| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600510 | 黑牡丹 | 9.68 | +0.45 | 4.88% | 1164 | 213128 | 20276 | 2.07% | 9.20 | 9.70 | 9.20 | 9.23 |
| 2 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 3 | 002948 | 青岛银行 | 5.22 | +0.13 | 2.55% | 11473 | 1863971 | 96461 | 5.99% | 5.04 | 5.25 | 5.10 | 5.09 |
| 4 | 600971 | 恒源煤电 | 6.92 | +0.17 | 2.52% | 2043 | 509156 | 35660 | 4.24% | 6.87 | 7.23 | 6.88 | 6.75 |
| 5 | 603797 | 联泰环保 | 5.00 | +0.10 | 2.04% | 723 | 81159 | 4019 | 1.41% | 4.89 | 5.00 | 4.90 | 4.90 |
| 6 | 600180 | 瑞茂通 | 3.79 | +0.07 | 1.88% | 5087 | 400443 | 15196 | 3.69% | 3.69 | 3.92 | 3.71 | 3.72 |
| 7 | 600051 | 宁波联合 | 7.97 | +0.11 | 1.40% | 1874 | 71983 | 5683 | 2.32% | 7.80 | 7.98 | 7.86 | 7.86 |
| 8 | 600820 | 隧道股份 | 6.79 | +0.09 | 1.34% | 4460 | 607487 | 40959 | 1.93% | 6.66 | 6.80 | 6.70 | 6.70 |
| 9 | 600997 | 开滦股份 | 6.34 | +0.08 | 1.28% | 3853 | 417875 | 26594 | 2.63% | 6.25 | 6.51 | 6.26 | 6.26 |
| 10 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 11 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 12 | 600742 | 富维股份 | 9.75 | +0.08 | 0.83% | 471 | 69476 | 6755 | 0.94% | 9.64 | 9.78 | 9.69 | 9.67 |
| 13 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 14 | 002872 | ST天圣 | 4.90 | +0.03 | 0.62% | 30 | 27143 | 1321 | 1.26% | 4.84 | 4.92 | 4.86 | 4.87 |
| 15 | 000690 | 宝新能源 | 4.47 | +0.02 | 0.45% | 3268 | 544677 | 24254 | 2.50% | 4.40 | 4.49 | 4.44 | 4.45 |
| 16 | 001227 | 兰州银行 | 2.33 | +0.01 | 0.43% | 37120 | 873720 | 20405 | 2.07% | 2.32 | 2.35 | 2.33 | 2.32 |
| 17 | 601577 | 长沙银行 | 9.76 | +0.04 | 0.41% | 4757 | 236038 | 23031 | 0.59% | 9.67 | 9.81 | 9.74 | 9.72 |
| 18 | 600508 | 上海能源 | 12.91 | +0.05 | 0.39% | 2388 | 165965 | 21625 | 2.30% | 12.75 | 13.39 | 12.91 | 12.86 |
| 19 | 600623 | 华谊集团 | 10.06 | +0.03 | 0.30% | 2118 | 347193 | 34634 | 1.85% | 9.75 | 10.28 | 9.97 | 10.03 |
| 20 | 600098 | 广州发展 | 7.16 | +0.02 | 0.28% | 2355 | 323243 | 22966 | 0.92% | 6.98 | 7.18 | 7.10 | 7.14 |
| 21 | 000910 | 大亚圣象 | 7.78 | +0.02 | 0.26% | 900 | 58343 | 4516 | 1.07% | 7.65 | 7.82 | 7.73 | 7.76 |
| 22 | 600035 | 楚天高速 | 3.98 | +0.01 | 0.25% | 1860 | 167745 | 6689 | 1.04% | 3.96 | 4.02 | 3.97 | 3.97 |
| 23 | 002061 | 浙江交科 | 4.15 | +0.01 | 0.24% | 2944 | 368452 | 15235 | 1.42% | 4.08 | 4.17 | 4.13 | 4.14 |
| 24 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 25 | 601528 | 瑞丰银行 | 5.45 | +0.01 | 0.18% | 2022 | 194520 | 10613 | 1.12% | 5.43 | 5.49 | 5.45 | 5.44 |
| 26 | 000789 | 万年青 | 5.47 | +0.01 | 0.18% | 664 | 60582 | 3301 | 0.76% | 5.40 | 5.49 | 5.45 | 5.46 |
| 27 | 601077 | 渝农商行 | 6.48 | +0.01 | 0.15% | 125813 | 871610 | 55961 | 0.99% | 6.36 | 6.48 | 6.46 | 6.47 |
| 28 | 600668 | 尖峰集团 | 11.09 | +0.01 | 0.09% | 253 | 62933 | 6968 | 1.52% | 10.98 | 11.18 | 11.10 | 11.08 |
| 29 | 601988 | 中国银行 | 5.37 | 0.00 | 0.00% | 49537 | 3248549 | 175219 | 0.15% | 5.35 | 5.43 | 5.38 | 5.37 |
| 30 | 600017 | 日照港 | 3.17 | 0.00 | 0.00% | 4385 | 458984 | 14554 | 1.49% | 3.14 | 3.20 | 3.17 | 3.17 |
| 31 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 32 | 600512 | 腾达建设 | 2.46 | 0.00 | 0.00% | 2183 | 404844 | 9939 | 2.55% | 2.42 | 2.49 | 2.45 | 2.46 |
| 33 | 000932 | 华菱钢铁 | 6.27 | 0.00 | 0.00% | 4948 | 1502834 | 95067 | 2.18% | 6.17 | 6.45 | 6.21 | 6.27 |
| 34 | 000401 | 金隅冀东 | 4.99 | 0.00 | 0.00% | 1983 | 214521 | 10665 | 0.82% | 4.92 | 5.02 | 4.98 | 4.99 |
| 35 | 600919 | 江苏银行 | 10.13 | 0.00 | 0.00% | 44876 | 1454230 | 147883 | 0.79% | 10.09 | 10.23 | 10.12 | 10.13 |
| 36 | 600717 | 天津港 | 4.83 | 0.00 | 0.00% | 1598 | 253819 | 12190 | 0.88% | 4.74 | 4.87 | 4.83 | 4.83 |
| 37 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 38 | 601398 | 工商银行 | 7.25 | -0.01 | -0.14% | 83524 | 4607414 | 337197 | 0.17% | 7.22 | 7.39 | 7.27 | 7.26 |
| 39 | 600716 | 凤凰股份 | 4.27 | -0.01 | -0.23% | 439 | 103610 | 4389 | 1.11% | 4.18 | 4.29 | 4.25 | 4.28 |
| 40 | 601998 | 中信银行 | 7.19 | -0.02 | -0.28% | 10887 | 975595 | 71302 | 0.24% | 7.18 | 7.43 | 7.23 | 7.21 |
| 41 | 000059 | 华锦股份 | 6.06 | -0.02 | -0.33% | 2404 | 418584 | 25214 | 2.62% | 5.89 | 6.18 | 6.04 | 6.08 |
| 42 | 002142 | 宁波银行 | 30.95 | -0.11 | -0.35% | 7936 | 400495 | 124230 | 0.61% | 30.64 | 31.33 | 31.13 | 31.06 |
| 43 | 000959 | 首钢股份 | 5.66 | -0.02 | -0.35% | 2468 | 582498 | 32787 | 0.77% | 5.46 | 5.75 | 5.66 | 5.68 |
| 44 | 000553 | 安道麦A | 6.23 | -0.03 | -0.48% | 320 | 136429 | 8408 | 0.63% | 6.03 | 6.26 | 6.20 | 6.26 |
| 45 | 002936 | 郑州银行 | 1.91 | -0.01 | -0.52% | 22011 | 1421736 | 27235 | 2.02% | 1.90 | 1.93 | 1.92 | 1.92 |
| 46 | 601009 | 南京银行 | 10.53 | -0.06 | -0.57% | 7613 | 559772 | 59358 | 0.45% | 10.51 | 10.71 | 10.58 | 10.59 |
| 47 | 601658 | 邮储银行 | 5.06 | -0.03 | -0.59% | 28211 | 1756523 | 89433 | 0.26% | 5.05 | 5.13 | 5.09 | 5.09 |
| 48 | 601818 | 光大银行 | 3.32 | -0.02 | -0.60% | 153553 | 3659867 | 122598 | 0.79% | 3.32 | 3.38 | 3.34 | 3.34 |
| 49 | 002839 | 张家港行 | 4.57 | -0.03 | -0.65% | 10437 | 319732 | 14682 | 1.31% | 4.55 | 4.63 | 4.60 | 4.60 |
| 50 | 601916 | 浙商银行 | 2.91 | -0.02 | -0.68% | 95578 | 1356195 | 39706 | 0.63% | 2.91 | 2.95 | 2.93 | 2.93 |
| 51 | 002375 | 亚厦股份 | 4.21 | -0.03 | -0.71% | 1999 | 194928 | 8226 | 1.47% | 4.17 | 4.28 | 4.24 | 4.24 |
| 52 | 000552 | 甘肃能化 | 2.48 | -0.02 | -0.80% | 5971 | 1005815 | 25293 | 2.70% | 2.46 | 2.59 | 2.49 | 2.50 |
| 53 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 54 | 601800 | 中国交建 | 8.16 | -0.07 | -0.85% | 1891 | 377096 | 30909 | 0.32% | 8.12 | 8.28 | 8.21 | 8.23 |
| 55 | 601229 | 上海银行 | 9.24 | -0.08 | -0.86% | 23204 | 455203 | 42430 | 0.32% | 9.24 | 9.40 | 9.34 | 9.32 |
| 56 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 57 | 601155 | 新城控股 | 17.68 | -0.17 | -0.95% | 1970 | 545934 | 96423 | 2.42% | 17.15 | 18.35 | 17.96 | 17.85 |
| 58 | 600019 | 宝钢股份 | 7.30 | -0.07 | -0.95% | 29819 | 1892523 | 138068 | 0.87% | 7.15 | 7.39 | 7.29 | 7.37 |
| 59 | 601006 | 大秦铁路 | 5.02 | -0.05 | -0.99% | 47778 | 2970748 | 150654 | 1.47% | 5.02 | 5.12 | 5.06 | 5.07 |
| 60 | 601166 | 兴业银行 | 18.70 | -0.19 | -1.01% | 40828 | 1497069 | 283233 | 0.71% | 18.70 | 19.18 | 18.90 | 18.89 |
| 61 | 601169 | 北京银行 | 5.30 | -0.06 | -1.12% | 98554 | 1749066 | 93510 | 0.83% | 5.30 | 5.39 | 5.35 | 5.36 |
| 62 | 600153 | 建发股份 | 9.54 | -0.11 | -1.14% | 2062 | 226213 | 21683 | 0.78% | 9.48 | 9.71 | 9.64 | 9.65 |
| 63 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 64 | 000001 | 平安银行 | 10.83 | -0.13 | -1.19% | 34136 | 1091755 | 119118 | 0.56% | 10.83 | 11.03 | 10.94 | 10.96 |
| 65 | 600567 | 山鹰国际 | 1.65 | -0.02 | -1.20% | 16012 | 1106757 | 18306 | 1.75% | 1.64 | 1.68 | 1.67 | 1.67 |
| 66 | 600585 | 海螺水泥 | 24.52 | -0.32 | -1.29% | 33460 | 561043 | 138299 | 1.40% | 24.35 | 25.20 | 24.60 | 24.84 |
| 67 | 002233 | 塔牌集团 | 9.82 | -0.13 | -1.31% | 10028 | 140804 | 13947 | 1.18% | 9.80 | 10.03 | 9.89 | 9.95 |
| 68 | 601128 | 常熟银行 | 7.30 | -0.10 | -1.35% | 4770 | 394729 | 28968 | 1.19% | 7.27 | 7.45 | 7.40 | 7.40 |
| 69 | 600248 | 陕建股份 | 3.62 | -0.05 | -1.36% | 1942 | 298620 | 10882 | 0.81% | 3.61 | 3.69 | 3.65 | 3.67 |
| 70 | 600782 | 新钢股份 | 4.05 | -0.06 | -1.46% | 7455 | 967254 | 39515 | 3.07% | 4.01 | 4.18 | 4.07 | 4.11 |
| 71 | 002807 | 江阴银行 | 4.57 | -0.07 | -1.51% | 6720 | 399874 | 18426 | 1.63% | 4.57 | 4.67 | 4.64 | 4.64 |
| 72 | 600064 | 南京高科 | 9.03 | -0.14 | -1.53% | 2207 | 252355 | 22753 | 1.46% | 8.91 | 9.17 | 9.13 | 9.17 |
| 73 | 603113 | 金能科技 | 7.00 | -0.11 | -1.55% | 2367 | 266748 | 18688 | 3.14% | 6.86 | 7.20 | 7.08 | 7.11 |
| 74 | 600016 | 民生银行 | 3.75 | -0.06 | -1.57% | 162686 | 3456479 | 130865 | 0.97% | 3.75 | 3.82 | 3.80 | 3.81 |
| 75 | 000877 | 天山股份 | 5.66 | -0.09 | -1.57% | 2232 | 281986 | 15939 | 0.40% | 5.58 | 5.78 | 5.72 | 5.75 |
| 76 | 600104 | 上汽集团 | 14.14 | -0.23 | -1.60% | 9981 | 718645 | 102074 | 0.63% | 14.06 | 14.35 | 14.35 | 14.37 |
| 77 | 600015 | 华夏银行 | 6.34 | -0.11 | -1.71% | 63255 | 789623 | 50815 | 0.51% | 6.34 | 6.50 | 6.44 | 6.45 |
| 78 | 600959 | 江苏有线 | 4.36 | -0.08 | -1.80% | 27934 | 3890231 | 174323 | 7.78% | 4.31 | 4.75 | 4.42 | 4.44 |
| 79 | 601238 | 广汽集团 | 7.92 | -0.15 | -1.86% | 3733 | 278881 | 22156 | 0.38% | 7.88 | 8.07 | 8.07 | 8.07 |
| 80 | 600859 | 王府井 | 14.50 | -0.29 | -1.96% | 2917 | 339841 | 49611 | 3.02% | 14.40 | 14.92 | 14.76 | 14.79 |
| 81 | 600657 | 信达地产 | 3.44 | -0.08 | -2.27% | 1801 | 343835 | 11877 | 1.21% | 3.39 | 3.55 | 3.51 | 3.52 |
| 82 | 600740 | 山西焦化 | 4.64 | -0.11 | -2.32% | 15922 | 2129954 | 102813 | 8.31% | 4.61 | 5.09 | 4.74 | 4.75 |
| 83 | 600639 | 浦东金桥 | 10.56 | -0.26 | -2.40% | 758 | 113475 | 12053 | 1.33% | 10.49 | 10.80 | 10.75 | 10.82 |
| 84 | 600533 | 栖霞建设 | 2.61 | -0.07 | -2.61% | 3858 | 285817 | 7471 | 2.72% | 2.56 | 2.67 | 2.60 | 2.68 |
| 85 | 000415 | 渤海租赁 | 4.45 | -0.12 | -2.63% | 7962 | 880327 | 39140 | 1.63% | 4.37 | 4.57 | 4.54 | 4.57 |
| 86 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 87 | 600739 | 辽宁成大 | 12.51 | -0.37 | -2.87% | 1081 | 205599 | 25823 | 1.34% | 12.36 | 12.86 | 12.81 | 12.88 |
| 88 | 600022 | 山东钢铁 | 1.65 | -0.05 | -2.94% | 15934 | 2145150 | 35296 | 2.01% | 1.61 | 1.70 | 1.69 | 1.70 |
| 89 | 600383 | 金地集团 | 3.25 | -0.10 | -2.99% | 11852 | 1856275 | 60548 | 4.11% | 3.21 | 3.35 | 3.33 | 3.35 |
| 90 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 91 | 000709 | 河钢股份 | 2.51 | -0.08 | -3.09% | 12195 | 1731380 | 43750 | 1.68% | 2.47 | 2.60 | 2.57 | 2.59 |
| 92 | 000069 | 华侨城Ａ | 2.74 | -0.09 | -3.18% | 5349 | 1009190 | 27865 | 1.46% | 2.71 | 2.83 | 2.81 | 2.83 |
| 93 | 000898 | 鞍钢股份 | 2.64 | -0.09 | -3.30% | 5872 | 693714 | 18417 | 0.87% | 2.60 | 2.73 | 2.73 | 2.73 |
| 94 | 000926 | 福星股份 | 2.26 | -0.09 | -3.83% | 5069 | 494452 | 11289 | 3.14% | 2.20 | 2.35 | 2.34 | 2.35 |
| 95 | 000825 | 太钢不锈 | 5.23 | -0.21 | -3.86% | 16181 | 1467157 | 76477 | 2.58% | 5.05 | 5.40 | 5.34 | 5.44 |
| 96 | 601992 | 金隅集团 | 1.94 | -0.08 | -3.96% | 10014 | 1642761 | 32052 | 1.97% | 1.91 | 2.01 | 2.00 | 2.02 |
| 97 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |
| 98 | 600606 | 绿地控股 | 1.64 | -0.08 | -4.65% | 51691 | 1571807 | 26094 | 1.12% | 1.64 | 1.72 | 1.71 | 1.72 |
| 99 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 100 | 600649 | 城投控股 | 5.30 | -0.31 | -5.53% | 14275 | 1268337 | 67705 | 5.06% | 5.21 | 5.54 | 5.49 | 5.61 |