| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002585 | 双星新材 | 7.62 | +0.69 | 9.96% | 238 | 207273 | 15794 | 2.34% | 7.62 | 7.62 | 7.62 | 6.93 |
| 2 | 600033 | 福建高速 | 4.55 | +0.20 | 4.60% | 21681 | 2053232 | 91690 | 7.48% | 4.29 | 4.71 | 4.34 | 4.35 |
| 3 | 000825 | 太钢不锈 | 4.56 | +0.19 | 4.35% | 11804 | 1411040 | 63862 | 2.48% | 4.37 | 4.71 | 4.39 | 4.37 |
| 4 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 5 | 002061 | 浙江交科 | 4.14 | +0.06 | 1.47% | 6355 | 311489 | 12773 | 1.20% | 4.06 | 4.16 | 4.08 | 4.08 |
| 6 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 7 | 600015 | 华夏银行 | 6.94 | +0.09 | 1.31% | 6530 | 705487 | 48848 | 0.46% | 6.86 | 6.97 | 6.87 | 6.85 |
| 8 | 601818 | 光大银行 | 3.56 | +0.04 | 1.14% | 31643 | 2412607 | 85773 | 0.52% | 3.52 | 3.58 | 3.52 | 3.52 |
| 9 | 600969 | 郴电国际 | 9.28 | +0.10 | 1.09% | 827 | 98953 | 9135 | 2.67% | 9.06 | 9.36 | 9.30 | 9.18 |
| 10 | 601916 | 浙商银行 | 3.08 | +0.03 | 0.98% | 9336 | 1348193 | 41395 | 0.63% | 3.04 | 3.09 | 3.05 | 3.05 |
| 11 | 000910 | 大亚圣象 | 7.51 | +0.06 | 0.81% | 145 | 32298 | 2427 | 0.59% | 7.46 | 7.55 | 7.48 | 7.45 |
| 12 | 603113 | 金能科技 | 6.85 | +0.05 | 0.74% | 7353 | 357523 | 23927 | 4.21% | 6.56 | 6.85 | 6.75 | 6.80 |
| 13 | 601169 | 北京银行 | 5.63 | +0.04 | 0.72% | 12397 | 1488670 | 83615 | 0.70% | 5.57 | 5.65 | 5.59 | 5.59 |
| 14 | 600153 | 建发股份 | 9.80 | +0.07 | 0.72% | 2823 | 285643 | 27861 | 0.99% | 9.65 | 9.89 | 9.73 | 9.73 |
| 15 | 600742 | 富维股份 | 9.94 | +0.07 | 0.71% | 2133 | 104927 | 10493 | 1.41% | 9.88 | 10.10 | 9.93 | 9.87 |
| 16 | 600180 | 瑞茂通 | 4.26 | +0.03 | 0.71% | 4452 | 473337 | 20200 | 4.36% | 4.20 | 4.35 | 4.21 | 4.23 |
| 17 | 600022 | 山东钢铁 | 1.53 | +0.01 | 0.66% | 4540 | 961141 | 14665 | 0.90% | 1.51 | 1.54 | 1.52 | 1.52 |
| 18 | 603797 | 联泰环保 | 4.88 | +0.03 | 0.62% | 419 | 49329 | 2400 | 0.86% | 4.83 | 4.90 | 4.87 | 4.85 |
| 19 | 601992 | 金隅集团 | 1.68 | +0.01 | 0.60% | 9391 | 500204 | 8442 | 0.60% | 1.67 | 1.70 | 1.68 | 1.67 |
| 20 | 601166 | 兴业银行 | 20.88 | +0.08 | 0.38% | 6061 | 741996 | 155190 | 0.35% | 20.76 | 21.04 | 20.80 | 20.80 |
| 21 | 600533 | 栖霞建设 | 2.72 | +0.01 | 0.37% | 1194 | 203136 | 5551 | 1.93% | 2.71 | 2.77 | 2.72 | 2.71 |
| 22 | 600739 | 辽宁成大 | 11.80 | +0.04 | 0.34% | 1032 | 230852 | 27509 | 1.51% | 11.79 | 12.08 | 11.95 | 11.76 |
| 23 | 601988 | 中国银行 | 5.83 | +0.02 | 0.34% | 29295 | 3064730 | 178467 | 0.15% | 5.77 | 5.87 | 5.81 | 5.81 |
| 24 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 25 | 600959 | 江苏有线 | 3.47 | +0.01 | 0.29% | 2088 | 377773 | 13179 | 0.76% | 3.46 | 3.52 | 3.46 | 3.46 |
| 26 | 601128 | 常熟银行 | 7.13 | +0.02 | 0.28% | 2281 | 369780 | 26324 | 1.11% | 7.07 | 7.16 | 7.11 | 7.11 |
| 27 | 600716 | 凤凰股份 | 3.91 | +0.01 | 0.26% | 569 | 99025 | 3889 | 1.06% | 3.90 | 3.95 | 3.92 | 3.90 |
| 28 | 601658 | 邮储银行 | 5.57 | +0.01 | 0.18% | 14184 | 1216956 | 67731 | 0.18% | 5.54 | 5.59 | 5.55 | 5.56 |
| 29 | 601577 | 长沙银行 | 9.54 | 0.00 | 0.00% | 2698 | 153804 | 14693 | 0.38% | 9.50 | 9.60 | 9.56 | 9.54 |
| 30 | 000898 | 鞍钢股份 | 2.54 | 0.00 | 0.00% | 2911 | 344330 | 8779 | 0.43% | 2.52 | 2.57 | 2.55 | 2.54 |
| 31 | 001227 | 兰州银行 | 2.37 | 0.00 | 0.00% | 7457 | 491239 | 11632 | 1.17% | 2.36 | 2.38 | 2.37 | 2.37 |
| 32 | 601398 | 工商银行 | 7.99 | 0.00 | 0.00% | 19499 | 2130820 | 170524 | 0.08% | 7.95 | 8.04 | 7.99 | 7.99 |
| 33 | 000926 | 福星股份 | 2.46 | 0.00 | 0.00% | 718 | 293172 | 7186 | 1.86% | 2.43 | 2.47 | 2.45 | 2.46 |
| 34 | 600051 | 宁波联合 | 7.73 | 0.00 | 0.00% | 261 | 49108 | 3806 | 1.58% | 7.69 | 7.81 | 7.77 | 7.73 |
| 35 | 600606 | 绿地控股 | 1.70 | 0.00 | 0.00% | 9525 | 617664 | 10509 | 0.44% | 1.69 | 1.72 | 1.70 | 1.70 |
| 36 | 000001 | 平安银行 | 11.52 | -0.01 | -0.09% | 4260 | 855899 | 98851 | 0.44% | 11.48 | 11.60 | 11.49 | 11.53 |
| 37 | 002233 | 塔牌集团 | 9.34 | -0.01 | -0.11% | 1593 | 169044 | 15735 | 1.42% | 9.20 | 9.38 | 9.29 | 9.35 |
| 38 | 600668 | 尖峰集团 | 11.54 | -0.02 | -0.17% | 225 | 28943 | 3345 | 0.70% | 11.53 | 11.63 | 11.63 | 11.56 |
| 39 | 002142 | 宁波银行 | 28.18 | -0.05 | -0.18% | 1473 | 235484 | 66492 | 0.36% | 28.05 | 28.46 | 28.23 | 28.23 |
| 40 | 002872 | ST天圣 | 5.08 | -0.01 | -0.20% | 256 | 18118 | 923 | 0.84% | 5.07 | 5.13 | 5.09 | 5.09 |
| 41 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 42 | 600649 | 城投控股 | 4.39 | -0.01 | -0.23% | 1825 | 150404 | 6636 | 0.60% | 4.38 | 4.45 | 4.42 | 4.40 |
| 43 | 000778 | 新兴铸管 | 4.10 | -0.01 | -0.24% | 1932 | 454980 | 18649 | 1.17% | 4.06 | 4.13 | 4.12 | 4.11 |
| 44 | 600016 | 民生银行 | 4.00 | -0.01 | -0.25% | 59794 | 3181967 | 127484 | 0.90% | 3.99 | 4.03 | 4.00 | 4.01 |
| 45 | 600248 | 陕建股份 | 3.70 | -0.01 | -0.27% | 1805 | 123243 | 4563 | 0.33% | 3.69 | 3.72 | 3.72 | 3.71 |
| 46 | 600919 | 江苏银行 | 10.47 | -0.04 | -0.38% | 8153 | 1172147 | 122941 | 0.64% | 10.43 | 10.54 | 10.51 | 10.51 |
| 47 | 000069 | 华侨城Ａ | 2.55 | -0.01 | -0.39% | 5636 | 585960 | 14942 | 0.85% | 2.53 | 2.58 | 2.56 | 2.56 |
| 48 | 002839 | 张家港行 | 4.70 | -0.02 | -0.42% | 3764 | 397659 | 18661 | 1.63% | 4.64 | 4.74 | 4.73 | 4.72 |
| 49 | 000709 | 河钢股份 | 2.33 | -0.01 | -0.43% | 13906 | 807095 | 18815 | 0.78% | 2.31 | 2.35 | 2.34 | 2.34 |
| 50 | 601077 | 渝农商行 | 6.50 | -0.03 | -0.46% | 4913 | 507419 | 33102 | 0.57% | 6.50 | 6.56 | 6.55 | 6.53 |
| 51 | 000690 | 宝新能源 | 4.34 | -0.02 | -0.46% | 5792 | 273776 | 11926 | 1.26% | 4.34 | 4.38 | 4.35 | 4.36 |
| 52 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 53 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 54 | 600064 | 南京高科 | 8.51 | -0.04 | -0.47% | 1998 | 134661 | 11493 | 0.78% | 8.50 | 8.58 | 8.57 | 8.55 |
| 55 | 000028 | 国药一致 | 25.04 | -0.12 | -0.48% | 358 | 28312 | 7105 | 0.59% | 25.01 | 25.27 | 25.19 | 25.16 |
| 56 | 600035 | 楚天高速 | 4.02 | -0.02 | -0.50% | 643 | 85674 | 3452 | 0.53% | 4.02 | 4.05 | 4.04 | 4.04 |
| 57 | 002936 | 郑州银行 | 1.99 | -0.01 | -0.50% | 37867 | 1023499 | 20435 | 1.46% | 1.99 | 2.01 | 2.00 | 2.00 |
| 58 | 002375 | 亚厦股份 | 3.91 | -0.02 | -0.51% | 1390 | 119171 | 4674 | 0.90% | 3.90 | 3.95 | 3.93 | 3.93 |
| 59 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 60 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 61 | 600639 | 浦东金桥 | 10.36 | -0.06 | -0.58% | 943 | 49179 | 5107 | 0.58% | 10.35 | 10.44 | 10.44 | 10.42 |
| 62 | 600567 | 山鹰国际 | 1.71 | -0.01 | -0.58% | 45048 | 1016623 | 17389 | 1.75% | 1.70 | 1.72 | 1.72 | 1.72 |
| 63 | 002948 | 青岛银行 | 4.72 | -0.03 | -0.63% | 4017 | 331819 | 15689 | 1.07% | 4.71 | 4.76 | 4.75 | 4.75 |
| 64 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 65 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 66 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 67 | 002135 | 东南网架 | 4.50 | -0.03 | -0.66% | 638 | 90095 | 4059 | 0.86% | 4.47 | 4.57 | 4.56 | 4.53 |
| 68 | 600017 | 日照港 | 3.03 | -0.02 | -0.66% | 3684 | 305553 | 9268 | 0.99% | 3.02 | 3.06 | 3.05 | 3.05 |
| 69 | 000401 | 金隅冀东 | 4.52 | -0.03 | -0.66% | 1218 | 102901 | 4676 | 0.39% | 4.52 | 4.57 | 4.56 | 4.55 |
| 70 | 601528 | 瑞丰银行 | 5.48 | -0.04 | -0.72% | 3267 | 207888 | 11414 | 1.20% | 5.45 | 5.54 | 5.51 | 5.52 |
| 71 | 601006 | 大秦铁路 | 5.52 | -0.04 | -0.72% | 8175 | 871266 | 48210 | 0.43% | 5.50 | 5.58 | 5.56 | 5.56 |
| 72 | 000789 | 万年青 | 5.55 | -0.04 | -0.72% | 742 | 54209 | 3023 | 0.68% | 5.54 | 5.62 | 5.60 | 5.59 |
| 73 | 600782 | 新钢股份 | 3.86 | -0.03 | -0.77% | 2143 | 398012 | 15353 | 1.27% | 3.83 | 3.91 | 3.91 | 3.89 |
| 74 | 601009 | 南京银行 | 11.40 | -0.09 | -0.78% | 1929 | 398925 | 45530 | 0.32% | 11.35 | 11.52 | 11.50 | 11.49 |
| 75 | 600820 | 隧道股份 | 6.38 | -0.05 | -0.78% | 1727 | 185178 | 11857 | 0.59% | 6.37 | 6.46 | 6.44 | 6.43 |
| 76 | 000002 | 万 科Ａ | 4.91 | -0.04 | -0.81% | 25078 | 1954118 | 96435 | 2.01% | 4.90 | 4.98 | 4.90 | 4.95 |
| 77 | 600339 | 中油工程 | 3.40 | -0.03 | -0.87% | 6348 | 325412 | 11075 | 0.58% | 3.39 | 3.44 | 3.44 | 3.43 |
| 78 | 600717 | 天津港 | 4.55 | -0.04 | -0.87% | 1968 | 171853 | 7844 | 0.59% | 4.55 | 4.60 | 4.59 | 4.59 |
| 79 | 601117 | 中国化学 | 7.60 | -0.07 | -0.91% | 3764 | 571954 | 43628 | 0.94% | 7.57 | 7.75 | 7.72 | 7.67 |
| 80 | 600997 | 开滦股份 | 6.10 | -0.06 | -0.97% | 1191 | 76650 | 4694 | 0.48% | 6.10 | 6.18 | 6.18 | 6.16 |
| 81 | 000415 | 渤海租赁 | 3.84 | -0.04 | -1.03% | 5647 | 970537 | 37546 | 1.80% | 3.82 | 3.92 | 3.88 | 3.88 |
| 82 | 000877 | 天山股份 | 5.67 | -0.06 | -1.05% | 1915 | 174551 | 9938 | 0.25% | 5.66 | 5.75 | 5.73 | 5.73 |
| 83 | 000059 | 华锦股份 | 5.13 | -0.06 | -1.16% | 2329 | 150869 | 7775 | 0.94% | 5.13 | 5.21 | 5.20 | 5.19 |
| 84 | 601998 | 中信银行 | 7.64 | -0.09 | -1.16% | 7584 | 578560 | 44185 | 0.14% | 7.56 | 7.72 | 7.71 | 7.73 |
| 85 | 000552 | 甘肃能化 | 2.45 | -0.03 | -1.21% | 4644 | 480631 | 11793 | 1.29% | 2.44 | 2.48 | 2.48 | 2.48 |
| 86 | 600508 | 上海能源 | 12.28 | -0.15 | -1.21% | 453 | 45885 | 5644 | 0.63% | 12.27 | 12.45 | 12.41 | 12.43 |
| 87 | 601155 | 新城控股 | 14.37 | -0.18 | -1.24% | 1724 | 107572 | 15506 | 0.48% | 14.32 | 14.68 | 14.66 | 14.55 |
| 88 | 600740 | 山西焦化 | 3.94 | -0.05 | -1.25% | 3091 | 237184 | 9360 | 0.93% | 3.93 | 3.97 | 3.96 | 3.99 |
| 89 | 600623 | 华谊集团 | 7.70 | -0.10 | -1.28% | 916 | 124350 | 9624 | 0.66% | 7.69 | 7.88 | 7.86 | 7.80 |
| 90 | 600657 | 信达地产 | 3.69 | -0.05 | -1.34% | 4203 | 207645 | 7704 | 0.73% | 3.69 | 3.74 | 3.73 | 3.74 |
| 91 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 92 | 601229 | 上海银行 | 9.66 | -0.14 | -1.43% | 4181 | 477783 | 46375 | 0.34% | 9.64 | 9.81 | 9.80 | 9.80 |
| 93 | 000553 | 安道麦A | 6.08 | -0.09 | -1.46% | 266 | 43096 | 2633 | 0.20% | 6.06 | 6.21 | 6.17 | 6.17 |
| 94 | 600383 | 金地集团 | 3.24 | -0.05 | -1.52% | 11894 | 1038786 | 33922 | 2.30% | 3.22 | 3.31 | 3.26 | 3.29 |
| 95 | 601339 | 百隆东方 | 5.34 | -0.10 | -1.84% | 1261 | 90556 | 4878 | 0.60% | 5.34 | 5.47 | 5.47 | 5.44 |
| 96 | 600019 | 宝钢股份 | 7.18 | -0.15 | -2.05% | 9110 | 1169010 | 84165 | 0.54% | 7.16 | 7.34 | 7.32 | 7.33 |
| 97 | 000932 | 华菱钢铁 | 5.51 | -0.12 | -2.13% | 6195 | 744704 | 41153 | 1.08% | 5.48 | 5.64 | 5.63 | 5.63 |
| 98 | 600510 | 黑牡丹 | 9.39 | -0.21 | -2.19% | 2679 | 123356 | 11601 | 1.20% | 9.26 | 9.66 | 9.56 | 9.60 |
| 99 | 600971 | 恒源煤电 | 6.62 | -0.15 | -2.22% | 2028 | 132253 | 8804 | 1.10% | 6.62 | 6.76 | 6.74 | 6.77 |
| 100 | 000608 | *ST阳光 | 2.58 | -0.07 | -2.64% | 901 | 168717 | 4358 | 2.27% | 2.52 | 2.67 | 2.64 | 2.65 |