| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002585 | 双星新材 | 8.05 | +0.41 | 5.37% | 4029 | 750067 | 59634 | 8.46% | 7.65 | 8.18 | 7.68 | 7.64 |
| 2 | 000488 | ST晨鸣 | 2.90 | +0.14 | 5.07% | 159 | 292776 | 8425 | 1.74% | 2.82 | 2.90 | 2.85 | 2.76 |
| 3 | 601155 | 新城控股 | 15.66 | +0.69 | 4.61% | 645 | 308919 | 48059 | 1.37% | 14.95 | 15.75 | 14.95 | 14.97 |
| 4 | 000560 | 我爱我家 | 3.34 | +0.14 | 4.38% | 13970 | 2404974 | 81163 | 10.66% | 3.30 | 3.47 | 3.30 | 3.20 |
| 5 | 601187 | 厦门银行 | 7.67 | +0.27 | 3.65% | 3302 | 269231 | 20443 | 1.02% | 7.35 | 7.73 | 7.40 | 7.40 |
| 6 | 002382 | 蓝帆医疗 | 7.81 | +0.22 | 2.90% | 7638 | 1054595 | 81751 | 10.55% | 7.36 | 7.99 | 7.48 | 7.59 |
| 7 | 601963 | 重庆银行 | 11.60 | +0.32 | 2.84% | 995 | 207536 | 23983 | 1.10% | 11.20 | 11.79 | 11.30 | 11.28 |
| 8 | 001872 | 招商港口 | 22.81 | +0.57 | 2.56% | 509 | 71020 | 16254 | 0.31% | 22.26 | 23.30 | 22.33 | 22.24 |
| 9 | 600716 | 凤凰股份 | 4.73 | +0.11 | 2.38% | 578 | 151502 | 7102 | 1.62% | 4.57 | 4.79 | 4.60 | 4.62 |
| 10 | 600153 | 建发股份 | 9.67 | +0.22 | 2.33% | 972 | 372621 | 36181 | 1.29% | 9.40 | 9.88 | 9.40 | 9.45 |
| 11 | 002191 | 劲嘉股份 | 4.02 | +0.08 | 2.03% | 2173 | 171070 | 6807 | 1.19% | 3.93 | 4.02 | 3.95 | 3.94 |
| 12 | 002314 | 南山控股 | 2.68 | +0.05 | 1.90% | 14521 | 302698 | 8085 | 2.26% | 2.63 | 2.70 | 2.65 | 2.63 |
| 13 | 002872 | ST天圣 | 5.38 | +0.10 | 1.89% | 664 | 47097 | 2506 | 2.19% | 5.25 | 5.40 | 5.31 | 5.28 |
| 14 | 600657 | 信达地产 | 3.31 | +0.06 | 1.85% | 2295 | 162762 | 5354 | 0.57% | 3.25 | 3.32 | 3.25 | 3.25 |
| 15 | 601577 | 长沙银行 | 9.98 | +0.18 | 1.84% | 1259 | 248391 | 24669 | 0.62% | 9.77 | 10.03 | 9.79 | 9.80 |
| 16 | 600919 | 江苏银行 | 10.92 | +0.17 | 1.58% | 4800 | 1206393 | 131481 | 0.66% | 10.76 | 10.98 | 10.76 | 10.75 |
| 17 | 600708 | 光明地产 | 4.02 | +0.06 | 1.52% | 954 | 234120 | 9339 | 1.05% | 3.95 | 4.03 | 4.00 | 3.96 |
| 18 | 000419 | 通程控股 | 6.31 | +0.09 | 1.45% | 1415 | 76749 | 4817 | 1.41% | 6.22 | 6.31 | 6.25 | 6.22 |
| 19 | 300616 | 尚品宅配 | 13.31 | +0.18 | 1.37% | 339 | 35056 | 4636 | 2.26% | 13.04 | 13.35 | 13.08 | 13.13 |
| 20 | 601009 | 南京银行 | 11.33 | +0.15 | 1.34% | 1201 | 456868 | 51686 | 0.37% | 11.15 | 11.43 | 11.18 | 11.18 |
| 21 | 600649 | 城投控股 | 4.94 | +0.06 | 1.23% | 4194 | 508261 | 25209 | 2.03% | 4.89 | 5.07 | 4.90 | 4.88 |
| 22 | 000789 | 万年青 | 5.82 | +0.07 | 1.22% | 1233 | 104630 | 6036 | 1.31% | 5.71 | 5.82 | 5.76 | 5.75 |
| 23 | 600339 | 中油工程 | 4.46 | +0.05 | 1.13% | 18904 | 1420832 | 63787 | 2.54% | 4.42 | 4.61 | 4.44 | 4.41 |
| 24 | 600638 | 新黄浦 | 6.52 | +0.07 | 1.09% | 750 | 84210 | 5456 | 1.25% | 6.40 | 6.58 | 6.45 | 6.45 |
| 25 | 600390 | 五矿资本 | 5.64 | +0.06 | 1.08% | 5030 | 486945 | 27505 | 1.08% | 5.60 | 5.69 | 5.60 | 5.58 |
| 26 | 600177 | 雅戈尔 | 7.64 | +0.08 | 1.06% | 1976 | 385181 | 29366 | 0.83% | 7.53 | 7.67 | 7.57 | 7.56 |
| 27 | 000785 | 居然智家 | 2.85 | +0.03 | 1.06% | 2461 | 429558 | 12174 | 0.73% | 2.81 | 2.85 | 2.82 | 2.82 |
| 28 | 600180 | 瑞茂通 | 3.88 | +0.04 | 1.04% | 1722 | 202098 | 7823 | 1.86% | 3.82 | 3.91 | 3.83 | 3.84 |
| 29 | 601825 | 沪农商行 | 8.90 | +0.09 | 1.02% | 1466 | 222923 | 19751 | 0.24% | 8.76 | 8.92 | 8.81 | 8.81 |
| 30 | 601077 | 渝农商行 | 7.04 | +0.07 | 1.00% | 3431 | 606077 | 42613 | 0.69% | 6.92 | 7.09 | 7.00 | 6.97 |
| 31 | 600926 | 杭州银行 | 17.32 | +0.16 | 0.93% | 1342 | 469066 | 81232 | 0.65% | 17.15 | 17.42 | 17.15 | 17.16 |
| 32 | 002390 | 信邦制药 | 3.40 | +0.03 | 0.89% | 2074 | 269229 | 9105 | 1.40% | 3.36 | 3.40 | 3.37 | 3.37 |
| 33 | 000718 | 苏宁环球 | 2.29 | +0.02 | 0.88% | 5134 | 285854 | 6535 | 1.25% | 2.27 | 2.31 | 2.27 | 2.27 |
| 34 | 000926 | 福星股份 | 2.28 | +0.02 | 0.88% | 5790 | 229114 | 5218 | 1.46% | 2.24 | 2.30 | 2.25 | 2.26 |
| 35 | 600643 | 爱建集团 | 4.65 | +0.04 | 0.87% | 710 | 114809 | 5336 | 0.72% | 4.61 | 4.69 | 4.62 | 4.61 |
| 36 | 600908 | 无锡银行 | 5.99 | +0.05 | 0.84% | 854 | 176074 | 10523 | 0.88% | 5.92 | 6.02 | 5.98 | 5.94 |
| 37 | 600551 | 时代出版 | 8.51 | +0.07 | 0.83% | 3042 | 58342 | 4920 | 0.86% | 8.36 | 8.51 | 8.42 | 8.44 |
| 38 | 600658 | 电子城 | 5.02 | +0.04 | 0.80% | 2568 | 83226 | 4156 | 0.74% | 4.95 | 5.04 | 4.98 | 4.98 |
| 39 | 600748 | 上实发展 | 5.07 | +0.04 | 0.80% | 302 | 117877 | 5942 | 0.64% | 4.97 | 5.09 | 5.03 | 5.03 |
| 40 | 601828 | 美凯龙 | 2.54 | +0.02 | 0.79% | 8467 | 201026 | 5102 | 0.56% | 2.52 | 2.56 | 2.52 | 2.52 |
| 41 | 600325 | 华发股份 | 4.07 | +0.03 | 0.74% | 3239 | 461015 | 18798 | 1.68% | 4.03 | 4.12 | 4.03 | 4.04 |
| 42 | 600639 | 浦东金桥 | 11.06 | +0.08 | 0.73% | 1149 | 172237 | 18969 | 2.03% | 10.85 | 11.14 | 10.87 | 10.98 |
| 43 | 000402 | 金 融 街 | 2.76 | +0.02 | 0.73% | 1610 | 239862 | 6650 | 0.80% | 2.75 | 2.80 | 2.76 | 2.74 |
| 44 | 002966 | 苏州银行 | 8.36 | +0.06 | 0.72% | 1548 | 289631 | 24170 | 0.66% | 8.26 | 8.41 | 8.31 | 8.30 |
| 45 | 601528 | 瑞丰银行 | 5.64 | +0.04 | 0.71% | 1492 | 208635 | 11755 | 1.20% | 5.56 | 5.69 | 5.59 | 5.60 |
| 46 | 601665 | 齐鲁银行 | 5.83 | +0.04 | 0.69% | 2164 | 617213 | 35950 | 1.00% | 5.75 | 5.89 | 5.80 | 5.79 |
| 47 | 601398 | 工商银行 | 7.25 | +0.05 | 0.69% | 13266 | 3068283 | 222301 | 0.11% | 7.18 | 7.30 | 7.20 | 7.20 |
| 48 | 601366 | 利群股份 | 4.48 | +0.03 | 0.67% | 1519 | 106623 | 4764 | 1.14% | 4.44 | 4.50 | 4.45 | 4.45 |
| 49 | 601998 | 中信银行 | 7.56 | +0.05 | 0.67% | 2469 | 634461 | 47887 | 0.16% | 7.46 | 7.60 | 7.50 | 7.51 |
| 50 | 002022 | 科华生物 | 6.01 | +0.04 | 0.67% | 505 | 63205 | 3792 | 1.23% | 5.95 | 6.05 | 5.97 | 5.97 |
| 51 | 603518 | 锦泓集团 | 9.19 | +0.06 | 0.66% | 367 | 42502 | 3891 | 1.24% | 9.11 | 9.23 | 9.12 | 9.13 |
| 52 | 002146 | 荣盛发展 | 1.57 | +0.01 | 0.64% | 19877 | 1103867 | 17317 | 2.82% | 1.55 | 1.59 | 1.56 | 1.56 |
| 53 | 001979 | 招商蛇口 | 9.66 | +0.06 | 0.63% | 2814 | 664150 | 65115 | 0.79% | 9.61 | 9.98 | 9.65 | 9.60 |
| 54 | 600606 | 绿地控股 | 1.65 | +0.01 | 0.61% | 31116 | 979373 | 16149 | 0.70% | 1.63 | 1.67 | 1.65 | 1.64 |
| 55 | 600859 | 王府井 | 13.26 | +0.08 | 0.61% | 2050 | 102539 | 13570 | 0.91% | 13.16 | 13.30 | 13.17 | 13.18 |
| 56 | 601658 | 邮储银行 | 5.11 | +0.03 | 0.59% | 10483 | 1508640 | 76981 | 0.22% | 5.07 | 5.13 | 5.08 | 5.08 |
| 57 | 002932 | 明德生物 | 18.82 | +0.11 | 0.59% | 319 | 15758 | 2954 | 1.01% | 18.65 | 18.85 | 18.70 | 18.71 |
| 58 | 002936 | 郑州银行 | 1.94 | +0.01 | 0.52% | 27153 | 777366 | 15070 | 1.11% | 1.93 | 1.95 | 1.94 | 1.93 |
| 59 | 688298 | 东方生物 | 23.30 | +0.12 | 0.52% | 95 | 13412 | 3108 | 0.67% | 23.06 | 23.33 | 23.17 | 23.18 |
| 60 | 600033 | 福建高速 | 3.86 | +0.02 | 0.52% | 6056 | 388400 | 14924 | 1.42% | 3.81 | 3.86 | 3.84 | 3.84 |
| 61 | 601229 | 上海银行 | 9.92 | +0.05 | 0.51% | 2244 | 470420 | 46699 | 0.33% | 9.83 | 10.02 | 9.84 | 9.87 |
| 62 | 601238 | 广汽集团 | 7.91 | +0.04 | 0.51% | 2747 | 220766 | 17343 | 0.30% | 7.78 | 7.92 | 7.86 | 7.87 |
| 63 | 000055 | 方大集团 | 3.91 | +0.02 | 0.51% | 610 | 91275 | 3551 | 1.35% | 3.87 | 3.94 | 3.90 | 3.89 |
| 64 | 002375 | 亚厦股份 | 4.21 | +0.02 | 0.48% | 537 | 124092 | 5208 | 0.94% | 4.15 | 4.25 | 4.20 | 4.19 |
| 65 | 601838 | 成都银行 | 17.23 | +0.08 | 0.47% | 1298 | 289480 | 49899 | 0.68% | 17.09 | 17.36 | 17.15 | 17.15 |
| 66 | 601288 | 农业银行 | 6.65 | +0.03 | 0.45% | 18056 | 2416263 | 160369 | 0.08% | 6.58 | 6.67 | 6.60 | 6.62 |
| 67 | 600510 | 黑牡丹 | 8.98 | +0.04 | 0.45% | 418 | 74440 | 6631 | 0.72% | 8.80 | 9.05 | 8.95 | 8.94 |
| 68 | 002839 | 张家港行 | 4.63 | +0.02 | 0.43% | 1987 | 299774 | 13861 | 1.23% | 4.58 | 4.66 | 4.60 | 4.61 |
| 69 | 603323 | 苏农银行 | 5.09 | +0.02 | 0.39% | 1656 | 291978 | 14842 | 1.45% | 5.05 | 5.11 | 5.05 | 5.07 |
| 70 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 71 | 600278 | 东方创业 | 7.93 | +0.03 | 0.38% | 1086 | 55860 | 4415 | 0.64% | 7.84 | 7.95 | 7.89 | 7.90 |
| 72 | 600036 | 招商银行 | 39.91 | +0.15 | 0.38% | 5836 | 610945 | 243521 | 0.30% | 39.64 | 40.04 | 39.77 | 39.76 |
| 73 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 74 | 601939 | 建设银行 | 9.18 | +0.03 | 0.33% | 4032 | 718829 | 65902 | 0.75% | 9.10 | 9.20 | 9.15 | 9.15 |
| 75 | 002589 | 瑞康医药 | 3.17 | +0.01 | 0.32% | 3894 | 233825 | 7408 | 1.71% | 3.15 | 3.20 | 3.16 | 3.16 |
| 76 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 77 | 600000 | 浦发银行 | 10.29 | +0.03 | 0.29% | 7925 | 664905 | 68301 | 0.20% | 10.22 | 10.32 | 10.22 | 10.26 |
| 78 | 601328 | 交通银行 | 6.87 | +0.02 | 0.29% | 7562 | 1493370 | 102722 | 0.57% | 6.84 | 6.93 | 6.85 | 6.85 |
| 79 | 002133 | 广宇集团 | 3.72 | +0.01 | 0.27% | 912 | 150842 | 5636 | 1.96% | 3.69 | 3.79 | 3.70 | 3.71 |
| 80 | 600037 | 歌华有线 | 7.86 | +0.02 | 0.26% | 1994 | 134125 | 10546 | 0.96% | 7.81 | 7.91 | 7.84 | 7.84 |
| 81 | 000965 | 天保基建 | 4.02 | +0.01 | 0.25% | 3826 | 188204 | 7566 | 1.70% | 3.99 | 4.06 | 4.00 | 4.01 |
| 82 | 000156 | 华数传媒 | 8.00 | +0.02 | 0.25% | 625 | 96323 | 7702 | 0.57% | 7.94 | 8.05 | 7.96 | 7.98 |
| 83 | 600697 | 欧亚集团 | 12.92 | +0.03 | 0.23% | 369 | 40044 | 5178 | 2.58% | 12.82 | 13.08 | 12.88 | 12.89 |
| 84 | 002807 | 江阴银行 | 4.68 | +0.01 | 0.21% | 2816 | 382018 | 17871 | 1.55% | 4.64 | 4.72 | 4.67 | 4.67 |
| 85 | 600717 | 天津港 | 4.82 | +0.01 | 0.21% | 763 | 181473 | 8745 | 0.63% | 4.78 | 4.86 | 4.81 | 4.81 |
| 86 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 87 | 601988 | 中国银行 | 5.40 | +0.01 | 0.19% | 11770 | 2069249 | 111712 | 0.10% | 5.37 | 5.42 | 5.39 | 5.39 |
| 88 | 600787 | 中储股份 | 5.91 | +0.01 | 0.17% | 1336 | 223525 | 13199 | 1.03% | 5.87 | 5.95 | 5.90 | 5.90 |
| 89 | 000726 | 鲁 泰Ａ | 7.61 | +0.01 | 0.13% | 1192 | 93550 | 7106 | 1.59% | 7.55 | 7.65 | 7.59 | 7.60 |
| 90 | 600104 | 上汽集团 | 14.64 | +0.01 | 0.07% | 2757 | 694842 | 102067 | 0.60% | 14.53 | 14.82 | 14.62 | 14.63 |
| 91 | 688075 | 安旭生物 | 39.50 | +0.02 | 0.05% | 8 | 3171 | 1249 | 0.25% | 39.12 | 39.59 | 39.55 | 39.48 |
| 92 | 601169 | 北京银行 | 5.49 | 0.00 | 0.00% | 6034 | 1301756 | 71530 | 0.62% | 5.47 | 5.52 | 5.49 | 5.49 |
| 93 | 601166 | 兴业银行 | 18.83 | 0.00 | 0.00% | 4105 | 715959 | 135081 | 0.34% | 18.78 | 18.97 | 18.88 | 18.83 |
| 94 | 601997 | 贵阳银行 | 5.90 | 0.00 | 0.00% | 578 | 329693 | 19434 | 0.90% | 5.86 | 5.93 | 5.89 | 5.90 |
| 95 | 600383 | 金地集团 | 3.10 | 0.00 | 0.00% | 11984 | 776922 | 24279 | 1.72% | 3.10 | 3.16 | 3.12 | 3.10 |
| 96 | 600109 | 国金证券 | 8.82 | 0.00 | 0.00% | 2240 | 218437 | 19221 | 0.59% | 8.75 | 8.85 | 8.80 | 8.82 |
| 97 | 603385 | 惠达卫浴 | 7.20 | 0.00 | 0.00% | 565 | 33407 | 2400 | 0.88% | 7.13 | 7.28 | 7.15 | 7.20 |
| 98 | 600512 | 腾达建设 | 2.59 | 0.00 | 0.00% | 2692 | 360936 | 9356 | 2.27% | 2.56 | 2.63 | 2.60 | 2.59 |
| 99 | 600368 | 五洲交通 | 4.06 | 0.00 | 0.00% | 684 | 140737 | 5713 | 0.87% | 4.04 | 4.09 | 4.06 | 4.06 |
| 100 | 600266 | 城建发展 | 5.41 | 0.00 | 0.00% | 4008 | 454892 | 24688 | 2.19% | 5.39 | 5.50 | 5.41 | 5.41 |
| 101 | 600373 | 中文传媒 | 9.02 | 0.00 | 0.00% | 1851 | 129816 | 11670 | 0.96% | 8.95 | 9.02 | 9.02 | 9.02 |
| 102 | 600279 | 重庆港 | 5.37 | 0.00 | 0.00% | 296 | 66939 | 3597 | 0.56% | 5.35 | 5.41 | 5.37 | 5.37 |
| 103 | 600928 | 西安银行 | 3.75 | 0.00 | 0.00% | 930 | 254578 | 9556 | 0.58% | 3.73 | 3.79 | 3.76 | 3.75 |
| 104 | 600035 | 楚天高速 | 4.02 | 0.00 | 0.00% | 1046 | 128262 | 5164 | 0.80% | 4.00 | 4.05 | 4.02 | 4.02 |
| 105 | 000563 | 陕国投Ａ | 3.57 | 0.00 | 0.00% | 6844 | 574157 | 20472 | 1.12% | 3.55 | 3.59 | 3.58 | 3.57 |
| 106 | 600533 | 栖霞建设 | 2.69 | 0.00 | 0.00% | 4263 | 144840 | 3904 | 1.38% | 2.67 | 2.74 | 2.70 | 2.69 |
| 107 | 600028 | 中国石化 | 6.33 | 0.00 | 0.00% | 21027 | 2864215 | 181896 | 0.30% | 6.31 | 6.41 | 6.35 | 6.33 |
| 108 | 601916 | 浙商银行 | 3.10 | 0.00 | 0.00% | 7823 | 1407248 | 43603 | 0.65% | 3.08 | 3.12 | 3.10 | 3.10 |
| 109 | 600017 | 日照港 | 3.28 | 0.00 | 0.00% | 2584 | 430107 | 14106 | 1.40% | 3.25 | 3.32 | 3.27 | 3.28 |
| 110 | 000002 | 万 科Ａ | 4.66 | 0.00 | 0.00% | 15565 | 900040 | 42027 | 0.93% | 4.64 | 4.72 | 4.66 | 4.66 |
| 111 | 601588 | 北辰实业 | 1.88 | 0.00 | 0.00% | 5023 | 337876 | 6387 | 1.27% | 1.87 | 1.93 | 1.88 | 1.88 |
| 112 | 600061 | 国投资本 | 7.30 | 0.00 | 0.00% | 1626 | 211878 | 15456 | 0.33% | 7.27 | 7.33 | 7.30 | 7.30 |
| 113 | 600694 | 大商股份 | 17.70 | 0.00 | 0.00% | 36 | 18230 | 3223 | 0.53% | 17.61 | 17.76 | 17.76 | 17.70 |
| 114 | 600048 | 保利发展 | 6.46 | 0.00 | 0.00% | 9857 | 1255869 | 81752 | 1.05% | 6.45 | 6.61 | 6.50 | 6.46 |
| 115 | 600682 | 南京新百 | 7.18 | 0.00 | 0.00% | 599 | 121265 | 8712 | 1.04% | 7.15 | 7.26 | 7.19 | 7.18 |
| 116 | 000797 | 中国武夷 | 3.02 | 0.00 | 0.00% | 6732 | 264201 | 7981 | 1.68% | 2.99 | 3.06 | 3.02 | 3.02 |
| 117 | 002142 | 宁波银行 | 31.13 | -0.02 | -0.06% | 919 | 191904 | 59766 | 0.29% | 30.89 | 31.45 | 31.03 | 31.15 |
| 118 | 000001 | 平安银行 | 10.92 | -0.01 | -0.09% | 7581 | 715603 | 78209 | 0.37% | 10.88 | 10.97 | 10.93 | 10.93 |
| 119 | 600648 | 外高桥 | 10.40 | -0.01 | -0.10% | 1167 | 47627 | 4944 | 0.42% | 10.20 | 10.51 | 10.51 | 10.41 |
| 120 | 601607 | 上海医药 | 17.27 | -0.02 | -0.12% | 548 | 86025 | 14871 | 0.31% | 17.22 | 17.34 | 17.32 | 17.29 |
| 121 | 300732 | 设研院 | 7.60 | -0.01 | -0.13% | 630 | 54838 | 4162 | 1.48% | 7.53 | 7.68 | 7.58 | 7.61 |
| 122 | 601128 | 常熟银行 | 7.19 | -0.01 | -0.14% | 1686 | 378928 | 27290 | 1.14% | 7.15 | 7.27 | 7.20 | 7.20 |
| 123 | 600015 | 华夏银行 | 7.15 | -0.01 | -0.14% | 45952 | 865866 | 62256 | 0.56% | 7.13 | 7.25 | 7.17 | 7.16 |
| 124 | 600335 | 国机汽车 | 6.37 | -0.01 | -0.16% | 371 | 96025 | 6106 | 0.64% | 6.32 | 6.42 | 6.39 | 6.38 |
| 125 | 688184 | ST帕瓦 | 10.58 | -0.02 | -0.19% | 270 | 12448 | 1310 | 1.24% | 10.31 | 10.70 | 10.60 | 10.60 |
| 126 | 601006 | 大秦铁路 | 5.33 | -0.01 | -0.19% | 9729 | 1554782 | 82881 | 0.77% | 5.29 | 5.38 | 5.34 | 5.34 |
| 127 | 600269 | 赣粤高速 | 4.99 | -0.01 | -0.20% | 1018 | 238897 | 11982 | 1.02% | 4.98 | 5.05 | 5.01 | 5.00 |
| 128 | 002926 | 华西证券 | 8.74 | -0.02 | -0.23% | 832 | 128935 | 11263 | 0.49% | 8.70 | 8.78 | 8.76 | 8.76 |
| 129 | 600827 | 百联股份 | 8.65 | -0.02 | -0.23% | 444 | 64496 | 5583 | 0.40% | 8.62 | 8.71 | 8.67 | 8.67 |
| 130 | 000900 | 现代投资 | 4.35 | -0.01 | -0.23% | 453 | 150759 | 6573 | 0.99% | 4.33 | 4.40 | 4.37 | 4.36 |
| 131 | 002641 | 公元股份 | 4.43 | -0.01 | -0.23% | 1305 | 113839 | 5044 | 1.00% | 4.40 | 4.48 | 4.44 | 4.44 |
| 132 | 600020 | 中原高速 | 4.18 | -0.01 | -0.24% | 418 | 142527 | 5981 | 0.63% | 4.17 | 4.22 | 4.18 | 4.19 |
| 133 | 000728 | 国元证券 | 7.94 | -0.02 | -0.25% | 895 | 184945 | 14664 | 0.42% | 7.88 | 7.97 | 7.94 | 7.96 |
| 134 | 000090 | 天健集团 | 3.98 | -0.01 | -0.25% | 1425 | 180102 | 7164 | 0.96% | 3.95 | 4.02 | 3.97 | 3.99 |
| 135 | 000910 | 大亚圣象 | 7.46 | -0.02 | -0.27% | 58 | 26933 | 2012 | 0.49% | 7.43 | 7.53 | 7.48 | 7.48 |
| 136 | 002958 | 青农商行 | 3.16 | -0.01 | -0.32% | 3138 | 554426 | 17468 | 1.02% | 3.12 | 3.18 | 3.16 | 3.17 |
| 137 | 601860 | 紫金银行 | 2.84 | -0.01 | -0.35% | 7506 | 543745 | 15493 | 1.53% | 2.83 | 2.87 | 2.85 | 2.85 |
| 138 | 601163 | 三角轮胎 | 14.93 | -0.06 | -0.40% | 233 | 46751 | 6999 | 0.58% | 14.91 | 15.08 | 14.99 | 14.99 |
| 139 | 002344 | 海宁皮城 | 4.70 | -0.02 | -0.42% | 1535 | 104670 | 4917 | 0.82% | 4.66 | 4.75 | 4.72 | 4.72 |
| 140 | 001227 | 兰州银行 | 2.35 | -0.01 | -0.42% | 8243 | 700271 | 16474 | 1.66% | 2.34 | 2.37 | 2.36 | 2.36 |
| 141 | 600741 | 华域汽车 | 18.88 | -0.08 | -0.42% | 693 | 96350 | 18226 | 0.31% | 18.75 | 19.06 | 18.94 | 18.96 |
| 142 | 603368 | 柳药集团 | 17.43 | -0.08 | -0.46% | 78 | 30801 | 5368 | 0.78% | 17.35 | 17.60 | 17.60 | 17.51 |
| 143 | 000906 | 浙商中拓 | 6.06 | -0.03 | -0.49% | 178 | 67620 | 4108 | 0.96% | 6.04 | 6.13 | 6.08 | 6.09 |
| 144 | 920819 | 颖泰生物 | 3.96 | -0.02 | -0.50% | 395 | 83239 | 3292 | 0.69% | 3.93 | 4.01 | 3.95 | 3.98 |
| 145 | 600959 | 江苏有线 | 4.00 | -0.02 | -0.50% | 2677 | 374152 | 14948 | 0.75% | 3.97 | 4.04 | 4.01 | 4.02 |
| 146 | 000882 | 华联股份 | 1.83 | -0.01 | -0.54% | 5002 | 496713 | 9096 | 1.82% | 1.82 | 1.85 | 1.83 | 1.84 |
| 147 | 600668 | 尖峰集团 | 10.98 | -0.06 | -0.54% | 95 | 36297 | 3983 | 0.88% | 10.93 | 11.06 | 11.05 | 11.04 |
| 148 | 600064 | 南京高科 | 8.84 | -0.05 | -0.56% | 906 | 156862 | 13909 | 0.91% | 8.82 | 8.93 | 8.90 | 8.89 |
| 149 | 600155 | 华创云信 | 6.76 | -0.04 | -0.59% | 2526 | 181893 | 12306 | 0.82% | 6.73 | 6.82 | 6.79 | 6.80 |
| 150 | 601818 | 光大银行 | 3.31 | -0.02 | -0.60% | 16568 | 2412494 | 79926 | 0.52% | 3.30 | 3.34 | 3.32 | 3.33 |
| 151 | 600755 | 厦门国贸 | 6.41 | -0.04 | -0.62% | 1636 | 299860 | 19225 | 1.41% | 6.37 | 6.48 | 6.45 | 6.45 |
| 152 | 000028 | 国药一致 | 25.79 | -0.17 | -0.65% | 137 | 31692 | 8197 | 0.66% | 25.69 | 26.08 | 25.98 | 25.96 |
| 153 | 002573 | 清新环境 | 4.08 | -0.03 | -0.73% | 1085 | 132178 | 5394 | 0.94% | 4.05 | 4.15 | 4.10 | 4.11 |
| 154 | 600894 | 广日股份 | 9.33 | -0.07 | -0.74% | 218 | 50897 | 4751 | 0.60% | 9.28 | 9.46 | 9.43 | 9.40 |
| 155 | 600016 | 民生银行 | 3.93 | -0.03 | -0.76% | 11179 | 2419610 | 95183 | 0.68% | 3.91 | 3.97 | 3.96 | 3.96 |
| 156 | 600050 | 中国联通 | 5.03 | -0.04 | -0.79% | 17713 | 1879903 | 94958 | 0.61% | 5.02 | 5.09 | 5.09 | 5.07 |
| 157 | 000589 | 贵州轮胎 | 4.95 | -0.04 | -0.80% | 1375 | 324413 | 16153 | 2.10% | 4.93 | 5.08 | 4.99 | 4.99 |
| 158 | 000069 | 华侨城Ａ | 2.46 | -0.02 | -0.81% | 9282 | 600030 | 14795 | 0.87% | 2.44 | 2.51 | 2.47 | 2.48 |
| 159 | 689009 | 九号公司-WD | 48.99 | -0.41 | -0.83% | 669 | 98312 | 48191 | 1.77% | 48.12 | 50.10 | 48.88 | 49.40 |
| 160 | 600208 | 衢州发展 | 3.47 | -0.03 | -0.86% | 2554 | 480085 | 16705 | 0.56% | 3.45 | 3.53 | 3.51 | 3.50 |
| 161 | 000623 | 吉林敖东 | 18.54 | -0.16 | -0.86% | 338 | 88737 | 16457 | 0.75% | 18.44 | 18.74 | 18.70 | 18.70 |
| 162 | 601512 | 中新集团 | 9.20 | -0.08 | -0.86% | 106 | 36843 | 3386 | 0.25% | 9.12 | 9.34 | 9.34 | 9.28 |
| 163 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 164 | 601333 | 广深铁路 | 3.13 | -0.03 | -0.95% | 3827 | 504126 | 15875 | 0.89% | 3.13 | 3.18 | 3.16 | 3.16 |
| 165 | 600491 | 龙元建设 | 3.09 | -0.03 | -0.96% | 1101 | 202929 | 6311 | 1.33% | 3.08 | 3.16 | 3.11 | 3.12 |
| 166 | 002743 | 富煌钢构 | 6.10 | -0.06 | -0.97% | 4317 | 510922 | 31809 | 11.76% | 6.04 | 6.61 | 6.39 | 6.16 |
| 167 | 600502 | 安徽建工 | 4.95 | -0.05 | -1.00% | 1632 | 297254 | 14723 | 1.73% | 4.91 | 5.03 | 4.98 | 5.00 |
| 168 | 600790 | 轻纺城 | 3.86 | -0.04 | -1.03% | 2508 | 138211 | 5352 | 0.94% | 3.84 | 3.94 | 3.89 | 3.90 |
| 169 | 002233 | 塔牌集团 | 9.54 | -0.10 | -1.04% | 487 | 114106 | 10903 | 0.97% | 9.45 | 9.69 | 9.64 | 9.64 |
| 170 | 000553 | 安道麦A | 6.64 | -0.07 | -1.04% | 2707 | 426746 | 29358 | 1.96% | 6.61 | 7.25 | 6.71 | 6.71 |
| 171 | 603567 | 珍宝岛 | 7.52 | -0.08 | -1.05% | 847 | 132575 | 9974 | 1.41% | 7.46 | 7.63 | 7.60 | 7.60 |
| 172 | 000552 | 甘肃能化 | 2.81 | -0.03 | -1.06% | 6923 | 1298770 | 37018 | 3.49% | 2.79 | 2.92 | 2.85 | 2.84 |
| 173 | 002081 | 金 螳 螂 | 3.60 | -0.04 | -1.10% | 1963 | 275804 | 9975 | 1.04% | 3.58 | 3.68 | 3.64 | 3.64 |
| 174 | 601668 | 中国建筑 | 5.09 | -0.06 | -1.17% | 10617 | 3094011 | 158176 | 0.75% | 5.08 | 5.18 | 5.17 | 5.15 |
| 175 | 300070 | 碧水源 | 4.20 | -0.05 | -1.18% | 4188 | 542453 | 22848 | 1.61% | 4.17 | 4.29 | 4.27 | 4.25 |
| 176 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 177 | 600051 | 宁波联合 | 8.10 | -0.11 | -1.34% | 625 | 64199 | 5226 | 2.07% | 8.05 | 8.28 | 8.21 | 8.21 |
| 178 | 600585 | 海螺水泥 | 25.00 | -0.34 | -1.34% | 770 | 324466 | 81562 | 0.81% | 24.81 | 25.65 | 25.26 | 25.34 |
| 179 | 600123 | 兰花科创 | 7.11 | -0.10 | -1.39% | 6444 | 875961 | 64298 | 5.95% | 7.11 | 7.60 | 7.49 | 7.21 |
| 180 | 600157 | 永泰能源 | 1.91 | -0.03 | -1.55% | 96776 | 15533924 | 300588 | 7.12% | 1.89 | 2.01 | 1.94 | 1.94 |
| 181 | 601992 | 金隅集团 | 1.89 | -0.03 | -1.56% | 3277 | 938464 | 17842 | 1.13% | 1.88 | 1.95 | 1.92 | 1.92 |
| 182 | 600739 | 辽宁成大 | 11.98 | -0.19 | -1.56% | 695 | 140040 | 16825 | 0.92% | 11.95 | 12.17 | 12.16 | 12.17 |
| 183 | 600248 | 陕建股份 | 3.68 | -0.06 | -1.60% | 3669 | 371709 | 13734 | 1.00% | 3.66 | 3.76 | 3.75 | 3.74 |
| 184 | 600067 | 冠城新材 | 4.13 | -0.07 | -1.67% | 3059 | 290302 | 12026 | 2.09% | 4.09 | 4.24 | 4.20 | 4.20 |
| 185 | 600567 | 山鹰国际 | 1.69 | -0.03 | -1.74% | 3046 | 1262577 | 21414 | 2.00% | 1.68 | 1.73 | 1.72 | 1.72 |
| 186 | 603797 | 联泰环保 | 5.04 | -0.09 | -1.75% | 1637 | 89231 | 4529 | 1.55% | 5.02 | 5.17 | 5.12 | 5.13 |
| 187 | 000498 | 山东路桥 | 6.17 | -0.11 | -1.75% | 1589 | 223253 | 13830 | 1.54% | 6.15 | 6.30 | 6.28 | 6.28 |
| 188 | 600284 | 浦东建设 | 7.76 | -0.14 | -1.77% | 1161 | 219155 | 17127 | 2.26% | 7.75 | 7.95 | 7.88 | 7.90 |
| 189 | 002302 | 西部建设 | 6.37 | -0.12 | -1.85% | 2346 | 254766 | 16428 | 2.02% | 6.33 | 6.60 | 6.52 | 6.49 |
| 190 | 601186 | 中国铁建 | 7.37 | -0.14 | -1.86% | 5404 | 1448613 | 107438 | 1.26% | 7.35 | 7.53 | 7.53 | 7.51 |
| 191 | 002948 | 青岛银行 | 5.25 | -0.10 | -1.87% | 2968 | 498005 | 26327 | 1.60% | 5.24 | 5.38 | 5.35 | 5.35 |
| 192 | 002061 | 浙江交科 | 4.16 | -0.08 | -1.89% | 2610 | 456193 | 19052 | 1.76% | 4.14 | 4.25 | 4.24 | 4.24 |
| 193 | 600308 | 华泰股份 | 4.12 | -0.08 | -1.90% | 2238 | 244968 | 10186 | 1.61% | 4.09 | 4.26 | 4.22 | 4.20 |
| 194 | 600820 | 隧道股份 | 6.56 | -0.13 | -1.94% | 752 | 293459 | 19358 | 0.93% | 6.56 | 6.71 | 6.67 | 6.69 |
| 195 | 600985 | 淮北矿业 | 13.91 | -0.28 | -1.97% | 716 | 220547 | 31117 | 0.82% | 13.85 | 14.51 | 14.31 | 14.19 |
| 196 | 000059 | 华锦股份 | 5.94 | -0.12 | -1.98% | 3449 | 483694 | 29233 | 3.02% | 5.92 | 6.27 | 6.14 | 6.06 |
| 197 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 198 | 002051 | 中工国际 | 9.01 | -0.19 | -2.07% | 1385 | 225111 | 20421 | 1.82% | 8.97 | 9.25 | 9.20 | 9.20 |
| 199 | 000685 | 中山公用 | 11.49 | -0.25 | -2.13% | 1172 | 161127 | 18567 | 1.28% | 11.42 | 11.75 | 11.73 | 11.74 |
| 200 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 201 | 000415 | 渤海租赁 | 4.52 | -0.10 | -2.16% | 4411 | 1026990 | 46660 | 1.90% | 4.48 | 4.64 | 4.62 | 4.62 |
| 202 | 600971 | 恒源煤电 | 7.77 | -0.18 | -2.26% | 1025 | 216155 | 17009 | 1.80% | 7.74 | 8.05 | 8.00 | 7.95 |
| 203 | 000401 | 金隅冀东 | 5.04 | -0.12 | -2.33% | 2732 | 249795 | 12714 | 0.95% | 5.04 | 5.19 | 5.14 | 5.16 |
| 204 | 600508 | 上海能源 | 13.46 | -0.33 | -2.39% | 1168 | 121634 | 16549 | 1.68% | 13.41 | 13.98 | 13.79 | 13.79 |
| 205 | 000877 | 天山股份 | 5.26 | -0.13 | -2.41% | 1064 | 236620 | 12525 | 0.33% | 5.24 | 5.43 | 5.40 | 5.39 |
| 206 | 600528 | 中铁工业 | 8.51 | -0.21 | -2.41% | 2252 | 323482 | 27777 | 1.46% | 8.47 | 8.78 | 8.73 | 8.72 |
| 207 | 000690 | 宝新能源 | 4.82 | -0.12 | -2.43% | 4405 | 1003462 | 48582 | 4.61% | 4.77 | 4.98 | 4.97 | 4.94 |
| 208 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 209 | 600449 | 宁夏建材 | 13.28 | -0.35 | -2.57% | 1096 | 91388 | 12165 | 1.91% | 13.16 | 13.60 | 13.57 | 13.63 |
| 210 | 600170 | 上海建工 | 2.94 | -0.08 | -2.65% | 21294 | 2872289 | 84744 | 3.23% | 2.92 | 3.01 | 3.00 | 3.02 |
| 211 | 600782 | 新钢股份 | 4.00 | -0.11 | -2.68% | 2902 | 909442 | 36539 | 2.89% | 3.96 | 4.14 | 4.11 | 4.11 |
| 212 | 600742 | 富维股份 | 10.17 | -0.31 | -2.96% | 2264 | 150042 | 15320 | 2.02% | 10.11 | 10.48 | 10.48 | 10.48 |
| 213 | 000959 | 首钢股份 | 5.18 | -0.16 | -3.00% | 1088 | 372956 | 19365 | 0.50% | 5.14 | 5.34 | 5.33 | 5.34 |
| 214 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 215 | 600939 | 重庆建工 | 3.20 | -0.10 | -3.03% | 1454 | 282375 | 9109 | 1.48% | 3.17 | 3.32 | 3.29 | 3.30 |
| 216 | 600496 | 精工钢构 | 4.22 | -0.14 | -3.21% | 1417 | 382870 | 16301 | 1.92% | 4.19 | 4.37 | 4.34 | 4.36 |
| 217 | 000778 | 新兴铸管 | 4.81 | -0.16 | -3.22% | 4839 | 792899 | 38427 | 2.04% | 4.79 | 4.99 | 4.97 | 4.97 |
| 218 | 600019 | 宝钢股份 | 6.88 | -0.23 | -3.23% | 23596 | 2984182 | 207117 | 1.37% | 6.86 | 7.14 | 7.12 | 7.11 |
| 219 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 220 | 600997 | 开滦股份 | 6.64 | -0.23 | -3.35% | 2051 | 238586 | 16095 | 1.50% | 6.60 | 6.98 | 6.92 | 6.87 |
| 221 | 002110 | 三钢闽光 | 4.25 | -0.15 | -3.41% | 1196 | 518532 | 22083 | 2.13% | 4.20 | 4.39 | 4.38 | 4.40 |
| 222 | 601699 | 潞安环能 | 14.67 | -0.53 | -3.49% | 2452 | 392477 | 58202 | 1.31% | 14.57 | 15.40 | 15.32 | 15.20 |
| 223 | 000825 | 太钢不锈 | 4.78 | -0.18 | -3.63% | 4355 | 913054 | 43911 | 1.60% | 4.73 | 4.95 | 4.92 | 4.96 |
| 224 | 601005 | 重庆钢铁 | 1.53 | -0.06 | -3.77% | 28586 | 2831845 | 43922 | 3.41% | 1.53 | 1.60 | 1.59 | 1.59 |
| 225 | 603113 | 金能科技 | 7.89 | -0.31 | -3.78% | 4654 | 513172 | 40837 | 6.05% | 7.71 | 8.35 | 8.08 | 8.20 |
| 226 | 600740 | 山西焦化 | 4.82 | -0.19 | -3.79% | 8143 | 913013 | 45120 | 3.56% | 4.82 | 5.15 | 5.06 | 5.01 |
| 227 | 601618 | 中国中冶 | 3.18 | -0.13 | -3.93% | 28707 | 4412785 | 141848 | 2.47% | 3.17 | 3.33 | 3.31 | 3.31 |
| 228 | 600022 | 山东钢铁 | 1.67 | -0.07 | -4.02% | 15632 | 2487775 | 42004 | 2.33% | 1.66 | 1.75 | 1.73 | 1.74 |
| 229 | 000898 | 鞍钢股份 | 2.57 | -0.11 | -4.10% | 3676 | 1068724 | 27939 | 1.34% | 2.56 | 2.71 | 2.69 | 2.68 |
| 230 | 000050 | 深天马Ａ | 9.00 | -0.39 | -4.15% | 2503 | 594905 | 53604 | 2.42% | 8.92 | 9.33 | 9.31 | 9.39 |
| 231 | 000709 | 河钢股份 | 2.53 | -0.11 | -4.17% | 16669 | 2350693 | 59782 | 2.27% | 2.50 | 2.64 | 2.63 | 2.64 |
| 232 | 601666 | 平煤股份 | 8.70 | -0.39 | -4.29% | 2659 | 534863 | 47445 | 2.17% | 8.66 | 9.22 | 9.09 | 9.09 |
| 233 | 000932 | 华菱钢铁 | 5.85 | -0.32 | -5.19% | 7003 | 1295383 | 76610 | 1.89% | 5.81 | 6.17 | 6.14 | 6.17 |
| 234 | 000717 | 中南股份 | 2.69 | -0.15 | -5.28% | 2421 | 700152 | 19072 | 2.89% | 2.67 | 2.84 | 2.82 | 2.84 |
| 235 | 601117 | 中国化学 | 9.52 | -0.62 | -6.11% | 21409 | 2570692 | 249951 | 4.24% | 9.48 | 10.23 | 10.13 | 10.14 |
| 236 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |
| 237 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |