| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601188 | 龙江交通 | 3.70 | +0.34 | 10.12% | 1 | 2462342 | 88391 | 18.86% | 3.26 | 3.70 | 3.30 | 3.36 |
| 2 | 000591 | 太阳能 | 4.59 | +0.42 | 10.07% | 300 | 1705354 | 76736 | 4.37% | 4.09 | 4.59 | 4.13 | 4.17 |
| 3 | 002029 | 七 匹 狼 | 10.33 | +0.94 | 10.01% | 3 | 351183 | 35347 | 5.28% | 9.50 | 10.33 | 9.78 | 9.39 |
| 4 | 601366 | 利群股份 | 3.96 | +0.36 | 10.00% | 20 | 273931 | 10368 | 2.85% | 3.56 | 3.96 | 3.58 | 3.60 |
| 5 | 688186 | 广大特材 | 12.81 | +0.92 | 7.74% | 7 | 77249 | 9777 | 2.75% | 11.75 | 12.98 | 11.89 | 11.89 |
| 6 | 600745 | *ST闻泰 | 12.51 | +0.74 | 6.29% | 1 | 619527 | 75911 | 4.69% | 11.46 | 12.68 | 11.50 | 11.77 |
| 7 | 600266 | 城建发展 | 4.09 | +0.24 | 6.23% | 17 | 632729 | 25459 | 3.05% | 3.84 | 4.12 | 3.84 | 3.85 |
| 8 | 600363 | ST联光 | 9.34 | +0.53 | 6.02% | 3 | 380942 | 35093 | 8.45% | 8.73 | 9.55 | 8.78 | 8.81 |
| 9 | 603567 | 珍宝岛 | 4.90 | +0.26 | 5.60% | 68 | 434371 | 21155 | 4.62% | 4.57 | 5.10 | 4.57 | 4.64 |
| 10 | 600278 | 东方创业 | 6.58 | +0.34 | 5.45% | 5 | 224767 | 14880 | 2.61% | 6.22 | 6.86 | 6.24 | 6.24 |
| 11 | 600970 | 中材国际 | 7.90 | +0.37 | 4.91% | 1 | 287536 | 22419 | 1.10% | 7.49 | 7.91 | 7.55 | 7.53 |
| 12 | 002872 | ST天圣 | 5.80 | +0.26 | 4.69% | 492 | 62035 | 3574 | 2.89% | 5.49 | 5.97 | 5.50 | 5.54 |
| 13 | 601601 | 中国太保 | 32.25 | +1.25 | 4.03% | 2 | 527003 | 166527 | 0.77% | 30.72 | 32.25 | 30.96 | 31.00 |
| 14 | 601222 | 林洋能源 | 5.46 | +0.21 | 4.00% | 2 | 554418 | 29961 | 2.72% | 5.22 | 5.49 | 5.23 | 5.25 |
| 15 | 000528 | 柳 工 | 8.30 | +0.30 | 3.75% | 28 | 508484 | 41859 | 2.49% | 7.96 | 8.34 | 7.96 | 8.00 |
| 16 | 002110 | 三钢闽光 | 2.77 | +0.10 | 3.75% | 1 | 276313 | 7559 | 1.14% | 2.67 | 2.78 | 2.68 | 2.67 |
| 17 | 002244 | 滨江集团 | 9.45 | +0.34 | 3.73% | 5 | 299562 | 28020 | 1.09% | 9.08 | 9.50 | 9.10 | 9.11 |
| 18 | 689009 | 九号公司-WD | 34.83 | +1.25 | 3.72% | 931 | 107280 | 36694 | 1.90% | 32.85 | 35.11 | 33.40 | 33.58 |
| 19 | 600248 | 陕建股份 | 2.63 | +0.09 | 3.54% | 10 | 321508 | 8358 | 0.87% | 2.54 | 2.64 | 2.54 | 2.54 |
| 20 | 000966 | 长源电力 | 3.80 | +0.13 | 3.54% | 10 | 369762 | 13824 | 1.06% | 3.65 | 3.80 | 3.66 | 3.67 |
| 21 | 002984 | 森麒麟 | 12.46 | +0.42 | 3.49% | 5 | 133989 | 16592 | 1.88% | 12.02 | 12.51 | 12.03 | 12.04 |
| 22 | 301039 | 中集车辆 | 7.33 | +0.24 | 3.39% | 1 | 131726 | 9582 | 0.91% | 7.09 | 7.36 | 7.11 | 7.09 |
| 23 | 601615 | 明阳智能 | 8.07 | +0.26 | 3.33% | 20 | 731469 | 59026 | 3.23% | 7.75 | 8.27 | 7.79 | 7.81 |
| 24 | 002004 | 华邦健康 | 4.66 | +0.15 | 3.33% | 1 | 631335 | 29307 | 3.35% | 4.50 | 4.69 | 4.50 | 4.51 |
| 25 | 000897 | 津滨发展 | 1.92 | +0.06 | 3.23% | 26 | 1053495 | 20248 | 6.51% | 1.83 | 1.99 | 1.86 | 1.86 |
| 26 | 600467 | 好当家 | 2.26 | +0.07 | 3.20% | 149 | 604353 | 13584 | 4.14% | 2.18 | 2.29 | 2.19 | 2.19 |
| 27 | 002572 | 索菲亚 | 7.79 | +0.24 | 3.18% | 3 | 138876 | 10732 | 1.90% | 7.50 | 7.80 | 7.55 | 7.55 |
| 28 | 002233 | 塔牌集团 | 7.81 | +0.24 | 3.17% | 4 | 162869 | 12536 | 1.39% | 7.44 | 7.83 | 7.60 | 7.57 |
| 29 | 601390 | 中国中铁 | 4.38 | +0.13 | 3.06% | 7 | 1881148 | 81467 | 0.93% | 4.24 | 4.38 | 4.25 | 4.25 |
| 30 | 600502 | 安徽建工 | 4.13 | +0.12 | 2.99% | 2 | 493326 | 20124 | 2.87% | 3.98 | 4.15 | 3.99 | 4.01 |
| 31 | 002393 | 力生制药 | 12.84 | +0.37 | 2.97% | 196 | 37423 | 4783 | 1.25% | 12.48 | 13.03 | 12.55 | 12.47 |
| 32 | 002252 | 上海莱士 | 4.90 | +0.14 | 2.94% | 40 | 535285 | 25945 | 0.81% | 4.75 | 4.91 | 4.77 | 4.76 |
| 33 | 000690 | 宝新能源 | 5.49 | +0.15 | 2.81% | 3 | 942754 | 51051 | 4.34% | 5.20 | 5.52 | 5.33 | 5.34 |
| 34 | 600282 | 南钢股份 | 4.42 | +0.12 | 2.79% | 2 | 398845 | 17524 | 0.65% | 4.28 | 4.45 | 4.30 | 4.30 |
| 35 | 601318 | 中国平安 | 54.59 | +1.47 | 2.77% | 30 | 1142398 | 614450 | 1.07% | 52.66 | 54.59 | 53.20 | 53.12 |
| 36 | 688303 | 大全能源 | 17.08 | +0.46 | 2.77% | 212 | 128204 | 21776 | 0.60% | 16.58 | 17.20 | 16.62 | 16.62 |
| 37 | 601211 | 国泰海通 | 16.75 | +0.45 | 2.76% | 40 | 1266749 | 208440 | 0.94% | 16.03 | 16.75 | 16.28 | 16.30 |
| 38 | 603609 | 禾丰股份 | 6.33 | +0.17 | 2.76% | 1 | 64394 | 4055 | 0.71% | 6.12 | 6.38 | 6.17 | 6.16 |
| 39 | 000050 | 深天马Ａ | 5.60 | +0.15 | 2.75% | 13 | 302657 | 16873 | 1.24% | 5.41 | 5.65 | 5.41 | 5.45 |
| 40 | 000932 | 华菱钢铁 | 3.47 | +0.09 | 2.66% | 10 | 868229 | 29925 | 1.27% | 3.37 | 3.49 | 3.37 | 3.38 |
| 41 | 000883 | 湖北能源 | 4.33 | +0.11 | 2.61% | 24 | 390361 | 16799 | 0.60% | 4.24 | 4.36 | 4.27 | 4.22 |
| 42 | 600853 | 龙建股份 | 3.58 | +0.09 | 2.58% | 29 | 626173 | 22417 | 6.18% | 3.44 | 3.65 | 3.47 | 3.49 |
| 43 | 601003 | 柳钢股份 | 3.27 | +0.08 | 2.51% | 30 | 143722 | 4665 | 0.55% | 3.18 | 3.29 | 3.19 | 3.19 |
| 44 | 601010 | ST文峰 | 1.23 | +0.03 | 2.50% | 30 | 131403 | 1611 | 0.73% | 1.20 | 1.25 | 1.20 | 1.20 |
| 45 | 000560 | 我爱我家 | 2.88 | +0.07 | 2.49% | 80 | 2507138 | 72871 | 10.70% | 2.79 | 3.00 | 2.79 | 2.81 |
| 46 | 601718 | ST际华 | 1.67 | +0.04 | 2.45% | 46 | 166900 | 2756 | 0.38% | 1.62 | 1.67 | 1.62 | 1.63 |
| 47 | 600866 | 星湖科技 | 4.20 | +0.10 | 2.44% | 17 | 235813 | 9817 | 1.42% | 4.07 | 4.20 | 4.09 | 4.10 |
| 48 | 601800 | 中国交建 | 6.30 | +0.15 | 2.44% | 9 | 565261 | 35307 | 0.48% | 6.12 | 6.31 | 6.12 | 6.15 |
| 49 | 300284 | 苏交科 | 5.05 | +0.12 | 2.43% | 6 | 153798 | 7711 | 1.28% | 4.91 | 5.06 | 4.94 | 4.93 |
| 50 | 600655 | 豫园股份 | 4.63 | +0.11 | 2.43% | 6 | 180576 | 8330 | 0.46% | 4.50 | 4.66 | 4.50 | 4.52 |
| 51 | 600409 | 三友化工 | 5.49 | +0.13 | 2.43% | 1763 | 249089 | 13635 | 1.21% | 5.32 | 5.55 | 5.35 | 5.36 |
| 52 | 600153 | 建发股份 | 8.90 | +0.21 | 2.42% | 1 | 300232 | 26426 | 1.04% | 8.65 | 8.90 | 8.70 | 8.69 |
| 53 | 600810 | 神马股份 | 5.09 | +0.12 | 2.41% | 1372 | 112637 | 5697 | 1.05% | 4.93 | 5.12 | 4.97 | 4.97 |
| 54 | 600491 | ST龙元 | 1.28 | +0.03 | 2.40% | 4614 | 393943 | 5054 | 2.58% | 1.24 | 1.32 | 1.25 | 1.25 |
| 55 | 600805 | 悦达投资 | 4.34 | +0.10 | 2.36% | 6 | 82318 | 3564 | 0.97% | 4.22 | 4.38 | 4.24 | 4.24 |
| 56 | 601966 | 玲珑轮胎 | 10.46 | +0.24 | 2.35% | 15 | 116979 | 12192 | 0.80% | 10.18 | 10.50 | 10.22 | 10.22 |
| 57 | 600694 | 大商股份 | 14.86 | +0.34 | 2.34% | 10 | 115942 | 17009 | 3.06% | 14.31 | 14.88 | 14.50 | 14.52 |
| 58 | 000156 | 华数传媒 | 7.45 | +0.17 | 2.34% | 10 | 532343 | 40126 | 3.13% | 7.41 | 7.78 | 7.45 | 7.28 |
| 59 | 600216 | 浙江医药 | 10.97 | +0.25 | 2.33% | 10 | 179328 | 19561 | 1.88% | 10.67 | 11.04 | 10.71 | 10.72 |
| 60 | 601618 | 中国中冶 | 2.64 | +0.06 | 2.33% | 1 | 1512233 | 39571 | 0.85% | 2.56 | 2.65 | 2.58 | 2.58 |
| 61 | 000157 | 中联重科 | 6.16 | +0.14 | 2.33% | 12 | 832751 | 50978 | 1.18% | 6.00 | 6.18 | 6.01 | 6.02 |
| 62 | 002302 | 西部建设 | 4.46 | +0.10 | 2.29% | 10 | 108518 | 4853 | 0.86% | 4.34 | 4.61 | 4.37 | 4.36 |
| 63 | 600050 | 中国联通 | 4.55 | +0.10 | 2.25% | 541 | 3107097 | 139661 | 1.00% | 4.39 | 4.55 | 4.45 | 4.45 |
| 64 | 603359 | *ST东珠 | 1.37 | +0.03 | 2.24% | 814 | 110363 | 1500 | 2.47% | 1.29 | 1.40 | 1.30 | 1.34 |
| 65 | 601778 | 晶科科技 | 3.19 | +0.07 | 2.24% | 28 | 1429263 | 45801 | 3.84% | 3.10 | 3.28 | 3.12 | 3.12 |
| 66 | 600073 | 光明肉业 | 5.04 | +0.11 | 2.23% | 3 | 111822 | 5589 | 1.19% | 4.89 | 5.06 | 4.89 | 4.93 |
| 67 | 002091 | 江苏国泰 | 7.81 | +0.17 | 2.23% | 6 | 150061 | 11682 | 0.94% | 7.61 | 7.85 | 7.62 | 7.64 |
| 68 | 300194 | 福安药业 | 3.68 | +0.08 | 2.22% | 21 | 200730 | 7330 | 2.07% | 3.57 | 3.69 | 3.60 | 3.60 |
| 69 | 601155 | 新城控股 | 12.49 | +0.27 | 2.21% | 4 | 141293 | 17557 | 0.63% | 12.04 | 12.61 | 12.19 | 12.22 |
| 70 | 000875 | 电投绿能 | 4.19 | +0.09 | 2.20% | 2 | 399876 | 16688 | 1.20% | 4.08 | 4.22 | 4.10 | 4.10 |
| 71 | 600741 | 华域汽车 | 16.46 | +0.35 | 2.17% | 3 | 224513 | 36804 | 0.71% | 16.09 | 16.50 | 16.11 | 16.11 |
| 72 | 000898 | 鞍钢股份 | 1.94 | +0.04 | 2.11% | 2418 | 460321 | 8909 | 0.58% | 1.89 | 1.96 | 1.90 | 1.90 |
| 73 | 000685 | 中山公用 | 10.72 | +0.22 | 2.10% | 3 | 204188 | 21709 | 1.64% | 10.45 | 10.77 | 10.48 | 10.50 |
| 74 | 000166 | 申万宏源 | 4.41 | +0.09 | 2.08% | 16 | 979042 | 42701 | 0.43% | 4.29 | 4.42 | 4.30 | 4.32 |
| 75 | 600116 | 三峡水利 | 5.92 | +0.12 | 2.07% | 20 | 200996 | 11824 | 1.05% | 5.79 | 5.93 | 5.82 | 5.80 |
| 76 | 000778 | 新兴铸管 | 3.47 | +0.07 | 2.06% | 53 | 411812 | 14205 | 1.06% | 3.39 | 3.48 | 3.40 | 3.40 |
| 77 | 600585 | 海螺水泥 | 18.29 | +0.37 | 2.06% | 6 | 386220 | 70002 | 0.97% | 17.75 | 18.32 | 17.86 | 17.92 |
| 78 | 601006 | 大秦铁路 | 4.95 | +0.10 | 2.06% | 14 | 1638305 | 80323 | 0.82% | 4.82 | 4.96 | 4.85 | 4.85 |
| 79 | 600048 | 保利发展 | 5.52 | +0.11 | 2.03% | 24 | 1534910 | 84295 | 1.28% | 5.38 | 5.55 | 5.39 | 5.41 |
| 80 | 000001 | 平安银行 | 11.77 | +0.23 | 1.99% | 9 | 2139674 | 248870 | 1.10% | 11.42 | 11.78 | 11.56 | 11.54 |
| 81 | 600649 | 城投控股 | 3.61 | +0.07 | 1.98% | 1046 | 171098 | 6128 | 0.69% | 3.51 | 3.62 | 3.53 | 3.54 |
| 82 | 600782 | 新钢股份 | 2.60 | +0.05 | 1.96% | 2403 | 412595 | 10655 | 1.31% | 2.53 | 2.61 | 2.53 | 2.55 |
| 83 | 000930 | 中粮科技 | 4.74 | +0.09 | 1.94% | 17 | 187779 | 8846 | 1.01% | 4.61 | 4.77 | 4.64 | 4.65 |
| 84 | 600120 | 浙江东方 | 4.27 | +0.08 | 1.91% | 20 | 425332 | 18029 | 1.25% | 4.14 | 4.29 | 4.17 | 4.19 |
| 85 | 002441 | 众业达 | 8.05 | +0.15 | 1.90% | 1 | 100783 | 8123 | 2.53% | 7.81 | 8.17 | 7.87 | 7.90 |
| 86 | 603518 | 锦泓集团 | 7.02 | +0.13 | 1.89% | 669 | 72901 | 5085 | 2.12% | 6.85 | 7.06 | 6.87 | 6.89 |
| 87 | 601688 | 华泰证券 | 17.87 | +0.33 | 1.88% | 28 | 963835 | 170631 | 1.32% | 17.31 | 17.88 | 17.43 | 17.54 |
| 88 | 601186 | 中国铁建 | 5.97 | +0.11 | 1.88% | 2 | 974160 | 57531 | 0.85% | 5.81 | 5.98 | 5.84 | 5.86 |
| 89 | 300294 | 博雅生物 | 14.14 | +0.26 | 1.87% | 1 | 44063 | 6211 | 0.87% | 13.82 | 14.25 | 13.85 | 13.88 |
| 90 | 000625 | 长安汽车 | 7.12 | +0.13 | 1.86% | 8 | 631885 | 44718 | 0.76% | 6.97 | 7.13 | 6.99 | 6.99 |
| 91 | 605507 | 国邦医药 | 15.49 | +0.28 | 1.84% | 5 | 33755 | 5191 | 0.43% | 15.08 | 15.56 | 15.10 | 15.21 |
| 92 | 002791 | 坚朗五金 | 13.97 | +0.25 | 1.82% | 5 | 41973 | 5830 | 1.98% | 13.63 | 14.12 | 13.73 | 13.72 |
| 93 | 601555 | 东吴证券 | 7.82 | +0.14 | 1.82% | 69 | 607277 | 46764 | 1.22% | 7.54 | 7.82 | 7.62 | 7.68 |
| 94 | 603187 | 海容冷链 | 10.11 | +0.18 | 1.81% | 1 | 59110 | 5940 | 1.55% | 9.86 | 10.14 | 9.91 | 9.93 |
| 95 | 600138 | 中青旅 | 6.79 | +0.12 | 1.80% | 1 | 71058 | 4799 | 0.98% | 6.63 | 6.81 | 6.68 | 6.67 |
| 96 | 600104 | 上汽集团 | 10.77 | +0.19 | 1.80% | 5 | 415393 | 44462 | 0.36% | 10.55 | 10.80 | 10.59 | 10.58 |
| 97 | 600019 | 宝钢股份 | 6.24 | +0.11 | 1.79% | 10 | 1386582 | 85943 | 0.65% | 6.11 | 6.25 | 6.14 | 6.13 |
| 98 | 601669 | 中国电建 | 4.54 | +0.08 | 1.79% | 22 | 1139827 | 51446 | 0.87% | 4.44 | 4.55 | 4.45 | 4.46 |
| 99 | 000012 | 南 玻Ａ | 3.43 | +0.06 | 1.78% | 3 | 169293 | 5779 | 0.86% | 3.36 | 3.45 | 3.37 | 3.37 |
| 100 | 600187 | *ST国中 | 1.15 | +0.02 | 1.77% | 10 | 250424 | 2873 | 1.55% | 1.12 | 1.17 | 1.13 | 1.13 |
| 101 | 603801 | 志邦家居 | 5.74 | +0.10 | 1.77% | 10 | 43418 | 2477 | 1.00% | 5.60 | 5.79 | 5.63 | 5.64 |
| 102 | 000600 | 建投能源 | 6.39 | +0.11 | 1.75% | 2 | 106670 | 6789 | 0.98% | 6.26 | 6.42 | 6.28 | 6.28 |
| 103 | 002573 | 清新环境 | 2.90 | +0.05 | 1.75% | 898 | 130398 | 3763 | 0.92% | 2.84 | 2.92 | 2.85 | 2.85 |
| 104 | 002073 | 软控股份 | 5.83 | +0.10 | 1.75% | 4 | 227750 | 13244 | 2.25% | 5.68 | 5.87 | 5.70 | 5.73 |
| 105 | 600965 | *ST福成 | 2.34 | +0.04 | 1.74% | 854 | 47097 | 1100 | 0.58% | 2.28 | 2.38 | 2.34 | 2.30 |
| 106 | 600390 | 五矿资本 | 4.69 | +0.08 | 1.74% | 11 | 418897 | 19425 | 0.93% | 4.57 | 4.70 | 4.59 | 4.61 |
| 107 | 601668 | 中国建筑 | 4.73 | +0.08 | 1.72% | 5 | 4147477 | 194464 | 1.00% | 4.62 | 4.73 | 4.66 | 4.65 |
| 108 | 601117 | 中国化学 | 7.24 | +0.12 | 1.69% | 50 | 629795 | 45377 | 1.03% | 7.11 | 7.26 | 7.12 | 7.12 |
| 109 | 002379 | 宏桥控股 | 14.46 | +0.24 | 1.69% | 5 | 331549 | 47867 | 2.92% | 14.16 | 14.71 | 14.28 | 14.22 |
| 110 | 601166 | 兴业银行 | 19.93 | +0.33 | 1.68% | 1 | 1725186 | 338089 | 0.82% | 19.17 | 19.93 | 19.74 | 19.60 |
| 111 | 001979 | 招商蛇口 | 7.97 | +0.13 | 1.66% | 51 | 694484 | 54936 | 0.78% | 7.74 | 7.98 | 7.80 | 7.84 |
| 112 | 002035 | 华帝股份 | 4.31 | +0.07 | 1.65% | 716 | 109355 | 4707 | 1.40% | 4.24 | 4.34 | 4.24 | 4.24 |
| 113 | 002133 | 广宇集团 | 2.47 | +0.04 | 1.65% | 1121 | 137193 | 3391 | 1.78% | 2.40 | 2.53 | 2.43 | 2.43 |
| 114 | 603113 | 金能科技 | 4.32 | +0.07 | 1.65% | 1 | 106297 | 4581 | 1.25% | 4.19 | 4.40 | 4.20 | 4.25 |
| 115 | 920187 | 通领科技 | 15.57 | +0.25 | 1.63% | 71 | 9229 | 1482 | 2.80% | 15.44 | 16.47 | 16.22 | 15.32 |
| 116 | 688063 | 派能科技 | 35.38 | +0.56 | 1.61% | 205 | 56753 | 20112 | 2.31% | 34.47 | 36.20 | 34.53 | 34.82 |
| 117 | 600526 | 菲达环保 | 4.42 | +0.07 | 1.61% | 885 | 71621 | 3146 | 0.81% | 4.32 | 4.45 | 4.32 | 4.35 |
| 118 | 000501 | 武商集团 | 6.95 | +0.11 | 1.61% | 1090 | 81927 | 5670 | 1.09% | 6.82 | 6.97 | 6.85 | 6.84 |
| 119 | 601818 | 光大银行 | 3.19 | +0.05 | 1.59% | 45 | 3860001 | 121843 | 0.83% | 3.10 | 3.20 | 3.14 | 3.14 |
| 120 | 600582 | 天地科技 | 5.20 | +0.08 | 1.56% | 20 | 485381 | 25129 | 1.17% | 5.09 | 5.22 | 5.13 | 5.12 |
| 121 | 000709 | 河钢股份 | 1.96 | +0.03 | 1.55% | 10 | 722998 | 14138 | 0.70% | 1.92 | 1.97 | 1.93 | 1.93 |
| 122 | 600332 | 白云山 | 20.25 | +0.31 | 1.55% | 1 | 126607 | 25515 | 0.90% | 19.92 | 20.28 | 19.96 | 19.94 |
| 123 | 002061 | 浙江交科 | 3.27 | +0.05 | 1.55% | 50 | 223609 | 7277 | 0.86% | 3.21 | 3.28 | 3.22 | 3.22 |
| 124 | 600075 | 新疆天业 | 3.99 | +0.06 | 1.53% | 27 | 132569 | 5281 | 0.78% | 3.91 | 4.02 | 3.92 | 3.93 |
| 125 | 002538 | ST司特 | 5.98 | +0.09 | 1.53% | 4 | 55992 | 3341 | 0.66% | 5.89 | 6.02 | 5.89 | 5.89 |
| 126 | 000415 | 渤海租赁 | 4.65 | +0.07 | 1.53% | 10 | 954424 | 44484 | 1.77% | 4.58 | 4.75 | 4.60 | 4.58 |
| 127 | 000717 | 中南股份 | 2.01 | +0.03 | 1.52% | 198 | 159094 | 3212 | 0.66% | 1.97 | 2.05 | 1.98 | 1.98 |
| 128 | 601865 | 福莱特 | 8.73 | +0.13 | 1.51% | 2 | 190455 | 16654 | 1.00% | 8.53 | 8.91 | 8.56 | 8.60 |
| 129 | 000862 | 银星能源 | 4.71 | +0.07 | 1.51% | 2 | 88869 | 4180 | 1.25% | 4.63 | 4.76 | 4.64 | 4.64 |
| 130 | 600507 | 方大特钢 | 4.05 | +0.06 | 1.50% | 25 | 147991 | 5965 | 0.64% | 3.97 | 4.06 | 3.98 | 3.99 |
| 131 | 000401 | 金隅冀东 | 3.38 | +0.05 | 1.50% | 1024 | 87207 | 2940 | 0.33% | 3.31 | 3.40 | 3.31 | 3.33 |
| 132 | 600328 | 中盐化工 | 5.46 | +0.08 | 1.49% | 27 | 124971 | 6816 | 0.85% | 5.35 | 5.50 | 5.39 | 5.38 |
| 133 | 600997 | 开滦股份 | 5.44 | +0.08 | 1.49% | 12 | 275642 | 14882 | 1.74% | 5.22 | 5.52 | 5.33 | 5.36 |
| 134 | 003038 | 鑫铂股份 | 9.55 | +0.14 | 1.49% | 231 | 43188 | 4112 | 2.67% | 9.30 | 9.70 | 9.41 | 9.41 |
| 135 | 601908 | 京运通 | 2.73 | +0.04 | 1.49% | 159 | 270929 | 7402 | 1.12% | 2.67 | 2.77 | 2.67 | 2.69 |
| 136 | 601163 | 三角轮胎 | 11.69 | +0.17 | 1.48% | 105 | 23878 | 2784 | 0.30% | 11.45 | 11.75 | 11.45 | 11.52 |
| 137 | 001965 | 招商公路 | 10.29 | +0.15 | 1.48% | 19 | 208617 | 21320 | 0.31% | 10.01 | 10.35 | 10.09 | 10.14 |
| 138 | 002758 | 浙农股份 | 7.52 | +0.11 | 1.48% | 549 | 84194 | 6327 | 1.62% | 7.37 | 7.61 | 7.37 | 7.41 |
| 139 | 002641 | 公元股份 | 3.44 | +0.05 | 1.47% | 2666 | 80085 | 2745 | 0.71% | 3.38 | 3.46 | 3.39 | 3.39 |
| 140 | 000581 | 威孚高科 | 17.40 | +0.25 | 1.46% | 1 | 97265 | 16811 | 1.23% | 17.08 | 17.45 | 17.09 | 17.15 |
| 141 | 601238 | 广汽集团 | 4.86 | +0.07 | 1.46% | 1 | 214080 | 10364 | 0.29% | 4.78 | 4.89 | 4.80 | 4.79 |
| 142 | 300443 | 金雷股份 | 17.43 | +0.25 | 1.46% | 10 | 65158 | 11356 | 2.69% | 17.06 | 17.60 | 17.06 | 17.18 |
| 143 | 000707 | 双环科技 | 4.21 | +0.06 | 1.45% | 237 | 64691 | 2722 | 1.17% | 4.13 | 4.27 | 4.15 | 4.15 |
| 144 | 600273 | 嘉化能源 | 6.36 | +0.09 | 1.44% | 7 | 192576 | 12223 | 1.47% | 6.23 | 6.40 | 6.25 | 6.27 |
| 145 | 001213 | 中铁特货 | 3.54 | +0.05 | 1.43% | 23 | 123455 | 4348 | 0.28% | 3.47 | 3.55 | 3.48 | 3.49 |
| 146 | 600966 | 博汇纸业 | 4.25 | +0.06 | 1.43% | 176 | 82180 | 3482 | 0.61% | 4.17 | 4.28 | 4.19 | 4.19 |
| 147 | 002386 | 天原股份 | 5.07 | +0.07 | 1.40% | 2 | 109222 | 5529 | 0.84% | 4.97 | 5.12 | 5.00 | 5.00 |
| 148 | 600356 | 恒丰纸业 | 8.73 | +0.12 | 1.39% | 1371 | 74029 | 6452 | 2.48% | 8.52 | 8.85 | 8.60 | 8.61 |
| 149 | 601311 | 骆驼股份 | 7.32 | +0.10 | 1.39% | 1 | 126234 | 9224 | 1.08% | 7.17 | 7.36 | 7.18 | 7.22 |
| 150 | 600548 | 深高速 | 8.78 | +0.12 | 1.39% | 2 | 56501 | 4919 | 0.32% | 8.55 | 8.78 | 8.65 | 8.66 |
| 151 | 600780 | 通宝能源 | 5.89 | +0.08 | 1.38% | 2 | 92922 | 5453 | 0.81% | 5.79 | 5.92 | 5.81 | 5.81 |
| 152 | 600015 | 华夏银行 | 6.63 | +0.09 | 1.38% | 4 | 1173696 | 77123 | 0.76% | 6.49 | 6.64 | 6.55 | 6.54 |
| 153 | 000059 | 华锦股份 | 4.47 | +0.06 | 1.36% | 4 | 284020 | 12692 | 1.78% | 4.36 | 4.55 | 4.38 | 4.41 |
| 154 | 000726 | 鲁 泰Ａ | 5.99 | +0.08 | 1.35% | 1789 | 74053 | 4417 | 1.26% | 5.88 | 6.00 | 5.88 | 5.91 |
| 155 | 002478 | 常宝股份 | 5.27 | +0.07 | 1.35% | 12 | 85607 | 4499 | 1.18% | 5.17 | 5.35 | 5.19 | 5.20 |
| 156 | 600808 | 马钢股份 | 2.27 | +0.03 | 1.34% | 36 | 494640 | 11230 | 0.83% | 2.23 | 2.30 | 2.24 | 2.24 |
| 157 | 000514 | 渝 开 发 | 3.77 | +0.05 | 1.34% | 1492 | 90308 | 3405 | 1.07% | 3.69 | 3.85 | 3.71 | 3.72 |
| 158 | 000959 | 首钢股份 | 3.04 | +0.04 | 1.33% | 1 | 348883 | 10577 | 0.47% | 2.97 | 3.06 | 3.00 | 3.00 |
| 159 | 002344 | 海宁皮城 | 3.88 | +0.05 | 1.31% | 1711 | 92542 | 3585 | 0.72% | 3.80 | 3.93 | 3.81 | 3.83 |
| 160 | 601607 | 上海医药 | 16.97 | +0.22 | 1.31% | 6 | 188293 | 31851 | 0.68% | 16.70 | 17.04 | 16.77 | 16.75 |
| 161 | 601333 | 广深铁路 | 3.13 | +0.04 | 1.29% | 4 | 796655 | 24737 | 1.41% | 3.06 | 3.14 | 3.08 | 3.09 |
| 162 | 002225 | 濮耐股份 | 3.14 | +0.04 | 1.29% | 1266 | 170460 | 5367 | 1.75% | 3.10 | 3.19 | 3.15 | 3.10 |
| 163 | 000552 | 甘肃能化 | 2.37 | +0.03 | 1.28% | 5 | 676892 | 15964 | 1.82% | 2.32 | 2.39 | 2.34 | 2.34 |
| 164 | 002391 | 长青股份 | 4.75 | +0.06 | 1.28% | 17 | 72408 | 3424 | 1.56% | 4.65 | 4.79 | 4.67 | 4.69 |
| 165 | 600439 | ST瑞贝卡 | 1.60 | +0.02 | 1.27% | 20 | 73882 | 1180 | 0.65% | 1.56 | 1.62 | 1.58 | 1.58 |
| 166 | 000521 | 长虹美菱 | 4.05 | +0.05 | 1.25% | 10 | 79699 | 3222 | 0.91% | 3.98 | 4.08 | 3.99 | 4.00 |
| 167 | 300729 | 乐歌股份 | 10.65 | +0.13 | 1.24% | 111 | 27219 | 2902 | 0.83% | 10.46 | 10.75 | 10.46 | 10.52 |
| 168 | 600859 | 王府井 | 9.79 | +0.12 | 1.24% | 70 | 134668 | 13123 | 1.20% | 9.59 | 9.82 | 9.60 | 9.67 |
| 169 | 300070 | 碧水源 | 3.28 | +0.04 | 1.23% | 30 | 314107 | 10272 | 0.90% | 3.22 | 3.29 | 3.23 | 3.24 |
| 170 | 600697 | 欧亚集团 | 10.70 | +0.13 | 1.23% | 6 | 56686 | 6057 | 3.65% | 10.43 | 10.90 | 10.52 | 10.57 |
| 171 | 601113 | 华鼎股份 | 3.28 | +0.04 | 1.23% | 299 | 103866 | 3400 | 0.94% | 3.22 | 3.32 | 3.22 | 3.24 |
| 172 | 000028 | 国药一致 | 21.66 | +0.26 | 1.21% | 4 | 42465 | 9165 | 0.81% | 21.37 | 21.72 | 21.41 | 21.40 |
| 173 | 300355 | 蒙草生态 | 2.52 | +0.03 | 1.20% | 72 | 139106 | 3491 | 0.88% | 2.47 | 2.54 | 2.47 | 2.49 |
| 174 | 600279 | 重庆港 | 4.23 | +0.05 | 1.20% | 1 | 80452 | 3397 | 0.68% | 4.16 | 4.27 | 4.18 | 4.18 |
| 175 | 600097 | 开创国际 | 8.58 | +0.10 | 1.18% | 313 | 40091 | 3445 | 1.66% | 8.42 | 8.75 | 8.51 | 8.48 |
| 176 | 688739 | 成大生物 | 20.78 | +0.24 | 1.17% | 2 | 19560 | 4052 | 0.47% | 20.48 | 20.93 | 20.51 | 20.54 |
| 177 | 601500 | 通用股份 | 3.45 | +0.04 | 1.17% | 18 | 158463 | 5469 | 1.00% | 3.38 | 3.50 | 3.39 | 3.41 |
| 178 | 600219 | 南山铝业 | 4.31 | +0.05 | 1.17% | 10 | 1572051 | 68091 | 1.37% | 4.26 | 4.38 | 4.27 | 4.26 |
| 179 | 000877 | 天山股份 | 3.47 | +0.04 | 1.17% | 364 | 110358 | 3826 | 0.16% | 3.40 | 3.50 | 3.40 | 3.43 |
| 180 | 000950 | 重药控股 | 5.17 | +0.06 | 1.17% | 20 | 170855 | 8783 | 1.00% | 5.08 | 5.17 | 5.10 | 5.11 |
| 181 | 001914 | 招商积余 | 8.63 | +0.10 | 1.17% | 1614 | 80017 | 6885 | 0.76% | 8.48 | 8.70 | 8.51 | 8.53 |
| 182 | 600717 | 天津港 | 4.39 | +0.05 | 1.15% | 116 | 282600 | 12340 | 0.98% | 4.30 | 4.40 | 4.33 | 4.34 |
| 183 | 600528 | 中铁工业 | 7.11 | +0.08 | 1.14% | 25 | 147580 | 10427 | 0.66% | 7.01 | 7.11 | 7.01 | 7.03 |
| 184 | 300430 | *ST益通 | 3.55 | +0.04 | 1.14% | 5 | 71760 | 2533 | 2.76% | 3.45 | 3.62 | 3.47 | 3.51 |
| 185 | 600061 | 国投资本 | 6.25 | +0.07 | 1.13% | 1 | 490324 | 30432 | 0.77% | 6.15 | 6.26 | 6.15 | 6.18 |
| 186 | 603218 | 日月股份 | 8.92 | +0.10 | 1.13% | 787 | 69985 | 6232 | 0.68% | 8.74 | 8.97 | 8.81 | 8.82 |
| 187 | 002101 | 广东鸿图 | 8.07 | +0.09 | 1.13% | 2 | 46480 | 3731 | 0.70% | 7.92 | 8.10 | 7.95 | 7.98 |
| 188 | 000027 | 深圳能源 | 6.24 | +0.07 | 1.13% | 4 | 229018 | 14236 | 0.48% | 6.16 | 6.25 | 6.17 | 6.17 |
| 189 | 000619 | 海螺新材 | 4.52 | +0.05 | 1.12% | 520 | 63937 | 2898 | 1.78% | 4.41 | 4.60 | 4.46 | 4.47 |
| 190 | 601368 | 绿城水务 | 4.50 | +0.05 | 1.12% | 909 | 60110 | 2701 | 0.68% | 4.42 | 4.53 | 4.42 | 4.45 |
| 191 | 300388 | 节能国祯 | 6.37 | +0.07 | 1.11% | 145 | 39691 | 2526 | 0.58% | 6.27 | 6.42 | 6.29 | 6.30 |
| 192 | 600623 | 华谊集团 | 8.23 | +0.09 | 1.11% | 1 | 144563 | 11899 | 0.77% | 8.10 | 8.35 | 8.11 | 8.14 |
| 193 | 600739 | 辽宁成大 | 10.06 | +0.11 | 1.11% | 707 | 135972 | 13615 | 0.89% | 9.91 | 10.09 | 9.92 | 9.95 |
| 194 | 000900 | 现代投资 | 3.64 | +0.04 | 1.11% | 1 | 180368 | 6551 | 1.19% | 3.59 | 3.67 | 3.61 | 3.60 |
| 195 | 000718 | 苏宁环球 | 1.85 | +0.02 | 1.09% | 715 | 223434 | 4131 | 0.98% | 1.82 | 1.88 | 1.82 | 1.83 |
| 196 | 600017 | 日照港 | 2.77 | +0.03 | 1.09% | 1164 | 346573 | 9556 | 1.13% | 2.71 | 2.78 | 2.73 | 2.74 |
| 197 | 600420 | 国药现代 | 8.33 | +0.09 | 1.09% | 465 | 111955 | 9274 | 0.83% | 8.20 | 8.37 | 8.22 | 8.24 |
| 198 | 601456 | 国联民生 | 8.33 | +0.09 | 1.09% | 1 | 261076 | 21668 | 0.60% | 8.21 | 8.38 | 8.23 | 8.24 |
| 199 | 600894 | 广日股份 | 7.59 | +0.08 | 1.07% | 6 | 49239 | 3738 | 0.58% | 7.45 | 7.63 | 7.46 | 7.51 |
| 200 | 000563 | 陕国投Ａ | 2.87 | +0.03 | 1.06% | 20 | 517824 | 14798 | 1.01% | 2.82 | 2.88 | 2.84 | 2.84 |
| 201 | 000965 | 天保基建 | 2.86 | +0.03 | 1.06% | 1453 | 145322 | 4148 | 1.31% | 2.81 | 2.89 | 2.83 | 2.83 |
| 202 | 600308 | 华泰股份 | 2.90 | +0.03 | 1.05% | 803 | 55250 | 1602 | 0.36% | 2.85 | 2.93 | 2.86 | 2.87 |
| 203 | 600955 | 维远股份 | 11.62 | +0.12 | 1.04% | 418 | 22746 | 2648 | 0.41% | 11.45 | 11.75 | 11.48 | 11.50 |
| 204 | 600858 | 银座股份 | 4.86 | +0.05 | 1.04% | 1 | 100101 | 4857 | 1.93% | 4.78 | 4.91 | 4.78 | 4.81 |
| 205 | 002449 | 国星光电 | 5.85 | +0.06 | 1.04% | 271 | 74456 | 4367 | 1.20% | 5.71 | 5.97 | 5.74 | 5.79 |
| 206 | 000537 | 绿发电力 | 6.93 | +0.07 | 1.02% | 5 | 113090 | 7824 | 0.55% | 6.83 | 6.97 | 6.85 | 6.86 |
| 207 | 600218 | 全柴动力 | 6.95 | +0.07 | 1.02% | 195 | 50052 | 3499 | 1.15% | 6.80 | 7.17 | 6.83 | 6.88 |
| 208 | 600720 | 中交设计 | 5.06 | +0.05 | 1.00% | 205 | 84762 | 4292 | 0.84% | 4.98 | 5.11 | 5.01 | 5.01 |
| 209 | 002314 | 南山控股 | 2.06 | +0.02 | 0.98% | 670 | 185292 | 3835 | 1.38% | 2.03 | 2.11 | 2.03 | 2.04 |
| 210 | 000652 | 泰达股份 | 3.12 | +0.03 | 0.97% | 30 | 103139 | 3227 | 0.71% | 3.08 | 3.16 | 3.09 | 3.09 |
| 211 | 600496 | 精工钢构 | 3.13 | +0.03 | 0.97% | 33 | 262553 | 8236 | 1.32% | 3.09 | 3.17 | 3.10 | 3.10 |
| 212 | 601065 | 江盐集团 | 6.34 | +0.06 | 0.96% | 172 | 30578 | 1933 | 0.48% | 6.26 | 6.36 | 6.27 | 6.28 |
| 213 | 601677 | 明泰铝业 | 14.75 | +0.14 | 0.96% | 3 | 174359 | 25711 | 1.40% | 14.56 | 14.83 | 14.59 | 14.61 |
| 214 | 600918 | 中泰证券 | 5.32 | +0.05 | 0.95% | 108 | 381869 | 20154 | 0.84% | 5.23 | 5.33 | 5.24 | 5.27 |
| 215 | 002146 | 荣盛发展 | 1.06 | +0.01 | 0.95% | 89 | 714758 | 7619 | 1.83% | 1.05 | 1.08 | 1.05 | 1.05 |
| 216 | 002574 | 明牌珠宝 | 4.30 | +0.04 | 0.94% | 211 | 102707 | 4457 | 1.95% | 4.21 | 4.49 | 4.27 | 4.26 |
| 217 | 600177 | 雅戈尔 | 8.55 | +0.08 | 0.94% | 5 | 366164 | 31038 | 0.81% | 8.31 | 8.58 | 8.43 | 8.47 |
| 218 | 002462 | 嘉事堂 | 10.71 | +0.10 | 0.94% | 453 | 39425 | 4219 | 1.35% | 10.52 | 10.84 | 10.55 | 10.61 |
| 219 | 002608 | 江苏国信 | 7.48 | +0.07 | 0.94% | 29 | 169758 | 12640 | 0.45% | 7.30 | 7.53 | 7.44 | 7.41 |
| 220 | 000825 | 太钢不锈 | 3.23 | +0.03 | 0.94% | 4 | 292791 | 9437 | 0.51% | 3.18 | 3.26 | 3.19 | 3.20 |
| 221 | 600675 | 中华企业 | 2.17 | +0.02 | 0.93% | 976 | 221414 | 4795 | 0.37% | 2.14 | 2.19 | 2.14 | 2.15 |
| 222 | 600125 | 铁龙物流 | 5.42 | +0.05 | 0.93% | 24 | 169486 | 9181 | 1.30% | 5.33 | 5.44 | 5.34 | 5.37 |
| 223 | 000937 | 冀中能源 | 4.36 | +0.04 | 0.93% | 2 | 281382 | 12161 | 0.75% | 4.25 | 4.37 | 4.30 | 4.32 |
| 224 | 603367 | 辰欣药业 | 13.10 | +0.12 | 0.92% | 511 | 54826 | 7170 | 1.21% | 12.90 | 13.19 | 12.93 | 12.98 |
| 225 | 000912 | 泸天化 | 3.29 | +0.03 | 0.92% | 60 | 187083 | 6144 | 1.19% | 3.23 | 3.34 | 3.24 | 3.26 |
| 226 | 002282 | 博深股份 | 5.49 | +0.05 | 0.92% | 78 | 53909 | 2948 | 1.12% | 5.40 | 5.52 | 5.42 | 5.44 |
| 227 | 003012 | 东鹏控股 | 4.44 | +0.04 | 0.91% | 69 | 77515 | 3437 | 0.68% | 4.39 | 4.48 | 4.40 | 4.40 |
| 228 | 002382 | 蓝帆医疗 | 5.54 | +0.05 | 0.91% | 3 | 152191 | 8401 | 1.53% | 5.42 | 5.59 | 5.49 | 5.49 |
| 229 | 600469 | 风神股份 | 4.47 | +0.04 | 0.90% | 685 | 69034 | 3092 | 0.82% | 4.38 | 4.54 | 4.39 | 4.43 |
| 230 | 002010 | 传化智联 | 4.54 | +0.04 | 0.89% | 49 | 131724 | 5965 | 0.48% | 4.49 | 4.56 | 4.52 | 4.50 |
| 231 | 601200 | 上海环境 | 6.88 | +0.06 | 0.88% | 534 | 81503 | 5596 | 0.61% | 6.79 | 6.91 | 6.80 | 6.82 |
| 232 | 600016 | 民生银行 | 3.45 | +0.03 | 0.88% | 120 | 4158677 | 141390 | 1.17% | 3.36 | 3.45 | 3.42 | 3.42 |
| 233 | 000055 | 方大集团 | 3.43 | +0.03 | 0.88% | 10 | 97050 | 3327 | 1.44% | 3.36 | 3.48 | 3.37 | 3.40 |
| 234 | 002375 | 亚厦股份 | 3.45 | +0.03 | 0.88% | 1 | 75665 | 2613 | 0.57% | 3.39 | 3.50 | 3.39 | 3.42 |
| 235 | 600587 | 新华医疗 | 12.76 | +0.11 | 0.87% | 8 | 80092 | 10163 | 1.32% | 12.45 | 12.79 | 12.56 | 12.65 |
| 236 | 601868 | 中国能建 | 2.32 | +0.02 | 0.87% | 3 | 2667048 | 61868 | 0.76% | 2.29 | 2.33 | 2.29 | 2.30 |
| 237 | 000507 | 珠海港 | 4.68 | +0.04 | 0.86% | 465 | 67648 | 3160 | 0.75% | 4.63 | 4.70 | 4.64 | 4.64 |
| 238 | 301219 | 腾远钴业 | 30.68 | +0.26 | 0.85% | 817 | 74099 | 22926 | 2.71% | 30.22 | 31.49 | 30.56 | 30.42 |
| 239 | 600586 | 金晶科技 | 3.55 | +0.03 | 0.85% | 1282 | 196750 | 7045 | 1.39% | 3.49 | 3.64 | 3.50 | 3.52 |
| 240 | 000850 | 华茂股份 | 3.56 | +0.03 | 0.85% | 1 | 112539 | 4004 | 1.19% | 3.50 | 3.60 | 3.52 | 3.53 |
| 241 | 000030 | 富奥股份 | 3.66 | +0.03 | 0.83% | 1233 | 112602 | 4124 | 0.67% | 3.59 | 3.71 | 3.62 | 3.63 |
| 242 | 600864 | 哈投股份 | 4.98 | +0.04 | 0.81% | 5 | 298936 | 14825 | 1.44% | 4.91 | 5.00 | 4.94 | 4.94 |
| 243 | 603018 | 华设集团 | 4.97 | +0.04 | 0.81% | 355 | 60559 | 3011 | 0.74% | 4.90 | 5.00 | 4.91 | 4.93 |
| 244 | 000822 | 山东海化 | 3.73 | +0.03 | 0.81% | 637 | 101186 | 3783 | 1.13% | 3.67 | 3.79 | 3.69 | 3.70 |
| 245 | 600022 | 山东钢铁 | 1.26 | +0.01 | 0.80% | 52 | 670323 | 8480 | 0.63% | 1.25 | 1.28 | 1.25 | 1.25 |
| 246 | 920023 | *ST田野 | 1.26 | +0.01 | 0.80% | 9 | 21872 | 276 | 0.81% | 1.24 | 1.28 | 1.25 | 1.25 |
| 247 | 000546 | 金圆股份 | 3.80 | +0.03 | 0.80% | 12 | 148566 | 5675 | 2.13% | 3.75 | 3.91 | 3.75 | 3.77 |
| 248 | 002986 | 宇新股份 | 10.05 | +0.08 | 0.80% | 63 | 54263 | 5456 | 1.80% | 9.86 | 10.21 | 9.98 | 9.97 |
| 249 | 600628 | 新世界 | 6.45 | +0.05 | 0.78% | 1 | 96189 | 6181 | 1.49% | 6.34 | 6.50 | 6.37 | 6.40 |
| 250 | 002736 | 国信证券 | 9.01 | +0.07 | 0.78% | 3 | 308725 | 27736 | 0.30% | 8.90 | 9.09 | 9.00 | 8.94 |
| 251 | 002221 | 东华能源 | 5.24 | +0.04 | 0.77% | 4 | 131300 | 6863 | 0.90% | 5.10 | 5.29 | 5.18 | 5.20 |
| 252 | 000906 | 浙商中拓 | 5.22 | +0.04 | 0.77% | 368 | 107135 | 5587 | 1.52% | 5.15 | 5.27 | 5.17 | 5.18 |
| 253 | 603585 | 苏利股份 | 9.23 | +0.07 | 0.76% | 128 | 25894 | 2400 | 0.96% | 9.13 | 9.40 | 9.21 | 9.16 |
| 254 | 000789 | 万年青 | 3.96 | +0.03 | 0.76% | 231 | 40211 | 1595 | 0.50% | 3.91 | 4.00 | 3.92 | 3.93 |
| 255 | 002092 | 中泰化学 | 3.96 | +0.03 | 0.76% | 1 | 365640 | 14500 | 1.42% | 3.90 | 4.02 | 3.90 | 3.93 |
| 256 | 000885 | 城发环境 | 12.10 | +0.09 | 0.75% | 6 | 29394 | 3544 | 0.46% | 11.95 | 12.11 | 11.98 | 12.01 |
| 257 | 600269 | 赣粤高速 | 4.03 | +0.03 | 0.75% | 1 | 139031 | 5592 | 0.60% | 3.97 | 4.04 | 4.00 | 4.00 |
| 258 | 600157 | 永泰能源 | 1.38 | +0.01 | 0.73% | 18 | 3047692 | 41951 | 1.40% | 1.36 | 1.39 | 1.37 | 1.37 |
| 259 | 000589 | 贵州轮胎 | 4.13 | +0.03 | 0.73% | 686 | 261448 | 10793 | 1.69% | 4.08 | 4.16 | 4.09 | 4.10 |
| 260 | 601377 | 兴业证券 | 5.52 | +0.04 | 0.73% | 57 | 649159 | 35624 | 0.75% | 5.44 | 5.54 | 5.46 | 5.48 |
| 261 | 000728 | 国元证券 | 6.95 | +0.05 | 0.72% | 25 | 275826 | 19091 | 0.63% | 6.86 | 6.97 | 6.89 | 6.90 |
| 262 | 600008 | 首创环保 | 2.81 | +0.02 | 0.72% | 71 | 783898 | 21942 | 1.07% | 2.77 | 2.82 | 2.78 | 2.79 |
| 263 | 603817 | 海峡环保 | 5.58 | +0.04 | 0.72% | 924 | 67648 | 3777 | 1.19% | 5.52 | 5.63 | 5.52 | 5.54 |
| 264 | 600874 | 创业环保 | 5.66 | +0.04 | 0.71% | 471 | 101195 | 5730 | 0.82% | 5.59 | 5.68 | 5.59 | 5.62 |
| 265 | 000544 | 中原环保 | 7.15 | +0.05 | 0.70% | 234 | 38927 | 2780 | 0.40% | 7.07 | 7.18 | 7.08 | 7.10 |
| 266 | 002662 | 峰璟股份 | 2.87 | +0.02 | 0.70% | 297 | 136922 | 3940 | 0.91% | 2.82 | 2.95 | 2.85 | 2.85 |
| 267 | 000543 | 皖能电力 | 7.28 | +0.05 | 0.69% | 4 | 194175 | 14069 | 0.86% | 7.16 | 7.30 | 7.22 | 7.23 |
| 268 | 000529 | 广弘控股 | 4.58 | +0.03 | 0.66% | 390 | 55408 | 2534 | 0.97% | 4.49 | 4.64 | 4.51 | 4.55 |
| 269 | 000779 | 甘咨询 | 7.74 | +0.05 | 0.65% | 100 | 134499 | 10383 | 2.89% | 7.60 | 7.83 | 7.64 | 7.69 |
| 270 | 002926 | 华西证券 | 7.71 | +0.05 | 0.65% | 14 | 176764 | 13578 | 0.67% | 7.62 | 7.73 | 7.62 | 7.66 |
| 271 | 000623 | 吉林敖东 | 17.27 | +0.11 | 0.64% | 18 | 130269 | 22445 | 1.09% | 17.09 | 17.32 | 17.11 | 17.16 |
| 272 | 600128 | 苏豪弘业 | 7.84 | +0.05 | 0.64% | 126 | 30043 | 2351 | 1.22% | 7.68 | 7.98 | 7.76 | 7.79 |
| 273 | 002060 | 广东建工 | 3.15 | +0.02 | 0.64% | 906 | 190440 | 6001 | 1.22% | 3.11 | 3.17 | 3.11 | 3.13 |
| 274 | 601588 | 北辰实业 | 1.59 | +0.01 | 0.63% | 2184 | 272105 | 4325 | 1.02% | 1.56 | 1.61 | 1.58 | 1.58 |
| 275 | 000419 | 通程控股 | 4.86 | +0.03 | 0.62% | 40 | 71863 | 3500 | 1.32% | 4.78 | 4.94 | 4.80 | 4.83 |
| 276 | 600449 | 宁夏建材 | 11.28 | +0.07 | 0.62% | 214 | 41923 | 4752 | 0.88% | 11.21 | 11.45 | 11.22 | 11.21 |
| 277 | 920266 | 生物谷 | 6.52 | +0.04 | 0.62% | 161 | 7290 | 474 | 0.62% | 6.39 | 6.60 | 6.39 | 6.48 |
| 278 | 000069 | 华侨城Ａ | 1.67 | +0.01 | 0.60% | 23 | 378426 | 6332 | 0.55% | 1.65 | 1.69 | 1.66 | 1.66 |
| 279 | 600704 | 物产中大 | 5.09 | +0.03 | 0.59% | 4357 | 481019 | 24451 | 0.93% | 5.03 | 5.11 | 5.06 | 5.06 |
| 280 | 000990 | 诚志股份 | 5.08 | +0.03 | 0.59% | 28 | 231021 | 11746 | 1.36% | 5.02 | 5.14 | 5.03 | 5.05 |
| 281 | 000750 | 国海证券 | 3.49 | +0.02 | 0.58% | 8185 | 552990 | 19199 | 0.95% | 3.43 | 3.50 | 3.45 | 3.47 |
| 282 | 600740 | 山西焦化 | 3.58 | +0.02 | 0.56% | 4 | 261835 | 9359 | 1.02% | 3.52 | 3.62 | 3.56 | 3.56 |
| 283 | 600155 | 华创云信 | 5.41 | +0.03 | 0.56% | 102 | 308466 | 16541 | 1.41% | 5.30 | 5.42 | 5.36 | 5.38 |
| 284 | 000686 | 东北证券 | 7.20 | +0.04 | 0.56% | 1386 | 130954 | 9390 | 0.56% | 7.12 | 7.23 | 7.14 | 7.16 |
| 285 | 002423 | 中粮资本 | 9.17 | +0.05 | 0.55% | 5 | 194898 | 17865 | 0.85% | 9.06 | 9.22 | 9.06 | 9.12 |
| 286 | 002144 | 宏达高科 | 9.21 | +0.05 | 0.55% | 414 | 33356 | 3076 | 2.42% | 9.07 | 9.41 | 9.17 | 9.16 |
| 287 | 600755 | 厦门国贸 | 5.60 | +0.03 | 0.54% | 1 | 156855 | 8776 | 0.74% | 5.55 | 5.62 | 5.57 | 5.57 |
| 288 | 002398 | 垒知集团 | 3.71 | +0.02 | 0.54% | 257 | 124206 | 4621 | 2.07% | 3.65 | 3.78 | 3.66 | 3.69 |
| 289 | 600512 | 腾达建设 | 1.91 | +0.01 | 0.53% | 1829 | 276786 | 5295 | 1.74% | 1.89 | 1.94 | 1.90 | 1.90 |
| 290 | 000928 | 中钢国际 | 5.64 | +0.03 | 0.53% | 10 | 232335 | 13061 | 1.62% | 5.53 | 5.69 | 5.59 | 5.61 |
| 291 | 600035 | 楚天高速 | 3.85 | +0.02 | 0.52% | 3 | 233507 | 8950 | 1.45% | 3.78 | 3.86 | 3.82 | 3.83 |
| 292 | 601997 | 贵阳银行 | 5.83 | +0.03 | 0.52% | 18 | 539157 | 31236 | 1.47% | 5.69 | 5.84 | 5.79 | 5.80 |
| 293 | 002753 | 永东股份 | 5.83 | +0.03 | 0.52% | 423 | 41149 | 2403 | 1.39% | 5.73 | 5.92 | 5.80 | 5.80 |
| 294 | 600369 | 西南证券 | 3.88 | +0.02 | 0.52% | 4717 | 379557 | 14688 | 0.57% | 3.83 | 3.90 | 3.85 | 3.86 |
| 295 | 002016 | 世荣兆业 | 3.88 | +0.02 | 0.52% | 799 | 106786 | 4140 | 1.32% | 3.81 | 3.94 | 3.82 | 3.86 |
| 296 | 600076 | 康欣新材 | 1.97 | +0.01 | 0.51% | 5 | 225745 | 4469 | 1.68% | 1.94 | 2.01 | 1.96 | 1.96 |
| 297 | 600958 | 东方证券 | 8.35 | +0.04 | 0.48% | 51 | 532240 | 44251 | 0.71% | 8.24 | 8.38 | 8.31 | 8.31 |
| 298 | 300664 | 鹏鹞环保 | 4.27 | +0.02 | 0.47% | 23 | 75968 | 3247 | 1.05% | 4.21 | 4.32 | 4.22 | 4.25 |
| 299 | 600168 | 武汉控股 | 4.32 | +0.02 | 0.47% | 570 | 59922 | 2597 | 0.60% | 4.26 | 4.37 | 4.26 | 4.30 |
| 300 | 000785 | 居然智家 | 2.13 | +0.01 | 0.47% | 1 | 546104 | 11623 | 0.88% | 2.09 | 2.15 | 2.12 | 2.12 |
| 301 | 000821 | ST京机 | 6.36 | +0.03 | 0.47% | 66 | 43766 | 2798 | 0.73% | 6.27 | 6.49 | 6.27 | 6.33 |
| 302 | 600020 | 中原高速 | 4.34 | +0.02 | 0.46% | 31 | 662672 | 28704 | 2.95% | 4.25 | 4.48 | 4.35 | 4.32 |
| 303 | 600668 | 尖峰集团 | 6.51 | +0.03 | 0.46% | 1 | 110513 | 7153 | 2.68% | 6.32 | 6.58 | 6.44 | 6.48 |
| 304 | 600170 | 上海建工 | 2.17 | +0.01 | 0.46% | 4 | 1023874 | 22147 | 1.15% | 2.14 | 2.18 | 2.15 | 2.16 |
| 305 | 000402 | 金 融 街 | 2.19 | +0.01 | 0.46% | 300 | 296956 | 6511 | 0.99% | 2.17 | 2.22 | 2.17 | 2.18 |
| 306 | 000797 | 中国武夷 | 2.20 | +0.01 | 0.46% | 14 | 266834 | 5902 | 1.70% | 2.16 | 2.26 | 2.17 | 2.19 |
| 307 | 600638 | 新黄浦 | 4.50 | +0.02 | 0.45% | 502 | 80677 | 3632 | 1.20% | 4.44 | 4.57 | 4.44 | 4.48 |
| 308 | 600287 | 苏豪时尚 | 4.49 | +0.02 | 0.45% | 345 | 43915 | 1975 | 1.01% | 4.40 | 4.59 | 4.46 | 4.47 |
| 309 | 300332 | 天壕能源 | 4.43 | +0.02 | 0.45% | 46 | 130505 | 5756 | 1.61% | 4.34 | 4.46 | 4.38 | 4.41 |
| 310 | 000035 | 中国天楹 | 4.50 | +0.02 | 0.45% | 3 | 212361 | 9517 | 0.92% | 4.43 | 4.52 | 4.46 | 4.48 |
| 311 | 600787 | 中储股份 | 4.66 | +0.02 | 0.43% | 2 | 183202 | 8512 | 0.84% | 4.60 | 4.67 | 4.62 | 4.64 |
| 312 | 600603 | 广汇物流 | 4.68 | +0.02 | 0.43% | 20 | 106183 | 4966 | 0.92% | 4.58 | 4.75 | 4.66 | 4.66 |
| 313 | 601636 | 旗滨集团 | 4.84 | +0.02 | 0.41% | 100 | 258109 | 12467 | 0.87% | 4.76 | 4.87 | 4.80 | 4.82 |
| 314 | 002500 | 山西证券 | 5.06 | +0.02 | 0.40% | 74 | 245077 | 12399 | 0.68% | 5.02 | 5.09 | 5.02 | 5.04 |
| 315 | 600657 | 信达地产 | 2.50 | +0.01 | 0.40% | 1 | 302007 | 7591 | 1.06% | 2.46 | 2.57 | 2.49 | 2.49 |
| 316 | 300732 | 设研院 | 4.97 | +0.02 | 0.40% | 215 | 56030 | 2808 | 1.51% | 4.91 | 5.11 | 4.93 | 4.95 |
| 317 | 601288 | 农业银行 | 7.50 | +0.03 | 0.40% | 7 | 4439426 | 326542 | 0.14% | 7.19 | 7.56 | 7.53 | 7.47 |
| 318 | 600335 | 国机汽车 | 5.20 | +0.02 | 0.39% | 2 | 145018 | 7519 | 0.97% | 5.14 | 5.23 | 5.17 | 5.18 |
| 319 | 000531 | 穗恒运Ａ | 5.18 | +0.02 | 0.39% | 392 | 51628 | 2680 | 0.57% | 5.13 | 5.23 | 5.17 | 5.16 |
| 320 | 603035 | 常熟汽饰 | 10.23 | +0.04 | 0.39% | 189 | 25677 | 2625 | 0.70% | 10.12 | 10.29 | 10.15 | 10.19 |
| 321 | 920819 | 颖泰生物 | 2.69 | +0.01 | 0.37% | 252 | 32845 | 882 | 0.27% | 2.64 | 2.72 | 2.68 | 2.68 |
| 322 | 600939 | 重庆建工 | 2.72 | +0.01 | 0.37% | 1 | 98958 | 2703 | 0.52% | 2.69 | 2.78 | 2.70 | 2.71 |
| 323 | 002589 | 瑞康医药 | 2.80 | +0.01 | 0.36% | 2 | 609066 | 17140 | 4.46% | 2.76 | 2.86 | 2.79 | 2.79 |
| 324 | 603008 | ST喜临门 | 8.55 | +0.03 | 0.35% | 172 | 45719 | 3912 | 1.24% | 8.45 | 8.64 | 8.52 | 8.52 |
| 325 | 000809 | 和展能源 | 2.90 | +0.01 | 0.35% | 927 | 102187 | 2971 | 1.24% | 2.86 | 2.96 | 2.87 | 2.89 |
| 326 | 601916 | 浙商银行 | 2.95 | +0.01 | 0.34% | 1 | 2120840 | 62177 | 0.98% | 2.91 | 2.97 | 2.94 | 2.94 |
| 327 | 600758 | 辽宁能源 | 3.06 | +0.01 | 0.33% | 2536 | 274088 | 8426 | 2.08% | 3.01 | 3.14 | 3.03 | 3.05 |
| 328 | 600639 | 浦东金桥 | 9.30 | +0.03 | 0.32% | 164 | 37731 | 3502 | 0.44% | 9.21 | 9.34 | 9.27 | 9.27 |
| 329 | 000731 | 四川美丰 | 6.24 | +0.02 | 0.32% | 165 | 88146 | 5552 | 1.61% | 6.11 | 6.51 | 6.19 | 6.22 |
| 330 | 000090 | 天健集团 | 3.14 | +0.01 | 0.32% | 856 | 196078 | 6174 | 1.05% | 3.11 | 3.20 | 3.12 | 3.13 |
| 331 | 600339 | 中油工程 | 3.20 | +0.01 | 0.31% | 10 | 516411 | 16374 | 0.92% | 3.11 | 3.22 | 3.16 | 3.19 |
| 332 | 000617 | 中油资本 | 6.56 | +0.02 | 0.31% | 15 | 628808 | 41097 | 0.50% | 6.48 | 6.58 | 6.51 | 6.54 |
| 333 | 000002 | 万 科Ａ | 3.21 | +0.01 | 0.31% | 1 | 1754364 | 56298 | 1.81% | 3.16 | 3.26 | 3.17 | 3.20 |
| 334 | 600926 | 杭州银行 | 16.81 | +0.05 | 0.30% | 63 | 564223 | 94010 | 0.78% | 16.43 | 16.92 | 16.78 | 16.76 |
| 335 | 600000 | 浦发银行 | 10.09 | +0.03 | 0.30% | 10 | 977551 | 97866 | 0.29% | 9.85 | 10.18 | 10.06 | 10.06 |
| 336 | 002160 | 常铝股份 | 3.38 | +0.01 | 0.30% | 3 | 117110 | 3980 | 1.14% | 3.35 | 3.45 | 3.36 | 3.37 |
| 337 | 600425 | 青松建化 | 3.40 | +0.01 | 0.29% | 1680 | 185821 | 6358 | 1.16% | 3.33 | 3.46 | 3.37 | 3.39 |
| 338 | 002224 | 三 力 士 | 3.41 | +0.01 | 0.29% | 100 | 79222 | 2710 | 0.98% | 3.37 | 3.47 | 3.40 | 3.40 |
| 339 | 600133 | 东湖高新 | 7.21 | +0.02 | 0.28% | 679 | 107572 | 7740 | 1.01% | 7.10 | 7.27 | 7.17 | 7.19 |
| 340 | 002666 | 德联集团 | 3.64 | +0.01 | 0.28% | 743 | 101170 | 3690 | 2.02% | 3.58 | 3.70 | 3.59 | 3.63 |
| 341 | 002067 | 景兴纸业 | 3.53 | +0.01 | 0.28% | 10 | 274346 | 9701 | 2.05% | 3.49 | 3.58 | 3.51 | 3.52 |
| 342 | 601018 | 宁波港 | 3.59 | +0.01 | 0.28% | 56 | 529435 | 18881 | 0.27% | 3.51 | 3.60 | 3.56 | 3.58 |
| 343 | 600637 | 东方明珠 | 7.35 | +0.02 | 0.27% | 14 | 433188 | 31836 | 1.29% | 7.26 | 7.44 | 7.32 | 7.33 |
| 344 | 600033 | 福建高速 | 3.72 | +0.01 | 0.27% | 3 | 271134 | 10064 | 0.99% | 3.66 | 3.75 | 3.70 | 3.71 |
| 345 | 000557 | 西部创业 | 3.65 | +0.01 | 0.27% | 2 | 98662 | 3608 | 0.68% | 3.61 | 3.70 | 3.61 | 3.64 |
| 346 | 301276 | 嘉曼服饰 | 15.18 | +0.04 | 0.26% | 143 | 18822 | 2860 | 2.60% | 15.00 | 15.42 | 15.16 | 15.14 |
| 347 | 600373 | 中文传媒 | 7.62 | +0.02 | 0.26% | 13 | 242793 | 18314 | 1.80% | 7.42 | 7.67 | 7.49 | 7.60 |
| 348 | 600827 | 百联股份 | 7.98 | +0.02 | 0.25% | 5 | 166384 | 13253 | 1.04% | 7.90 | 8.01 | 7.94 | 7.96 |
| 349 | 603878 | 武进不锈 | 4.20 | +0.01 | 0.24% | 513 | 99336 | 4209 | 1.77% | 4.15 | 4.32 | 4.19 | 4.19 |
| 350 | 600854 | 春兰股份 | 4.25 | +0.01 | 0.24% | 672 | 86348 | 3687 | 1.66% | 4.20 | 4.34 | 4.22 | 4.24 |
| 351 | 002051 | 中工国际 | 8.35 | +0.02 | 0.24% | 71 | 213852 | 17930 | 1.74% | 8.29 | 8.50 | 8.45 | 8.33 |
| 352 | 002863 | 今飞凯达 | 4.53 | +0.01 | 0.22% | 7 | 115415 | 5216 | 1.93% | 4.44 | 4.61 | 4.48 | 4.52 |
| 353 | 002274 | 华昌化工 | 4.62 | +0.01 | 0.22% | 8 | 153692 | 7123 | 1.64% | 4.57 | 4.71 | 4.59 | 4.61 |
| 354 | 000605 | 渤海股份 | 5.28 | +0.01 | 0.19% | 159 | 33856 | 1794 | 0.96% | 5.20 | 5.40 | 5.25 | 5.27 |
| 355 | 603357 | 设计总院 | 5.27 | +0.01 | 0.19% | 163 | 45820 | 2422 | 0.82% | 5.24 | 5.34 | 5.26 | 5.26 |
| 356 | 300057 | 万顺新材 | 5.17 | +0.01 | 0.19% | 39 | 218025 | 11386 | 2.62% | 5.09 | 5.34 | 5.12 | 5.16 |
| 357 | 600682 | 南京新百 | 5.32 | +0.01 | 0.19% | 953 | 109792 | 5830 | 0.94% | 5.23 | 5.37 | 5.27 | 5.31 |
| 358 | 603313 | 梦百合 | 5.70 | +0.01 | 0.18% | 19 | 72918 | 4139 | 1.28% | 5.61 | 5.73 | 5.68 | 5.69 |
| 359 | 002120 | 韵达股份 | 6.28 | +0.01 | 0.16% | 107 | 380489 | 23836 | 1.35% | 6.22 | 6.30 | 6.23 | 6.27 |
| 360 | 600098 | 广州发展 | 6.80 | +0.01 | 0.15% | 10 | 253204 | 17177 | 0.72% | 6.73 | 6.84 | 6.75 | 6.79 |
| 361 | 301223 | 中荣股份 | 15.25 | +0.02 | 0.13% | 1 | 12785 | 1962 | 0.66% | 15.15 | 15.51 | 15.28 | 15.23 |
| 362 | 300800 | 力合科技 | 7.91 | +0.01 | 0.13% | 188 | 40470 | 3230 | 1.73% | 7.81 | 8.16 | 7.92 | 7.90 |
| 363 | 603368 | 柳药集团 | 17.87 | +0.02 | 0.11% | 3 | 214248 | 38435 | 5.39% | 17.57 | 18.20 | 17.60 | 17.85 |
| 364 | 000039 | 中集集团 | 9.40 | +0.01 | 0.11% | 1 | 321918 | 30488 | 1.40% | 9.34 | 9.59 | 9.36 | 9.39 |
| 365 | 688101 | 三达膜 | 13.18 | +0.01 | 0.08% | 82 | 15043 | 1984 | 0.45% | 13.05 | 13.28 | 13.10 | 13.17 |
| 366 | 600080 | ST金花 | 3.93 | 0.00 | 0.00% | 854 | 21980 | 870 | 0.59% | 3.89 | 4.01 | 3.89 | 3.93 |
| 367 | 688121 | *ST卓然 | 0.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.40 |
| 368 | 600606 | 绿地控股 | 1.26 | 0.00 | 0.00% | 30 | 1030342 | 12978 | 0.73% | 1.24 | 1.28 | 1.26 | 1.26 |
| 369 | 600798 | 宁波海运 | 3.20 | 0.00 | 0.00% | 50 | 166880 | 5365 | 1.38% | 3.17 | 3.25 | 3.19 | 3.20 |
| 370 | 600790 | 轻纺城 | 3.26 | 0.00 | 0.00% | 5721 | 142405 | 4638 | 1.05% | 3.23 | 3.29 | 3.24 | 3.26 |
| 371 | 600325 | 华发股份 | 2.03 | 0.00 | 0.00% | 113 | 724801 | 14748 | 2.63% | 2.00 | 2.08 | 2.01 | 2.03 |
| 372 | 603639 | 海利尔 | 9.00 | 0.00 | 0.00% | 85 | 15247 | 1379 | 0.45% | 8.93 | 9.15 | 9.00 | 9.00 |
| 373 | 600023 | 浙能电力 | 5.38 | 0.00 | 0.00% | 1 | 365558 | 19545 | 0.27% | 5.29 | 5.42 | 5.37 | 5.38 |
| 374 | 600731 | 湖南海利 | 5.44 | 0.00 | 0.00% | 1 | 38165 | 2072 | 0.70% | 5.36 | 5.49 | 5.41 | 5.44 |
| 375 | 601518 | 吉林高速 | 2.91 | 0.00 | 0.00% | 10 | 193373 | 5644 | 1.02% | 2.88 | 2.95 | 2.89 | 2.91 |
| 376 | 603323 | 苏农银行 | 4.43 | 0.00 | 0.00% | 5063 | 531346 | 23536 | 2.39% | 4.37 | 4.48 | 4.43 | 4.43 |
| 377 | 300055 | 万邦达 | 4.71 | 0.00 | 0.00% | 3 | 124886 | 5900 | 1.97% | 4.64 | 4.84 | 4.69 | 4.71 |
| 378 | 002566 | 益盛药业 | 6.01 | 0.00 | 0.00% | 418 | 45904 | 2768 | 1.98% | 5.94 | 6.13 | 6.01 | 6.01 |
| 379 | 300195 | 长荣股份 | 4.75 | 0.00 | 0.00% | 167 | 126375 | 6055 | 4.03% | 4.66 | 4.90 | 4.72 | 4.75 |
| 380 | 601326 | 秦港股份 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |
| 381 | 600969 | 郴电国际 | 7.90 | 0.00 | 0.00% | 181 | 41741 | 3313 | 1.13% | 7.84 | 8.07 | 7.90 | 7.90 |
| 382 | 600567 | 山鹰国际 | 1.17 | 0.00 | 0.00% | 4 | 722858 | 8523 | 1.16% | 1.16 | 1.20 | 1.17 | 1.17 |
| 383 | 600067 | 冠城新材 | 2.34 | 0.00 | 0.00% | 4 | 234624 | 5544 | 1.69% | 2.31 | 2.41 | 2.33 | 2.34 |
| 384 | 002673 | 西部证券 | 6.22 | 0.00 | 0.00% | 96 | 317632 | 19706 | 0.71% | 6.16 | 6.24 | 6.20 | 6.22 |
| 385 | 920076 | 国亮新材 | 12.03 | 0.00 | 0.00% | 248 | 6081 | 729 | 1.65% | 11.89 | 12.10 | 12.04 | 12.03 |
| 386 | 002081 | 金 螳 螂 | 3.91 | 0.00 | 0.00% | 15 | 925342 | 36370 | 3.49% | 3.86 | 4.02 | 3.91 | 3.91 |
| 387 | 301296 | 新巨丰 | 6.06 | 0.00 | 0.00% | 453 | 25112 | 1523 | 0.59% | 6.00 | 6.13 | 6.08 | 6.06 |
| 388 | 601992 | 金隅集团 | 1.32 | 0.00 | 0.00% | 8 | 418891 | 5555 | 0.50% | 1.31 | 1.34 | 1.31 | 1.32 |
| 389 | 002042 | 华孚时尚 | 3.23 | 0.00 | 0.00% | 3 | 220746 | 7191 | 1.30% | 3.21 | 3.30 | 3.22 | 3.23 |
| 390 | 600383 | 金地集团 | 2.13 | 0.00 | 0.00% | 152 | 701871 | 14974 | 1.55% | 2.11 | 2.16 | 2.12 | 2.13 |
| 391 | 000882 | 华联股份 | 1.41 | 0.00 | 0.00% | 7883 | 454923 | 6459 | 1.66% | 1.39 | 1.45 | 1.40 | 1.41 |
| 392 | 002109 | ST兴化 | 2.49 | 0.00 | 0.00% | 188 | 33221 | 826 | 0.26% | 2.45 | 2.52 | 2.48 | 2.49 |
| 393 | 000936 | 华西股份 | 4.85 | 0.00 | 0.00% | 4 | 73656 | 3578 | 0.83% | 4.80 | 4.92 | 4.84 | 4.85 |
| 394 | 000031 | 大悦城 | 2.10 | 0.00 | 0.00% | 12 | 259649 | 5475 | 0.61% | 2.08 | 2.14 | 2.09 | 2.10 |
| 395 | 000036 | 华联控股 | 3.23 | 0.00 | 0.00% | 3 | 185765 | 6014 | 1.32% | 3.18 | 3.30 | 3.21 | 3.23 |
| 396 | 601005 | 重庆钢铁 | 1.15 | 0.00 | 0.00% | 269 | 480050 | 5564 | 0.58% | 1.15 | 1.17 | 1.16 | 1.15 |
| 397 | 601828 | 美凯龙 | 1.99 | 0.00 | 0.00% | 14 | 389421 | 7786 | 1.08% | 1.97 | 2.02 | 1.98 | 1.99 |
| 398 | 688496 | *ST清越 | 0.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.58 |
| 399 | 000926 | 福星股份 | 1.71 | 0.00 | 0.00% | 55 | 184425 | 3170 | 1.17% | 1.69 | 1.76 | 1.70 | 1.71 |
| 400 | 601838 | 成都银行 | 19.83 | 0.00 | 0.00% | 20 | 298489 | 59008 | 0.70% | 19.52 | 19.99 | 19.83 | 19.83 |
| 401 | 002191 | 劲嘉股份 | 3.16 | 0.00 | 0.00% | 1063 | 116256 | 3695 | 0.83% | 3.14 | 3.21 | 3.16 | 3.16 |
| 402 | 002932 | *ST明德 | 14.42 | -0.01 | -0.07% | 24 | 3155 | 454 | 0.20% | 14.30 | 14.56 | 14.43 | 14.43 |
| 403 | 605336 | *ST帅电 | 9.52 | -0.01 | -0.10% | 10 | 4711 | 447 | 0.26% | 9.33 | 9.76 | 9.34 | 9.53 |
| 404 | 603599 | 广信股份 | 10.30 | -0.01 | -0.10% | 320 | 96075 | 9934 | 1.06% | 10.24 | 10.47 | 10.31 | 10.31 |
| 405 | 002966 | 苏州银行 | 9.58 | -0.01 | -0.10% | 21 | 628994 | 59852 | 1.43% | 9.37 | 9.75 | 9.63 | 9.59 |
| 406 | 600742 | 富维股份 | 7.70 | -0.01 | -0.13% | 2668 | 82221 | 6344 | 1.11% | 7.63 | 7.79 | 7.67 | 7.71 |
| 407 | 002939 | 长城证券 | 7.44 | -0.01 | -0.13% | 50 | 206513 | 15382 | 0.57% | 7.40 | 7.51 | 7.47 | 7.45 |
| 408 | 601128 | 常熟银行 | 6.27 | -0.01 | -0.16% | 4 | 552317 | 34493 | 1.51% | 6.20 | 6.31 | 6.28 | 6.28 |
| 409 | 688606 | 奥泰生物 | 45.74 | -0.08 | -0.17% | 56 | 3529 | 1615 | 0.47% | 45.11 | 46.37 | 45.50 | 45.82 |
| 410 | 601169 | 北京银行 | 5.86 | -0.01 | -0.17% | 30 | 2574300 | 150233 | 1.22% | 5.78 | 5.95 | 5.87 | 5.87 |
| 411 | 601801 | 皖新传媒 | 5.65 | -0.01 | -0.18% | 3616 | 146948 | 8312 | 0.75% | 5.61 | 5.73 | 5.64 | 5.66 |
| 412 | 600126 | 杭钢股份 | 5.20 | -0.01 | -0.19% | 6 | 238718 | 12426 | 0.71% | 5.15 | 5.27 | 5.18 | 5.21 |
| 413 | 002521 | 齐峰新材 | 5.24 | -0.01 | -0.19% | 391 | 50105 | 2633 | 1.20% | 5.21 | 5.31 | 5.23 | 5.25 |
| 414 | 600713 | 南京医药 | 5.28 | -0.01 | -0.19% | 10 | 159795 | 8439 | 1.24% | 5.24 | 5.35 | 5.27 | 5.29 |
| 415 | 603385 | 惠达卫浴 | 4.84 | -0.01 | -0.21% | 324 | 44133 | 2141 | 1.16% | 4.73 | 4.98 | 4.82 | 4.85 |
| 416 | 300982 | 苏文电能 | 12.87 | -0.03 | -0.23% | 64 | 23466 | 3042 | 1.21% | 12.65 | 13.24 | 12.78 | 12.90 |
| 417 | 002722 | 物产金轮 | 12.35 | -0.03 | -0.24% | 328 | 26848 | 3328 | 1.21% | 12.23 | 12.59 | 12.30 | 12.38 |
| 418 | 600368 | 五洲交通 | 4.19 | -0.01 | -0.24% | 47 | 167087 | 7034 | 1.04% | 4.18 | 4.24 | 4.18 | 4.20 |
| 419 | 600971 | 恒源煤电 | 7.60 | -0.02 | -0.26% | 1 | 155206 | 11625 | 1.29% | 7.35 | 7.67 | 7.54 | 7.62 |
| 420 | 601789 | 宁波建工 | 3.84 | -0.01 | -0.26% | 6 | 186014 | 7169 | 1.71% | 3.81 | 3.89 | 3.84 | 3.85 |
| 421 | 001872 | 招商港口 | 25.49 | -0.07 | -0.27% | 4 | 39276 | 9907 | 0.17% | 24.87 | 25.59 | 25.42 | 25.56 |
| 422 | 600985 | 淮北矿业 | 14.10 | -0.04 | -0.28% | 1 | 206444 | 28978 | 0.77% | 13.85 | 14.27 | 14.18 | 14.14 |
| 423 | 002743 | ST富煌 | 3.54 | -0.01 | -0.28% | 2404 | 63264 | 2239 | 1.46% | 3.47 | 3.63 | 3.53 | 3.55 |
| 424 | 688298 | 东方生物 | 17.24 | -0.05 | -0.29% | 69 | 11756 | 2022 | 0.58% | 16.96 | 17.41 | 17.25 | 17.29 |
| 425 | 600658 | 电子城 | 3.44 | -0.01 | -0.29% | 530 | 107898 | 3742 | 0.96% | 3.41 | 3.55 | 3.45 | 3.45 |
| 426 | 600123 | 兰花科创 | 6.24 | -0.02 | -0.32% | 33 | 173298 | 10828 | 1.18% | 6.17 | 6.34 | 6.30 | 6.26 |
| 427 | 601825 | 沪农商行 | 9.03 | -0.03 | -0.33% | 28 | 326850 | 29385 | 0.35% | 8.87 | 9.12 | 9.05 | 9.06 |
| 428 | 600051 | 宁波联合 | 5.58 | -0.02 | -0.36% | 305 | 44170 | 2467 | 1.42% | 5.50 | 5.67 | 5.57 | 5.60 |
| 429 | 600109 | 国金证券 | 8.42 | -0.03 | -0.36% | 6 | 1463491 | 125265 | 3.97% | 8.37 | 8.78 | 8.60 | 8.45 |
| 430 | 601528 | 瑞丰银行 | 5.44 | -0.02 | -0.37% | 38 | 205474 | 11131 | 1.11% | 5.34 | 5.53 | 5.45 | 5.46 |
| 431 | 600064 | 南京高科 | 7.77 | -0.03 | -0.38% | 1 | 157508 | 12256 | 0.91% | 7.73 | 7.84 | 7.80 | 7.80 |
| 432 | 603900 | 莱绅通灵 | 5.19 | -0.02 | -0.38% | 706 | 99520 | 5237 | 2.90% | 5.15 | 5.38 | 5.23 | 5.21 |
| 433 | 600284 | 浦东建设 | 5.06 | -0.02 | -0.39% | 1052 | 112653 | 5726 | 1.16% | 5.01 | 5.13 | 5.07 | 5.08 |
| 434 | 605001 | 威奥股份 | 5.15 | -0.02 | -0.39% | 6 | 54193 | 2815 | 1.38% | 5.09 | 5.29 | 5.12 | 5.17 |
| 435 | 600708 | 光明地产 | 2.50 | -0.01 | -0.40% | 990 | 113447 | 2856 | 0.51% | 2.48 | 2.56 | 2.49 | 2.51 |
| 436 | 601108 | 财通证券 | 7.40 | -0.03 | -0.40% | 3753 | 388709 | 28731 | 0.84% | 7.34 | 7.45 | 7.43 | 7.43 |
| 437 | 601011 | 宝泰隆 | 2.52 | -0.01 | -0.40% | 1155 | 219318 | 5558 | 1.14% | 2.50 | 2.58 | 2.52 | 2.53 |
| 438 | 300463 | 迈克生物 | 9.02 | -0.04 | -0.44% | 578 | 35276 | 3186 | 0.72% | 8.93 | 9.14 | 9.02 | 9.06 |
| 439 | 601678 | 滨化股份 | 4.45 | -0.02 | -0.45% | 7 | 466580 | 20928 | 2.28% | 4.43 | 4.56 | 4.48 | 4.47 |
| 440 | 002839 | 张家港行 | 4.41 | -0.02 | -0.45% | 40 | 459806 | 20240 | 1.88% | 4.37 | 4.46 | 4.42 | 4.43 |
| 441 | 601963 | 重庆银行 | 11.14 | -0.05 | -0.45% | 5 | 176691 | 19490 | 0.87% | 10.84 | 11.28 | 11.19 | 11.19 |
| 442 | 001227 | 兰州银行 | 2.16 | -0.01 | -0.46% | 5 | 791029 | 17091 | 1.88% | 2.14 | 2.19 | 2.16 | 2.17 |
| 443 | 603797 | 联泰环保 | 3.98 | -0.02 | -0.50% | 527 | 68238 | 2730 | 1.18% | 3.93 | 4.07 | 3.98 | 4.00 |
| 444 | 688015 | 交控科技 | 13.29 | -0.07 | -0.52% | 305 | 43660 | 5786 | 2.31% | 13.03 | 13.44 | 13.04 | 13.36 |
| 445 | 600928 | 西安银行 | 3.81 | -0.02 | -0.52% | 14 | 397537 | 15076 | 0.90% | 3.72 | 3.87 | 3.83 | 3.83 |
| 446 | 600018 | 上港集团 | 5.70 | -0.03 | -0.52% | 36 | 687930 | 39168 | 0.30% | 5.64 | 5.78 | 5.76 | 5.73 |
| 447 | 600551 | 时代出版 | 7.45 | -0.04 | -0.53% | 44 | 115216 | 8613 | 1.70% | 7.40 | 7.67 | 7.41 | 7.49 |
| 448 | 001332 | 锡装股份 | 21.73 | -0.12 | -0.55% | 115 | 15285 | 3359 | 2.24% | 21.51 | 22.46 | 21.82 | 21.85 |
| 449 | 002936 | 郑州银行 | 1.79 | -0.01 | -0.56% | 24 | 1207700 | 21484 | 1.71% | 1.76 | 1.80 | 1.79 | 1.80 |
| 450 | 688560 | 明冠新材 | 10.56 | -0.06 | -0.56% | 658 | 33663 | 3601 | 1.67% | 10.45 | 10.96 | 10.62 | 10.62 |
| 451 | 603916 | 苏博特 | 8.95 | -0.05 | -0.56% | 177 | 46724 | 4215 | 1.11% | 8.90 | 9.13 | 9.00 | 9.00 |
| 452 | 600959 | 江苏有线 | 3.10 | -0.02 | -0.64% | 18 | 310421 | 9662 | 0.62% | 3.08 | 3.14 | 3.11 | 3.12 |
| 453 | 002390 | 信邦制药 | 3.09 | -0.02 | -0.64% | 3 | 416461 | 12980 | 2.16% | 3.08 | 3.15 | 3.09 | 3.11 |
| 454 | 688075 | 安旭生物 | 27.65 | -0.18 | -0.65% | 13 | 4541 | 1262 | 0.36% | 27.48 | 28.10 | 27.81 | 27.83 |
| 455 | 601880 | 辽港股份 | 1.48 | -0.01 | -0.67% | 60 | 884888 | 13103 | 0.48% | 1.47 | 1.49 | 1.48 | 1.49 |
| 456 | 002958 | 青农商行 | 2.97 | -0.02 | -0.67% | 1 | 869141 | 25633 | 1.60% | 2.91 | 3.01 | 2.99 | 2.99 |
| 457 | 300349 | 金卡智能 | 8.74 | -0.06 | -0.68% | 95 | 41285 | 3633 | 1.12% | 8.68 | 8.90 | 8.72 | 8.80 |
| 458 | 601658 | 邮储银行 | 5.68 | -0.04 | -0.70% | 17 | 2268587 | 127651 | 0.31% | 5.54 | 5.78 | 5.75 | 5.72 |
| 459 | 601077 | 渝农商行 | 7.09 | -0.05 | -0.70% | 1 | 944109 | 66343 | 1.07% | 6.92 | 7.19 | 7.13 | 7.14 |
| 460 | 002034 | 旺能环境 | 14.46 | -0.11 | -0.75% | 8 | 68611 | 9959 | 1.33% | 14.41 | 14.65 | 14.53 | 14.57 |
| 461 | 002772 | 众兴菌业 | 7.69 | -0.06 | -0.77% | 86 | 117894 | 9126 | 3.17% | 7.61 | 7.87 | 7.67 | 7.75 |
| 462 | 601860 | 紫金银行 | 2.54 | -0.02 | -0.78% | 12 | 744073 | 18895 | 2.09% | 2.52 | 2.58 | 2.55 | 2.56 |
| 463 | 601577 | 长沙银行 | 9.86 | -0.08 | -0.80% | 47 | 286436 | 28112 | 0.71% | 9.69 | 10.02 | 9.95 | 9.94 |
| 464 | 000910 | 大亚圣象 | 4.97 | -0.04 | -0.80% | 617 | 104317 | 5208 | 1.91% | 4.91 | 5.08 | 4.97 | 5.01 |
| 465 | 600908 | 无锡银行 | 5.89 | -0.05 | -0.84% | 3434 | 395990 | 23219 | 1.98% | 5.78 | 5.99 | 5.92 | 5.94 |
| 466 | 600748 | 上实发展 | 3.41 | -0.03 | -0.87% | 421 | 92410 | 3176 | 0.50% | 3.38 | 3.50 | 3.47 | 3.44 |
| 467 | 300569 | 天能重工 | 4.46 | -0.04 | -0.89% | 2682 | 185013 | 8358 | 1.81% | 4.45 | 4.59 | 4.47 | 4.50 |
| 468 | 002454 | 松芝股份 | 4.45 | -0.04 | -0.89% | 45 | 98127 | 4393 | 1.12% | 4.42 | 4.55 | 4.45 | 4.49 |
| 469 | 603180 | 金牌家居 | 14.33 | -0.13 | -0.90% | 148 | 8153 | 1171 | 0.53% | 14.13 | 14.61 | 14.38 | 14.46 |
| 470 | 600820 | 隧道股份 | 5.46 | -0.05 | -0.91% | 22 | 291366 | 15907 | 0.93% | 5.41 | 5.54 | 5.48 | 5.51 |
| 471 | 603185 | 弘元绿能 | 13.04 | -0.12 | -0.91% | 1 | 113496 | 15065 | 1.67% | 12.92 | 13.68 | 13.16 | 13.16 |
| 472 | 002807 | 江阴银行 | 4.30 | -0.04 | -0.92% | 5 | 479305 | 20530 | 1.77% | 4.23 | 4.37 | 4.33 | 4.34 |
| 473 | 603190 | 亚通精工 | 13.92 | -0.13 | -0.93% | 430 | 25417 | 3545 | 1.51% | 13.73 | 14.18 | 14.00 | 14.05 |
| 474 | 600716 | 凤凰股份 | 3.19 | -0.03 | -0.93% | 493 | 70110 | 2245 | 0.75% | 3.15 | 3.26 | 3.21 | 3.22 |
| 475 | 601996 | 丰林集团 | 2.12 | -0.02 | -0.93% | 1447 | 252874 | 5407 | 2.26% | 2.08 | 2.20 | 2.14 | 2.14 |
| 476 | 002024 | ST易购 | 1.07 | -0.01 | -0.93% | 200 | 291302 | 3134 | 0.32% | 1.06 | 1.09 | 1.08 | 1.08 |
| 477 | 600736 | 苏州高新 | 5.28 | -0.05 | -0.94% | 3 | 140090 | 7443 | 1.22% | 5.25 | 5.39 | 5.29 | 5.33 |
| 478 | 600919 | 江苏银行 | 12.60 | -0.12 | -0.94% | 1 | 1481915 | 185809 | 0.81% | 12.42 | 12.85 | 12.72 | 12.72 |
| 479 | 600503 | 华丽家族 | 2.08 | -0.02 | -0.95% | 24 | 335685 | 7034 | 2.10% | 2.06 | 2.14 | 2.08 | 2.10 |
| 480 | 600596 | 新安股份 | 8.23 | -0.08 | -0.96% | 12 | 269327 | 22200 | 2.00% | 8.16 | 8.39 | 8.26 | 8.31 |
| 481 | 601009 | 南京银行 | 12.13 | -0.12 | -0.98% | 241 | 777413 | 93756 | 0.63% | 11.92 | 12.35 | 12.24 | 12.25 |
| 482 | 300305 | 裕兴股份 | 5.07 | -0.05 | -0.98% | 2776 | 70144 | 3575 | 2.18% | 5.01 | 5.22 | 5.09 | 5.12 |
| 483 | 688089 | ST嘉必优 | 7.63 | -0.08 | -1.04% | 53 | 12724 | 979 | 0.76% | 7.61 | 7.79 | 7.65 | 7.71 |
| 484 | 000553 | 安道麦A | 4.55 | -0.05 | -1.09% | 868 | 81224 | 3708 | 0.37% | 4.51 | 4.62 | 4.60 | 4.60 |
| 485 | 601666 | 平煤股份 | 7.96 | -0.09 | -1.12% | 5 | 274700 | 21901 | 1.11% | 7.83 | 8.12 | 8.05 | 8.05 |
| 486 | 600036 | 招商银行 | 42.69 | -0.49 | -1.13% | 1 | 1675762 | 709570 | 0.81% | 41.73 | 43.28 | 43.16 | 43.18 |
| 487 | 600643 | 爱建集团 | 4.28 | -0.05 | -1.15% | 5 | 489510 | 21015 | 3.08% | 4.22 | 4.34 | 4.24 | 4.33 |
| 488 | 601398 | 工商银行 | 8.59 | -0.10 | -1.15% | 1 | 6484238 | 549784 | 0.24% | 8.32 | 8.77 | 8.75 | 8.69 |
| 489 | 600208 | 衢州发展 | 2.56 | -0.03 | -1.16% | 10 | 436850 | 11254 | 0.51% | 2.55 | 2.61 | 2.57 | 2.59 |
| 490 | 000498 | 山东路桥 | 6.18 | -0.08 | -1.28% | 3 | 193064 | 11962 | 1.33% | 6.12 | 6.27 | 6.23 | 6.26 |
| 491 | 600611 | 大众交通 | 3.83 | -0.05 | -1.29% | 20 | 323948 | 12464 | 2.07% | 3.79 | 3.90 | 3.82 | 3.88 |
| 492 | 002948 | 青岛银行 | 6.06 | -0.08 | -1.30% | 10 | 569808 | 34317 | 1.62% | 5.96 | 6.18 | 6.13 | 6.14 |
| 493 | 600508 | 上海能源 | 8.59 | -0.12 | -1.38% | 5 | 129041 | 11090 | 1.28% | 8.46 | 8.74 | 8.70 | 8.71 |
| 494 | 688317 | 之江生物 | 16.20 | -0.24 | -1.46% | 116 | 18024 | 2939 | 0.95% | 16.09 | 16.59 | 16.30 | 16.44 |
| 495 | 601699 | 潞安环能 | 14.08 | -0.21 | -1.47% | 4 | 271349 | 38153 | 0.91% | 13.86 | 14.34 | 14.28 | 14.29 |
| 496 | 600037 | 歌华有线 | 6.51 | -0.10 | -1.51% | 15 | 215496 | 14107 | 1.55% | 6.45 | 6.70 | 6.58 | 6.61 |
| 497 | 601187 | 厦门银行 | 6.80 | -0.11 | -1.59% | 18 | 200436 | 13592 | 0.76% | 6.72 | 6.95 | 6.88 | 6.91 |
| 498 | 688737 | 中自科技 | 13.13 | -0.22 | -1.65% | 58 | 20940 | 2779 | 1.75% | 13.02 | 13.63 | 13.16 | 13.35 |
| 499 | 601512 | 中新集团 | 7.76 | -0.13 | -1.65% | 929 | 42222 | 3290 | 0.28% | 7.68 | 7.94 | 7.82 | 7.89 |
| 500 | 688399 | 硕世生物 | 22.32 | -0.38 | -1.67% | 114 | 15269 | 3429 | 1.23% | 22.05 | 23.05 | 22.60 | 22.70 |
| 501 | 600028 | 中国石化 | 5.80 | -0.10 | -1.69% | 5 | 2955724 | 169357 | 0.31% | 5.62 | 5.88 | 5.88 | 5.90 |
| 502 | 601988 | 中国银行 | 6.92 | -0.12 | -1.70% | 1 | 4638814 | 317018 | 0.22% | 6.72 | 7.09 | 7.05 | 7.04 |
| 503 | 601998 | 中信银行 | 9.17 | -0.16 | -1.71% | 13 | 499227 | 45688 | 0.12% | 9.05 | 9.41 | 9.30 | 9.33 |
| 504 | 603982 | 泉峰汽车 | 5.65 | -0.10 | -1.74% | 346 | 50334 | 2876 | 1.48% | 5.59 | 5.85 | 5.72 | 5.75 |
| 505 | 601939 | 建设银行 | 11.85 | -0.21 | -1.74% | 10 | 1789367 | 211129 | 1.87% | 11.61 | 12.16 | 12.06 | 12.06 |
| 506 | 000923 | 河钢资源 | 13.48 | -0.24 | -1.75% | 15 | 112509 | 15415 | 1.79% | 13.46 | 13.99 | 13.74 | 13.72 |
| 507 | 688576 | 西山科技 | 34.01 | -0.61 | -1.76% | 9 | 3195 | 1096 | 0.99% | 33.82 | 34.90 | 34.70 | 34.62 |
| 508 | 600173 | 卧龙新能 | 4.77 | -0.09 | -1.85% | 9 | 89266 | 4301 | 1.27% | 4.72 | 4.92 | 4.82 | 4.86 |
| 509 | 601229 | 上海银行 | 8.33 | -0.16 | -1.88% | 50 | 1526657 | 125448 | 1.07% | 8.11 | 8.47 | 8.46 | 8.49 |
| 510 | 002212 | 天融信 | 5.69 | -0.11 | -1.90% | 18 | 528881 | 30218 | 4.53% | 5.64 | 5.81 | 5.73 | 5.80 |
| 511 | 601328 | 交通银行 | 8.39 | -0.18 | -2.10% | 5 | 4083193 | 339524 | 1.57% | 8.09 | 8.66 | 8.64 | 8.57 |
| 512 | 000917 | 电广传媒 | 6.44 | -0.15 | -2.28% | 10 | 314084 | 20497 | 2.22% | 6.39 | 6.71 | 6.58 | 6.59 |
| 513 | 300873 | 海晨股份 | 11.21 | -0.27 | -2.35% | 804 | 75373 | 8556 | 3.22% | 11.12 | 11.62 | 11.40 | 11.48 |
| 514 | 300970 | 华绿生物 | 11.78 | -0.29 | -2.40% | 510 | 60491 | 7277 | 4.89% | 11.66 | 12.36 | 12.07 | 12.07 |
| 515 | 601665 | 齐鲁银行 | 6.28 | -0.19 | -2.94% | 10 | 1187309 | 74742 | 1.93% | 6.20 | 6.51 | 6.46 | 6.47 |
| 516 | 600180 | *ST瑞茂 | 0.94 | -0.03 | -3.09% | 10 | 355270 | 3319 | 3.27% | 0.90 | 0.98 | 0.93 | 0.97 |
| 517 | 300639 | 凯普生物 | 5.59 | -0.18 | -3.12% | 1341 | 164840 | 9285 | 2.62% | 5.55 | 5.77 | 5.71 | 5.77 |
| 518 | 688330 | 宏力达 | 26.80 | -0.88 | -3.18% | 10 | 18612 | 5048 | 1.33% | 26.70 | 27.59 | 27.51 | 27.68 |
| 519 | 600510 | 黑牡丹 | 6.36 | -0.22 | -3.34% | 15 | 193389 | 12554 | 1.87% | 6.30 | 6.70 | 6.61 | 6.58 |
| 520 | 002394 | 联发股份 | 8.70 | -0.33 | -3.65% | 970 | 76337 | 6766 | 2.36% | 8.66 | 9.10 | 9.00 | 9.03 |
| 521 | 300616 | 尚品宅配 | 9.22 | -0.36 | -3.76% | 11 | 98147 | 9154 | 6.32% | 9.10 | 9.60 | 9.40 | 9.58 |
| 522 | 002731 | 萃华退 | 0.23 | -0.01 | -4.17% | 2534 | 94591 | 226 | 4.12% | 0.23 | 0.25 | 0.23 | 0.24 |
| 523 | 002135 | 东南网架 | 4.30 | -0.20 | -4.44% | 1295 | 259587 | 11455 | 2.54% | 4.26 | 4.59 | 4.49 | 4.50 |
| 524 | 600963 | 岳阳林纸 | 3.83 | -0.18 | -4.49% | 13 | 848696 | 33128 | 4.83% | 3.76 | 4.10 | 3.95 | 4.01 |
| 525 | 605266 | 健之佳 | 13.25 | -0.71 | -5.09% | 1031 | 82225 | 11012 | 5.32% | 13.15 | 13.75 | 13.50 | 13.96 |
| 526 | 600648 | 外高桥 | 8.63 | -0.52 | -5.68% | 2018 | 108681 | 9483 | 0.94% | 8.51 | 9.18 | 9.06 | 9.15 |