.78% | 5.97 | 6.06 | 6.02 | 6.02 |
| 381 | 000983 | 山西焦煤 | 6.12 | +0.03 | 0.49% | 1 | 554716 | 33693 | 0.98% | 5.95 | 6.17 | 6.08 | 6.09 |
| 382 | 601377 | 兴业证券 | 6.16 | +0.03 | 0.49% | 5 | 1161416 | 71210 | 1.34% | 6.02 | 6.21 | 6.10 | 6.13 |
| 383 | 600278 | 东方创业 | 6.10 | +0.03 | 0.49% | 327 | 45124 | 2758 | 0.52% | 5.97 | 6.20 | 6.00 | 6.07 |
| 384 | 601677 | 明泰铝业 | 15.29 | +0.07 | 0.46% | 2 | 350922 | 54352 | 2.82% | 15.20 | 15.83 | 15.29 | 15.22 |
| 385 | 000065 | 北方国际 | 8.92 | +0.04 | 0.45% | 1928 | 176579 | 15700 | 1.81% | 8.65 | 9.09 | 8.83 | 8.88 |
| 386 | 000690 | 宝新能源 | 4.53 | +0.02 | 0.44% | 6 | 498481 | 22643 | 2.29% | 4.45 | 4.61 | 4.50 | 4.51 |
| 387 | 000507 | 珠海港 | 4.65 | +0.02 | 0.43% | 4 | 55403 | 2575 | 0.61% | 4.58 | 4.70 | 4.60 | 4.63 |
| 388 | 601919 | 中远海控 | 13.98 | +0.06 | 0.43% | 1 | 568045 | 79178 | 0.45% | 13.80 | 14.01 | 13.92 | 13.92 |
| 389 | 600120 | 浙江东方 | 4.84 | +0.02 | 0.41% | 78 | 829931 | 39627 | 2.43% | 4.63 | 4.88 | 4.75 | 4.82 |
| 390 | 600757 | 长江传媒 | 7.41 | +0.03 | 0.41% | 11 | 67489 | 4994 | 0.56% | 7.30 | 7.46 | 7.36 | 7.38 |
| 391 | 601699 | 潞安环能 | 14.83 | +0.06 | 0.41% | 5 | 350235 | 51260 | 1.17% | 14.15 | 15.02 | 14.43 | 14.77 |
| 392 | 002722 | 物产金轮 | 12.10 | +0.05 | 0.41% | 258 | 37537 | 4547 | 1.69% | 11.86 | 12.29 | 12.06 | 12.05 |
| 393 | 000498 | 山东路桥 | 4.87 | +0.02 | 0.41% | 647 | 76169 | 3687 | 0.53% | 4.77 | 4.89 | 4.86 | 4.85 |
| 394 | 600739 | 辽宁成大 | 10.10 | +0.04 | 0.40% | 2 | 168900 | 16984 | 1.11% | 9.88 | 10.19 | 10.03 | 10.06 |
| 395 | 000581 | 威孚高科 | 17.60 | +0.07 | 0.40% | 7 | 81199 | 14403 | 1.02% | 17.52 | 17.86 | 17.53 | 17.53 |
| 396 | 600017 | 日照港 | 2.60 | +0.01 | 0.39% | 10 | 216972 | 5633 | 0.71% | 2.56 | 2.62 | 2.58 | 2.59 |
| 397 | 002109 | ST兴化 | 2.60 | +0.01 | 0.39% | 939 | 62561 | 1630 | 0.49% | 2.53 | 2.65 | 2.56 | 2.59 |
| 398 | 002391 | 长青股份 | 5.09 | +0.02 | 0.39% | 171 | 76908 | 3922 | 1.69% | 4.99 | 5.18 | 5.05 | 5.07 |
| 399 | 000906 | 浙商中拓 | 5.24 | +0.02 | 0.38% | 59 | 55116 | 2887 | 0.79% | 5.15 | 5.30 | 5.20 | 5.22 |
| 400 | 601518 | 吉林高速 | 2.68 | +0.01 | 0.37% | 12 | 127609 | 3410 | 0.67% | 2.64 | 2.70 | 2.66 | 2.67 |
| 401 | 600019 | 宝钢股份 | 5.48 | +0.02 | 0.37% | 6 | 858156 | 46797 | 0.40% | 5.37 | 5.53 | 5.47 | 5.46 |
| 402 | 600820 | 隧道股份 | 5.39 | +0.02 | 0.37% | 10 | 157891 | 8486 | 0.50% | 5.31 | 5.42 | 5.36 | 5.37 |
| 403 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 404 | 601577 | 长沙银行 | 8.95 | +0.03 | 0.34% | 16 | 141124 | 12608 | 0.35% | 8.87 | 8.99 | 8.94 | 8.92 |
| 405 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 406 | 601326 | 秦港股份 | 3.27 | +0.01 | 0.31% | 2622 | 181302 | 5873 | 0.38% | 3.19 | 3.28 | 3.25 | 3.26 |
| 407 | 600551 | 时代出版 | 6.60 | +0.02 | 0.30% | 342 | 48988 | 3233 | 0.72% | 6.47 | 6.68 | 6.56 | 6.58 |
| 408 | 600035 | 楚天高速 | 3.48 | +0.01 | 0.29% | 3 | 64434 | 2241 | 0.40% | 3.43 | 3.51 | 3.48 | 3.47 |
| 409 | 601998 | 中信银行 | 7.15 | +0.02 | 0.28% | 40 | 485487 | 34609 | 0.12% | 7.07 | 7.18 | 7.13 | 7.13 |
| 410 | 002966 | 苏州银行 | 7.32 | +0.02 | 0.27% | 4 | 360496 | 26383 | 0.82% | 7.27 | 7.38 | 7.33 | 7.30 |
| 411 | 000850 | 华茂股份 | 3.76 | +0.01 | 0.27% | 162 | 144183 | 5474 | 1.53% | 3.73 | 3.87 | 3.74 | 3.75 |
| 412 | 603323 | 苏农银行 | 4.04 | +0.01 | 0.25% | 241 | 269786 | 10892 | 1.22% | 4.00 | 4.06 | 4.05 | 4.03 |
| 413 | 002051 | 中工国际 | 8.95 | +0.02 | 0.22% | 1 | 433749 | 38657 | 3.54% | 8.62 | 9.25 | 8.91 | 8.93 |
| 414 | 601006 | XD大秦铁 | 4.68 | +0.01 | 0.21% | 1 | 1104995 | 51580 | 0.56% | 4.62 | 4.71 | 4.69 | 4.67 |
| 415 | 600998 | 九州通 | 5.01 | +0.01 | 0.20% | 20 | 306111 | 15240 | 0.61% | 4.91 | 5.03 | 5.00 | 5.00 |
| 416 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 417 | 601963 | 重庆银行 | 9.79 | +0.02 | 0.20% | 1 | 120489 | 11766 | 0.59% | 9.70 | 9.82 | 9.73 | 9.77 |
| 418 | 601997 | 贵阳银行 | 5.27 | +0.01 | 0.19% | 13 | 470441 | 24717 | 1.29% | 5.21 | 5.29 | 5.25 | 5.26 |
| 419 | 601107 | 四川成渝 | 5.19 | +0.01 | 0.19% | 737 | 95292 | 4927 | 0.44% | 5.13 | 5.20 | 5.17 | 5.18 |
| 420 | 601311 | 骆驼股份 | 7.60 | +0.01 | 0.13% | 5 | 112156 | 8505 | 0.96% | 7.48 | 7.68 | 7.59 | 7.59 |
| 421 | 600153 | 建发股份 | 8.58 | +0.01 | 0.12% | 1 | 138479 | 11867 | 0.48% | 8.42 | 8.69 | 8.60 | 8.57 |
| 422 | 300463 | 迈克生物 | 8.94 | +0.01 | 0.11% | 5 | 143424 | 12726 | 2.92% | 8.63 | 9.04 | 8.80 | 8.93 |
| 423 | 600508 | 上海能源 | 8.03 | 0.00 | 0.00% | 6 | 63001 | 5040 | 0.62% | 7.86 | 8.13 | 8.03 | 8.03 |
| 424 | 000528 | 柳 工 | 7.90 | 0.00 | 0.00% | 14 | 292859 | 23025 | 1.44% | 7.70 | 8.00 | 7.86 | 7.90 |
| 425 | 600064 | 南京高科 | 7.32 | 0.00 | 0.00% | 1978 | 137664 | 10085 | 0.80% | 7.24 | 7.41 | 7.36 | 7.32 |
| 426 | 600997 | 开滦股份 | 5.01 | 0.00 | 0.00% | 1081 | 72900 | 3642 | 0.46% | 4.87 | 5.07 | 5.01 | 5.01 |
| 427 | 002061 | 浙江交科 | 3.51 | 0.00 | 0.00% | 1578 | 118977 | 4155 | 0.46% | 3.44 | 3.53 | 3.52 | 3.51 |
| 428 | 002753 | 永东股份 | 5.93 | 0.00 | 0.00% | 155 | 32177 | 1919 | 1.09% | 5.81 | 6.05 | 5.92 | 5.93 |
| 429 | 000885 | 城发环境 | 12.27 | 0.00 | 0.00% | 319 | 31629 | 3868 | 0.49% | 12.09 | 12.37 | 12.25 | 12.27 |
| 430 | 002839 | 张家港行 | 4.09 | 0.00 | 0.00% | 1 | 175382 | 7170 | 0.72% | 4.05 | 4.12 | 4.09 | 4.09 |
| 431 | 600269 | 赣粤高速 | 4.06 | 0.00 | 0.00% | 1775 | 139372 | 5629 | 0.60% | 4.00 | 4.07 | 4.06 | 4.06 |
| 432 | 600908 | 无锡银行 | 5.18 | 0.00 | 0.00% | 4063 | 129295 | 6678 | 0.65% | 5.11 | 5.21 | 5.18 | 5.18 |
| 433 | 603018 | 华设集团 | 5.28 | 0.00 | 0.00% | 658 | 78499 | 4167 | 0.96% | 5.23 | 5.37 | 5.28 | 5.28 |
| 434 | 601718 | ST际华 | 1.78 | 0.00 | 0.00% | 1 | 541703 | 9501 | 1.24% | 1.70 | 1.79 | 1.75 | 1.78 |
| 435 | 601009 | 南京银行 | 10.64 | 0.00 | 0.00% | 17 | 433824 | 45977 | 0.35% | 10.50 | 10.72 | 10.64 | 10.64 |
| 436 | 000900 | 现代投资 | 3.60 | 0.00 | 0.00% | 703 | 105347 | 3790 | 0.69% | 3.55 | 3.63 | 3.61 | 3.60 |
| 437 | 601318 | 中国平安 | 49.48 | -0.01 | -0.02% | 10 | 764946 | 378773 | 0.72% | 48.97 | 49.97 | 49.47 | 49.49 |
| 438 | 000544 | 中原环保 | 7.07 | -0.01 | -0.14% | 360 | 61872 | 4371 | 0.63% | 6.98 | 7.14 | 7.08 | 7.08 |
| 439 | 002142 | 宁波银行 | 30.70 | -0.05 | -0.16% | 7 | 205295 | 63005 | 0.31% | 30.47 | 30.90 | 30.83 | 30.75 |
| 440 | 000731 | 四川美丰 | 5.80 | -0.01 | -0.17% | 35 | 151179 | 8636 | 2.75% | 5.52 | 5.86 | 5.77 | 5.81 |
| 441 | 601222 | 林洋能源 | 5.44 | -0.01 | -0.18% | 2060 | 176172 | 9574 | 0.86% | 5.36 | 5.48 | 5.45 | 5.45 |
| 442 | 600018 | 上港集团 | 5.06 | -0.01 | -0.20% | 2 | 521822 | 26364 | 0.22% | 5.00 | 5.09 | 5.04 | 5.07 |
| 443 | 600966 | 博汇纸业 | 4.90 | -0.01 | -0.20% | 269 | 146719 | 7194 | 1.10% | 4.82 | 4.99 | 4.93 | 4.91 |
| 444 | 601528 | 瑞丰银行 | 4.56 | -0.01 | -0.22% | 23 | 122472 | 5580 | 0.66% | 4.52 | 4.59 | 4.56 | 4.57 |
| 445 | 600582 | 天地科技 | 4.64 | -0.01 | -0.22% | 8 | 148108 | 6872 | 0.36% | 4.58 | 4.69 | 4.67 | 4.65 |
| 446 | 600861 | 北京人力 | 12.57 | -0.03 | -0.24% | 1 | 18019 | 2253 | 0.34% | 12.34 | 12.65 | 12.52 | 12.60 |
| 447 | 600971 | 恒源煤电 | 7.03 | -0.02 | -0.28% | 10 | 108782 | 7647 | 0.91% | 6.90 | 7.14 | 7.01 | 7.05 |
| 448 | 601456 | 国联民生 | 8.87 | -0.03 | -0.34% | 48 | 179106 | 15832 | 0.41% | 8.75 | 8.90 | 8.86 | 8.90 |
| 449 | 601333 | 广深铁路 | 2.93 | -0.01 | -0.34% | 5413 | 509396 | 14958 | 0.90% | 2.91 | 2.96 | 2.94 | 2.94 |
| 450 | 600123 | 兰花科创 | 5.67 | -0.02 | -0.35% | 1621 | 187518 | 10605 | 1.27% | 5.53 | 5.73 | 5.65 | 5.69 |
| 451 | 000553 | 安道麦A | 5.77 | -0.02 | -0.35% | 869 | 64786 | 3745 | 0.30% | 5.68 | 5.88 | 5.79 | 5.79 |
| 452 | 002034 | 旺能环境 | 14.15 | -0.05 | -0.35% | 8 | 86373 | 12274 | 1.68% | 14.02 | 14.41 | 14.22 | 14.20 |
| 453 | 000726 | 鲁 泰Ａ | 5.56 | -0.02 | -0.36% | 6 | 62403 | 3482 | 1.06% | 5.49 | 5.64 | 5.54 | 5.58 |
| 454 | 601598 | 中国外运 | 5.30 | -0.02 | -0.38% | 1027 | 87367 | 4628 | 0.17% | 5.24 | 5.34 | 5.31 | 5.32 |
| 455 | 000001 | 平安银行 | 10.45 | -0.04 | -0.38% | 10 | 957320 | 99972 | 0.49% | 10.40 | 10.51 | 10.50 | 10.49 |
| 456 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 457 | 601229 | 上海银行 | 8.91 | -0.04 | -0.45% | 3 | 469733 | 41866 | 0.33% | 8.87 | 9.01 | 8.95 | 8.95 |
| 458 | 600987 | 航民股份 | 6.37 | -0.03 | -0.47% | 133 | 47546 | 3026 | 0.47% | 6.30 | 6.42 | 6.37 | 6.40 |
| 459 | 000968 | 蓝焰控股 | 6.25 | -0.03 | -0.48% | 6 | 345022 | 21310 | 3.57% | 5.98 | 6.33 | 6.08 | 6.28 |
| 460 | 002807 | 江阴银行 | 3.86 | -0.02 | -0.52% | 2649 | 265784 | 10278 | 0.98% | 3.83 | 3.90 | 3.88 | 3.88 |
| 461 | 600926 | 杭州银行 | 15.14 | -0.08 | -0.53% | 9 | 371441 | 56175 | 0.51% | 15.03 | 15.25 | 15.25 | 15.22 |
| 462 | 002191 | 劲嘉股份 | 3.76 | -0.02 | -0.53% | 16 | 115744 | 4365 | 0.83% | 3.73 | 3.80 | 3.77 | 3.78 |
| 463 | 600919 | XD江苏银 | 11.08 | -0.06 | -0.54% | 35 | 1006384 | 112017 | 0.55% | 11.05 | 11.24 | 11.20 | 11.14 |
| 464 | 920375 | 派诺科技 | 7.19 | -0.04 | -0.55% | 248 | 53805 | 3837 | 5.92% | 6.82 | 7.35 | 7.16 | 7.23 |
| 465 | 600864 | 哈投股份 | 5.25 | -0.03 | -0.57% | 200 | 284880 | 14896 | 1.37% | 5.13 | 5.32 | 5.25 | 5.28 |
| 466 | 600395 | 盘江股份 | 4.60 | -0.03 | -0.65% | 2266 | 269175 | 12361 | 1.25% | 4.51 | 4.66 | 4.58 | 4.63 |
| 467 | 601665 | 齐鲁银行 | 5.93 | -0.04 | -0.67% | 2946 | 433034 | 25505 | 0.70% | 5.84 | 5.96 | 5.92 | 5.97 |
| 468 | 002091 | 江苏国泰 | 7.30 | -0.05 | -0.68% | 2011 | 98577 | 7184 | 0.62% | 7.21 | 7.36 | 7.35 | 7.35 |
| 469 | 600548 | 深高速 | 8.64 | -0.06 | -0.69% | 270 | 22132 | 1915 | 0.13% | 8.60 | 8.74 | 8.68 | 8.70 |
| 470 | 000589 | 贵州轮胎 | 4.24 | -0.03 | -0.70% | 564 | 193018 | 8197 | 1.25% | 4.19 | 4.29 | 4.27 | 4.27 |
| 471 | 600061 | 国投资本 | 6.50 | -0.05 | -0.76% | 100 | 369023 | 23900 | 0.58% | 6.42 | 6.55 | 6.55 | 6.55 |
| 472 | 000719 | 中原传媒 | 11.35 | -0.10 | -0.87% | 279 | 47578 | 5394 | 0.71% | 11.15 | 11.49 | 11.42 | 11.45 |
| 473 | 002673 | 西部证券 | 6.51 | -0.06 | -0.91% | 5 | 246173 | 16043 | 0.55% | 6.46 | 6.58 | 6.56 | 6.57 |
| 474 | 001965 | 招商公路 | 9.60 | -0.09 | -0.93% | 4 | 106103 | 10186 | 0.16% | 9.46 | 9.79 | 9.69 | 9.69 |
| 475 | 002233 | 塔牌集团 | 7.47 | -0.07 | -0.93% | 1030 | 73603 | 5516 | 0.63% | 7.44 | 7.57 | 7.51 | 7.54 |
| 476 | 000828 | 东莞控股 | 9.54 | -0.09 | -0.93% | 647 | 50574 | 4832 | 0.49% | 9.46 | 9.64 | 9.60 | 9.63 |
| 477 | 300305 | 裕兴股份 | 5.13 | -0.05 | -0.97% | 154 | 129637 | 6755 | 4.03% | 5.09 | 5.33 | 5.20 | 5.18 |
| 478 | 600028 | 中国石化 | 4.76 | -0.05 | -1.04% | 2 | 2289776 | 108670 | 0.24% | 4.70 | 4.77 | 4.76 | 4.81 |
| 479 | 000623 | 吉林敖东 | 17.64 | -0.19 | -1.07% | 725 | 140063 | 24725 | 1.18% | 17.32 | 17.87 | 17.76 | 17.83 |
| 480 | 600449 | 宁夏建材 | 12.65 | -0.14 | -1.09% | 2 | 77258 | 10039 | 1.62% | 12.65 | 13.48 | 12.80 | 12.79 |
| 481 | 601077 | 渝农商行 | 6.30 | -0.07 | -1.10% | 4 | 545490 | 34380 | 0.62% | 6.26 | 6.40 | 6.33 | 6.37 |
| 482 | 689009 | 九号公司-WD | 37.82 | -0.44 | -1.15% | 0 | 118867 | 45504 | 2.12% | 37.51 | 39.00 | 38.20 | 38.26 |
| 483 | 601825 | 沪农商行 | 7.66 | -0.09 | -1.16% | 1714 | 267395 | 20611 | 0.29% | 7.63 | 7.80 | 7.75 | 7.75 |
| 484 | 002926 | 华西证券 | 8.29 | -0.10 | -1.19% | 747 | 135891 | 11253 | 0.52% | 8.24 | 8.37 | 8.37 | 8.39 |
| 485 | 002948 | 青岛银行 | 5.35 | -0.07 | -1.29% | 100 | 418474 | 22462 | 1.19% | 5.33 | 5.44 | 5.37 | 5.42 |
| 486 | 600918 | 中泰证券 | 5.30 | -0.07 | -1.30% | 5 | 328946 | 17436 | 0.72% | 5.23 | 5.36 | 5.34 | 5.37 |
| 487 | 600187 | *ST国中 | 1.48 | -0.02 | -1.33% | 42 | 427069 | 6305 | 2.65% | 1.43 | 1.52 | 1.46 | 1.50 |
| 488 | 001872 | 招商港口 | 20.55 | -0.29 | -1.39% | 614 | 28108 | 5793 | 0.12% | 20.46 | 20.87 | 20.76 | 20.84 |
| 489 | 600177 | 雅戈尔 | 7.61 | -0.11 | -1.42% | 1 | 240938 | 18402 | 0.54% | 7.59 | 7.71 | 7.71 | 7.72 |
| 490 | 601666 | 平煤股份 | 7.61 | -0.11 | -1.42% | 16 | 343706 | 26242 | 1.39% | 7.49 | 7.81 | 7.62 | 7.72 |
| 491 | 600985 | 淮北矿业 | 13.97 | -0.22 | -1.55% | 5 | 195937 | 27398 | 0.73% | 13.75 | 14.27 | 13.91 | 14.19 |
| 492 | 601555 | 东吴证券 | 8.00 | -0.13 | -1.60% | 412 | 358794 | 28781 | 0.72% | 7.98 | 8.15 | 8.14 | 8.13 |
| 493 | 600958 | 东方证券 | 9.12 | -0.15 | -1.62% | 3 | 700719 | 64082 | 0.94% | 9.10 | 9.25 | 9.24 | 9.27 |
| 494 | 600155 | 华创云信 | 5.35 | -0.09 | -1.65% | 3 | 327566 | 17488 | 1.48% | 5.25 | 5.43 | 5.43 | 5.44 |
| 495 | 600409 | 三友化工 | 5.51 | -0.10 | -1.78% | 5 | 354765 | 19606 | 1.72% | 5.44 | 5.64 | 5.60 | 5.61 |
| 496 | 600075 | 新疆天业 | 4.13 | -0.08 | -1.90% | 150 | 388989 | 16211 | 2.28% | 4.12 | 4.22 | 4.17 | 4.21 |
| 497 | 600755 | 厦门国贸 | 5.95 | -0.12 | -1.98% | 6 | 201811 | 12016 | 0.95% | 5.89 | 6.04 | 6.04 | 6.07 |
| 498 | 600109 | 国金证券 | 8.54 | -0.18 | -2.06% | 4 | 324053 | 27819 | 0.87% | 8.52 | 8.69 | 8.69 | 8.72 |
| 499 | 000728 | 国元证券 | 7.25 | -0.19 | -2.55% | 3922 | 391737 | 28542 | 0.90% | 7.23 | 7.44 | 7.44 | 7.44 |
| 500 | 000685 | 中山公用 | 11.22 | -0.31 | -2.69% | 23 | 253493 | 28536 | 2.03% | 11.07 | 11.50 | 11.50 | 11.53 |
| 501 | 600094 | 大名城 | 3.96 | -0.11 | -2.70% | 28 | 598572 | 23728 | 2.82% | 3.88 | 4.07 | 3.91 | 4.07 |
| 502 | 600208 | 衢州发展 | 2.91 | -0.09 | -3.00% | 10 | 1256184 | 37073 | 1.48% | 2.90 | 3.00 | 2.96 | 3.00 |
| 503 | 000050 | 深天马Ａ | 7.75 | -0.29 | -3.61% | 9 | 660058 | 52554 | 2.71% | 7.75 | 8.16 | 8.00 | 8.04 |
| 504 | 301139 | *ST元道 | 3.26 | -0.13 | -3.83% | 10 | 123598 | 4031 | 16.23% | 3.18 | 3.40 | 3.28 | 3.39 |
| 505 | 000415 | 渤海租赁 | 4.19 | -0.17 | -3.90% | 35 | 1046198 | 44698 | 1.94% | 4.18 | 4.43 | 4.42 | 4.36 |
| 506 | 000686 | 东北证券 | 8.15 | -0.37 | -4.34% | 5 | 446252 | 36722 | 1.91% | 8.14 | 8.47 | 8.47 | 8.52 |
| 507 | 688121 | *ST卓然 | 3.13 | -0.20 | -6.01% | 300 | 240041 | 7705 | 11.84% | 3.11 | 3.36 | 3.16 | 3.33 |
| 508 | 002731 | *ST萃华 | 2.86 | -0.32 | -10.06% | 8 | 10032 | 287 | 0.44% | 2.86 | 2.86 | 2.86 | 3.18 |
| 509 | 920305 | 云创退 | 0.56 | -0.13 | -18.84% | 4848 | 155180 | 895 | 19.13% | 0.54 | 0.65 | 0.60 | 0.69 |