| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 26.05 | +3.82 | 17.18% | 812 | 401869 | 99404 | 6.73% | 23.29 | 26.64 | 23.54 | 22.23 |
| 2 | 001216 | 华瓷股份 | 18.68 | +1.70 | 10.01% | 39 | 248580 | 45420 | 10.07% | 17.03 | 18.68 | 17.05 | 16.98 |
| 3 | 000417 | 合百集团 | 6.27 | +0.57 | 10.00% | 36 | 727503 | 44114 | 9.34% | 5.75 | 6.27 | 5.94 | 5.70 |
| 4 | 603617 | 君禾股份 | 6.19 | +0.41 | 7.09% | 62 | 83717 | 5084 | 2.16% | 5.71 | 6.26 | 5.87 | 5.78 |
| 5 | 301376 | 致欧科技 | 21.51 | +1.27 | 6.27% | 81 | 13386 | 2830 | 0.69% | 20.10 | 21.70 | 20.18 | 20.24 |
| 6 | 603839 | 安正时尚 | 5.83 | +0.34 | 6.19% | 170 | 53643 | 3070 | 1.39% | 5.55 | 5.95 | 5.83 | 5.49 |
| 7 | 301004 | 嘉益股份 | 30.90 | +1.75 | 6.00% | 1 | 6376 | 1951 | 0.47% | 29.68 | 31.29 | 29.74 | 29.15 |
| 8 | 000716 | 黑芝麻 | 5.55 | +0.31 | 5.92% | 836 | 899686 | 50284 | 12.18% | 5.38 | 5.76 | 5.61 | 5.24 |
| 9 | 002315 | 焦点科技 | 27.50 | +1.33 | 5.08% | 33 | 67557 | 18414 | 2.56% | 26.30 | 27.66 | 26.38 | 26.17 |
| 10 | 600298 | 安琪酵母 | 37.15 | +1.59 | 4.47% | 61 | 33275 | 12119 | 0.39% | 35.52 | 37.22 | 35.56 | 35.56 |
| 11 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 12 | 300592 | 华凯易佰 | 16.16 | +0.66 | 4.26% | 46 | 38291 | 6193 | 1.11% | 15.55 | 16.58 | 15.81 | 15.50 |
| 13 | 002582 | 好想你 | 10.34 | +0.41 | 4.13% | 3531 | 317316 | 31984 | 9.22% | 9.81 | 10.40 | 10.23 | 9.93 |
| 14 | 603511 | 爱慕股份 | 10.89 | +0.42 | 4.01% | 39 | 12049 | 1282 | 0.30% | 10.40 | 10.95 | 10.50 | 10.47 |
| 15 | 600119 | *ST长投 | 4.62 | +0.16 | 3.59% | 62 | 11588 | 526 | 0.32% | 4.40 | 4.63 | 4.40 | 4.46 |
| 16 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 17 | 002095 | 生 意 宝 | 14.38 | +0.46 | 3.30% | 266 | 37029 | 5238 | 1.47% | 13.82 | 14.47 | 14.08 | 13.92 |
| 18 | 000632 | ST三木 | 3.59 | +0.11 | 3.16% | 229 | 33493 | 1180 | 0.72% | 3.45 | 3.60 | 3.48 | 3.48 |
| 19 | 002537 | 海联金汇 | 5.55 | +0.17 | 3.16% | 8735 | 71306 | 3894 | 0.61% | 5.39 | 5.56 | 5.41 | 5.38 |
| 20 | 002444 | 巨星科技 | 26.53 | +0.80 | 3.11% | 290 | 30201 | 7997 | 0.26% | 25.71 | 26.85 | 25.73 | 25.73 |
| 21 | 301381 | 赛维时代 | 23.97 | +0.71 | 3.05% | 137 | 31251 | 7500 | 0.77% | 23.27 | 24.44 | 23.54 | 23.26 |
| 22 | 002481 | 双塔食品 | 4.36 | +0.12 | 2.83% | 57 | 69401 | 2983 | 0.62% | 4.20 | 4.37 | 4.20 | 4.24 |
| 23 | 002127 | 南极电商 | 2.80 | +0.07 | 2.56% | 43 | 134782 | 3737 | 0.68% | 2.73 | 2.82 | 2.76 | 2.73 |
| 24 | 600712 | 南宁百货 | 4.83 | +0.12 | 2.55% | 195 | 59553 | 2783 | 1.11% | 4.55 | 4.85 | 4.72 | 4.71 |
| 25 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 26 | 002264 | 新 华 都 | 6.03 | +0.14 | 2.38% | 15 | 67127 | 3993 | 1.03% | 5.81 | 6.07 | 5.90 | 5.89 |
| 27 | 605136 | 丽人丽妆 | 8.36 | +0.19 | 2.33% | 442 | 61265 | 4980 | 1.53% | 7.88 | 8.42 | 8.13 | 8.17 |
| 28 | 002640 | 跨境通 | 3.10 | +0.07 | 2.31% | 655 | 326768 | 9966 | 2.11% | 2.98 | 3.14 | 3.03 | 3.03 |
| 29 | 605388 | 均瑶健康 | 5.78 | +0.13 | 2.30% | 132 | 67215 | 3732 | 1.12% | 5.35 | 5.81 | 5.65 | 5.65 |
| 30 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 31 | 920262 | 太湖雪 | 15.02 | +0.32 | 2.18% | 1 | 3854 | 576 | 1.00% | 14.79 | 15.12 | 14.83 | 14.70 |
| 32 | 002277 | 友阿股份 | 5.44 | +0.11 | 2.06% | 496 | 155006 | 8258 | 1.11% | 5.18 | 5.48 | 5.32 | 5.33 |
| 33 | 603613 | 国联股份 | 18.44 | +0.37 | 2.05% | 5 | 37419 | 6893 | 0.52% | 18.10 | 18.60 | 18.10 | 18.07 |
| 34 | 300146 | 汤臣倍健 | 10.11 | +0.20 | 2.02% | 105 | 53690 | 5396 | 0.48% | 9.91 | 10.13 | 9.91 | 9.91 |
| 35 | 001221 | 悍高集团 | 32.94 | +0.63 | 1.95% | 15 | 6135 | 2005 | 0.80% | 32.20 | 32.99 | 32.31 | 32.31 |
| 36 | 600233 | 圆通速递 | 17.78 | +0.34 | 1.95% | 474 | 44746 | 7843 | 0.13% | 17.34 | 17.83 | 17.44 | 17.44 |
| 37 | 301231 | 荣信文化 | 25.09 | +0.47 | 1.91% | 202 | 20290 | 4993 | 3.10% | 23.83 | 25.50 | 24.62 | 24.62 |
| 38 | 300703 | 创源股份 | 10.96 | +0.20 | 1.86% | 9 | 17833 | 1917 | 1.05% | 10.50 | 11.07 | 10.83 | 10.76 |
| 39 | 002103 | 广博股份 | 6.09 | +0.11 | 1.84% | 172 | 40490 | 2419 | 1.04% | 5.84 | 6.11 | 5.94 | 5.98 |
| 40 | 300729 | 乐歌股份 | 10.61 | +0.19 | 1.82% | 45 | 11064 | 1169 | 0.34% | 10.43 | 10.72 | 10.43 | 10.42 |
| 41 | 002419 | 天虹股份 | 4.54 | +0.08 | 1.79% | 548 | 121926 | 5410 | 1.07% | 4.35 | 4.55 | 4.46 | 4.46 |
| 42 | 603836 | 海程邦达 | 8.60 | +0.15 | 1.78% | 108 | 16037 | 1358 | 0.60% | 8.35 | 8.61 | 8.51 | 8.45 |
| 43 | 000905 | 厦门港务 | 8.18 | +0.14 | 1.74% | 60 | 33387 | 2705 | 0.45% | 8.01 | 8.20 | 8.04 | 8.04 |
| 44 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 45 | 002489 | 浙江永强 | 2.44 | +0.04 | 1.67% | 38 | 50000 | 1213 | 0.26% | 2.40 | 2.45 | 2.44 | 2.40 |
| 46 | 603128 | 华贸物流 | 5.20 | +0.08 | 1.56% | 296 | 35271 | 1822 | 0.27% | 5.12 | 5.21 | 5.15 | 5.12 |
| 47 | 002329 | 皇氏集团 | 3.51 | +0.05 | 1.45% | 6 | 95936 | 3275 | 1.47% | 3.30 | 3.54 | 3.47 | 3.46 |
| 48 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 55 | 22154 | 5012 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 49 | 600051 | 宁波联合 | 5.59 | +0.07 | 1.27% | 60 | 21645 | 1202 | 0.70% | 5.46 | 5.62 | 5.52 | 5.52 |
| 50 | 600790 | 轻纺城 | 3.22 | +0.04 | 1.26% | 30 | 25552 | 814 | 0.19% | 3.15 | 3.23 | 3.18 | 3.18 |
| 51 | 600729 | 重百集团 | 18.65 | +0.23 | 1.25% | 20 | 10786 | 1999 | 0.56% | 18.39 | 18.65 | 18.40 | 18.42 |
| 52 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 53 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 54 | 920765 | 美之高 | 9.16 | +0.11 | 1.22% | 1 | 1874 | 172 | 0.35% | 9.04 | 9.28 | 9.20 | 9.05 |
| 55 | 300888 | 稳健医疗 | 29.40 | +0.35 | 1.20% | 28 | 8744 | 2573 | 0.15% | 29.01 | 29.63 | 29.03 | 29.05 |
| 56 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 57 | 002098 | 浔兴股份 | 6.98 | +0.08 | 1.16% | 38 | 16078 | 1102 | 0.45% | 6.72 | 7.02 | 6.93 | 6.90 |
| 58 | 002094 | 青岛金王 | 4.41 | +0.05 | 1.15% | 23 | 86127 | 3739 | 1.25% | 4.25 | 4.44 | 4.38 | 4.36 |
| 59 | 002352 | 顺丰控股 | 33.19 | +0.37 | 1.13% | 255 | 71807 | 23727 | 0.15% | 32.62 | 33.23 | 32.80 | 32.82 |
| 60 | 002959 | 小熊电器 | 32.35 | +0.36 | 1.13% | 5 | 3311 | 1067 | 0.24% | 31.90 | 32.52 | 32.10 | 31.99 |
| 61 | 301558 | 三态股份 | 6.29 | +0.07 | 1.13% | 36 | 18634 | 1156 | 0.24% | 6.13 | 6.32 | 6.26 | 6.22 |
| 62 | 002404 | 嘉欣丝绸 | 5.41 | +0.06 | 1.12% | 74 | 19484 | 1047 | 0.43% | 5.33 | 5.42 | 5.33 | 5.35 |
| 63 | 603313 | 梦百合 | 5.48 | +0.06 | 1.11% | 9 | 38235 | 2078 | 0.67% | 5.38 | 5.55 | 5.51 | 5.42 |
| 64 | 002530 | 金财互联 | 6.57 | +0.07 | 1.08% | 51 | 52157 | 3396 | 0.74% | 6.41 | 6.60 | 6.56 | 6.50 |
| 65 | 002301 | 齐心集团 | 6.62 | +0.07 | 1.07% | 2 | 47002 | 3087 | 0.65% | 6.46 | 6.70 | 6.55 | 6.55 |
| 66 | 301001 | 凯淳股份 | 21.72 | +0.23 | 1.07% | 19 | 5731 | 1217 | 1.12% | 20.66 | 21.91 | 21.57 | 21.49 |
| 67 | 300994 | 久祺股份 | 9.69 | +0.10 | 1.04% | 1 | 8605 | 825 | 0.73% | 9.42 | 9.77 | 9.62 | 9.59 |
| 68 | 301017 | 漱玉平民 | 13.99 | +0.14 | 1.01% | 73 | 27754 | 3846 | 1.07% | 13.50 | 14.15 | 13.84 | 13.85 |
| 69 | 002614 | 奥佳华 | 7.11 | +0.07 | 0.99% | 198 | 75504 | 5309 | 1.71% | 6.90 | 7.18 | 7.04 | 7.04 |
| 70 | 600128 | 苏豪弘业 | 7.66 | +0.07 | 0.92% | 7 | 11433 | 870 | 0.46% | 7.53 | 7.70 | 7.66 | 7.59 |
| 71 | 002615 | 哈尔斯 | 5.50 | +0.05 | 0.92% | 110 | 22877 | 1247 | 0.58% | 5.39 | 5.54 | 5.46 | 5.45 |
| 72 | 600981 | 苏豪汇鸿 | 2.24 | +0.02 | 0.90% | 1 | 52768 | 1170 | 0.24% | 2.19 | 2.25 | 2.22 | 2.22 |
| 73 | 000626 | 远大控股 | 7.01 | +0.06 | 0.86% | 11 | 28599 | 1977 | 0.57% | 6.80 | 7.05 | 6.99 | 6.95 |
| 74 | 301110 | 青木科技 | 31.75 | +0.26 | 0.83% | 10 | 9529 | 3001 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 75 | 920122 | 中纺标 | 20.56 | +0.16 | 0.78% | 1 | 1677 | 343 | 0.45% | 20.20 | 20.77 | 20.64 | 20.40 |
| 76 | 601933 | 永辉超市 | 2.91 | +0.02 | 0.69% | 331 | 257343 | 7395 | 0.29% | 2.85 | 2.91 | 2.90 | 2.89 |
| 77 | 002091 | 江苏国泰 | 7.56 | +0.05 | 0.67% | 77 | 43128 | 3280 | 0.27% | 7.47 | 7.66 | 7.50 | 7.51 |
| 78 | 600439 | ST瑞贝卡 | 1.57 | +0.01 | 0.64% | 36 | 40876 | 633 | 0.36% | 1.53 | 1.57 | 1.56 | 1.56 |
| 79 | 001238 | 浙江正特 | 21.07 | +0.13 | 0.62% | 1 | 3507 | 730 | 0.24% | 20.23 | 21.13 | 20.74 | 20.94 |
| 80 | 605365 | 立达信 | 12.55 | +0.07 | 0.56% | 1 | 11886 | 1491 | 0.24% | 12.41 | 12.69 | 12.58 | 12.48 |
| 81 | 600648 | 外高桥 | 8.91 | +0.05 | 0.56% | 1 | 6543 | 583 | 0.06% | 8.87 | 9.01 | 8.87 | 8.86 |
| 82 | 601598 | 中国外运 | 7.20 | +0.04 | 0.56% | 54 | 65217 | 4723 | 0.13% | 7.05 | 7.33 | 7.13 | 7.16 |
| 83 | 603908 | 牧高笛 | 16.55 | +0.09 | 0.55% | 205 | 6815 | 1118 | 0.73% | 16.05 | 16.67 | 16.51 | 16.46 |
| 84 | 300013 | 新宁物流 | 3.68 | +0.02 | 0.55% | 1 | 38487 | 1406 | 0.69% | 3.59 | 3.71 | 3.69 | 3.66 |
| 85 | 600880 | 博瑞传播 | 3.66 | +0.02 | 0.55% | 90 | 82551 | 2984 | 0.76% | 3.55 | 3.71 | 3.64 | 3.64 |
| 86 | 002563 | 森马服饰 | 5.65 | +0.03 | 0.53% | 11 | 80245 | 4495 | 0.36% | 5.53 | 5.69 | 5.60 | 5.62 |
| 87 | 001391 | 国货航 | 3.97 | +0.02 | 0.51% | 2 | 64609 | 2550 | 0.09% | 3.92 | 3.98 | 3.94 | 3.95 |
| 88 | 600156 | 华升股份 | 6.11 | +0.03 | 0.49% | 33 | 29653 | 1789 | 0.74% | 5.94 | 6.16 | 6.10 | 6.08 |
| 89 | 920351 | 华光源海 | 10.86 | +0.05 | 0.46% | 1 | 2729 | 298 | 0.69% | 10.79 | 11.08 | 10.83 | 10.81 |
| 90 | 000797 | 中国武夷 | 2.19 | +0.01 | 0.46% | 27 | 64508 | 1392 | 0.41% | 2.13 | 2.19 | 2.18 | 2.18 |
| 91 | 600859 | 王府井 | 9.48 | +0.04 | 0.42% | 170 | 60261 | 5658 | 0.54% | 9.31 | 9.50 | 9.38 | 9.44 |
| 92 | 600250 | 南京商旅 | 7.95 | +0.03 | 0.38% | 36 | 16562 | 1300 | 0.53% | 7.72 | 7.98 | 7.91 | 7.92 |
| 93 | 600336 | 澳柯玛 | 5.43 | +0.02 | 0.37% | 68 | 25444 | 1373 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 94 | 603709 | 中源家居 | 10.42 | +0.03 | 0.29% | 9 | 17017 | 1757 | 1.05% | 10.03 | 10.59 | 10.39 | 10.39 |
| 95 | 300350 | 华鹏飞 | 4.36 | +0.01 | 0.23% | 227 | 94282 | 4031 | 2.04% | 4.17 | 4.41 | 4.38 | 4.35 |
| 96 | 300640 | 德艺文创 | 5.03 | +0.01 | 0.20% | 46 | 30636 | 1528 | 1.35% | 4.88 | 5.12 | 5.02 | 5.02 |
| 97 | 002599 | 盛通股份 | 5.37 | +0.01 | 0.19% | 29 | 72306 | 3817 | 1.75% | 5.15 | 5.45 | 5.37 | 5.36 |
| 98 | 300873 | 海晨股份 | 11.16 | +0.02 | 0.18% | 17 | 24978 | 2790 | 1.07% | 11.05 | 11.34 | 11.23 | 11.14 |
| 99 | 920445 | 龙竹科技 | 5.96 | +0.01 | 0.17% | 20 | 2584 | 154 | 0.24% | 5.93 | 6.05 | 6.01 | 5.95 |
| 100 | 000679 | 大连友谊 | 5.75 | +0.01 | 0.17% | 61 | 27197 | 1536 | 0.76% | 5.50 | 5.80 | 5.75 | 5.74 |
| 101 | 002345 | 潮宏基 | 7.86 | +0.01 | 0.13% | 11 | 54804 | 4294 | 0.63% | 7.78 | 7.89 | 7.85 | 7.85 |
| 102 | 301335 | 天元宠物 | 20.46 | +0.02 | 0.10% | 1 | 6708 | 1351 | 0.76% | 19.74 | 20.81 | 20.80 | 20.44 |
| 103 | 301575 | 艾芬达 | 20.22 | +0.01 | 0.05% | 2 | 6279 | 1265 | 0.86% | 19.90 | 20.53 | 20.48 | 20.21 |
| 104 | 601156 | 东航物流 | 18.61 | +0.01 | 0.05% | 36 | 38531 | 7109 | 0.41% | 18.14 | 18.72 | 18.50 | 18.60 |
| 105 | 002769 | 普路通 | 5.62 | 0.00 | 0.00% | 68 | 27103 | 1517 | 0.73% | 5.49 | 5.70 | 5.65 | 5.62 |
| 106 | 600368 | 五洲交通 | 4.18 | 0.00 | 0.00% | 81 | 28484 | 1191 | 0.18% | 4.17 | 4.20 | 4.18 | 4.18 |
| 107 | 000973 | 佛塑科技 | 10.32 | -0.02 | -0.19% | 3 | 40990 | 4218 | 0.41% | 10.22 | 10.38 | 10.33 | 10.34 |
| 108 | 001209 | 洪兴股份 | 15.86 | -0.03 | -0.19% | 83 | 6364 | 1000 | 0.66% | 15.45 | 16.03 | 15.95 | 15.89 |
| 109 | 600704 | 物产中大 | 4.99 | -0.01 | -0.20% | 803 | 121081 | 6066 | 0.23% | 4.99 | 5.04 | 5.00 | 5.00 |
| 110 | 003003 | 天元股份 | 9.36 | -0.02 | -0.21% | 9 | 16120 | 1495 | 1.37% | 9.07 | 9.51 | 9.36 | 9.38 |
| 111 | 600738 | 丽尚国潮 | 3.82 | -0.01 | -0.26% | 3 | 67216 | 2525 | 0.88% | 3.68 | 3.85 | 3.77 | 3.83 |
| 112 | 002902 | 铭普光磁 | 18.60 | -0.09 | -0.48% | 111 | 23172 | 4319 | 1.24% | 18.30 | 19.18 | 18.90 | 18.69 |
| 113 | 920132 | 泰鹏智能 | 7.60 | -0.04 | -0.52% | 7 | 2896 | 221 | 0.79% | 7.56 | 7.75 | 7.72 | 7.64 |
| 114 | 920278 | 鹿得医疗 | 5.42 | -0.03 | -0.55% | 19 | 1891 | 102 | 0.19% | 5.33 | 5.49 | 5.46 | 5.45 |
| 115 | 000411 | 英特集团 | 9.89 | -0.06 | -0.60% | 10 | 30413 | 2991 | 0.54% | 9.68 | 10.05 | 9.96 | 9.95 |
| 116 | 600630 | 龙头股份 | 6.30 | -0.04 | -0.63% | 35 | 59456 | 3689 | 1.40% | 6.11 | 6.40 | 6.34 | 6.34 |
| 117 | 301330 | 熵基科技 | 24.26 | -0.16 | -0.66% | 45 | 15161 | 3666 | 0.74% | 23.82 | 24.75 | 24.45 | 24.42 |
| 118 | 603661 | 恒林股份 | 25.30 | -0.17 | -0.67% | 26 | 4227 | 1063 | 0.30% | 24.91 | 25.79 | 25.49 | 25.47 |
| 119 | 603091 | 众鑫股份 | 42.30 | -0.30 | -0.70% | 2 | 917 | 390 | 0.20% | 42.05 | 42.87 | 42.50 | 42.60 |
| 120 | 920065 | 千岸科技 | 26.85 | -0.20 | -0.74% | 8 | 1642 | 443 | 1.04% | 26.66 | 27.55 | 27.15 | 27.05 |
| 121 | 301287 | 康力源 | 33.67 | -0.28 | -0.82% | 7 | 1259 | 423 | 0.74% | 33.10 | 34.19 | 33.95 | 33.95 |
| 122 | 301332 | 德尔玛 | 6.93 | -0.06 | -0.86% | 8 | 12257 | 850 | 0.46% | 6.88 | 7.09 | 7.04 | 6.99 |
| 123 | 600571 | 信雅达 | 9.29 | -0.09 | -0.96% | 60 | 46298 | 4269 | 1.01% | 9.01 | 9.52 | 9.43 | 9.38 |
| 124 | 300889 | 爱克股份 | 16.77 | -0.18 | -1.06% | 4 | 10653 | 1795 | 0.71% | 16.67 | 17.30 | 17.30 | 16.95 |
| 125 | 600735 | ST新华锦 | 5.50 | -0.06 | -1.08% | 38 | 27735 | 1512 | 0.65% | 5.29 | 5.59 | 5.55 | 5.56 |
| 126 | 601366 | 利群股份 | 3.47 | -0.04 | -1.14% | 8 | 53383 | 1827 | 0.56% | 3.38 | 3.49 | 3.47 | 3.51 |
| 127 | 600539 | 狮头股份 | 11.48 | -0.14 | -1.20% | 46 | 25067 | 2836 | 1.09% | 10.99 | 11.76 | 11.73 | 11.62 |
| 128 | 001317 | 三羊马 | 51.80 | -0.65 | -1.24% | 22 | 57148 | 28453 | 6.68% | 47.96 | 52.30 | 50.40 | 52.45 |
| 129 | 603681 | 永冠新材 | 14.14 | -0.18 | -1.26% | 10 | 15528 | 2211 | 0.65% | 14.11 | 14.54 | 14.30 | 14.32 |
| 130 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 2 | 23543 | 1283 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 131 | 603059 | 倍加洁 | 21.69 | -0.32 | -1.45% | 6 | 4310 | 932 | 0.43% | 21.13 | 22.33 | 22.03 | 22.01 |
| 132 | 000668 | 荣丰控股 | 14.39 | -0.22 | -1.51% | 1 | 11943 | 1727 | 0.81% | 14.19 | 14.93 | 14.73 | 14.61 |
| 133 | 300857 | 协创数据 | 143.84 | -2.23 | -1.53% | 281 | 51691 | 75729 | 1.07% | 143.61 | 150.90 | 150.00 | 146.07 |
| 134 | 920285 | 远大健科 | 20.55 | -0.32 | -1.53% | 8 | 6642 | 1374 | 3.69% | 20.37 | 21.25 | 21.22 | 20.87 |
| 135 | 300868 | 杰美特 | 46.84 | -0.74 | -1.56% | 11 | 11238 | 5309 | 1.39% | 46.13 | 48.56 | 47.56 | 47.58 |
| 136 | 300464 | 星徽股份 | 6.60 | -0.11 | -1.64% | 23 | 30403 | 2015 | 0.66% | 6.47 | 6.84 | 6.83 | 6.71 |
| 137 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 138 | 605155 | 西大门 | 12.17 | -0.25 | -2.01% | 5 | 6605 | 799 | 0.35% | 11.82 | 12.49 | 12.36 | 12.42 |
| 139 | 001211 | 双枪科技 | 26.03 | -0.55 | -2.07% | 5 | 21237 | 5485 | 2.28% | 25.01 | 27.00 | 26.59 | 26.58 |
| 140 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 141 | 002024 | ST易购 | 1.06 | -0.03 | -2.75% | 136 | 145150 | 1553 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 142 | 300209 | 行云科技 | 21.02 | -0.60 | -2.78% | 827 | 208673 | 43765 | 2.81% | 20.31 | 21.62 | 21.48 | 21.62 |
| 143 | 301595 | 太力科技 | 34.58 | -1.02 | -2.87% | 2 | 5182 | 1791 | 1.27% | 33.88 | 35.87 | 35.25 | 35.60 |
| 144 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |
| 145 | 688648 | 中邮科技 | 27.37 | -1.03 | -3.63% | 2 | 18996 | 5179 | 2.73% | 26.31 | 29.00 | 28.95 | 28.40 |
| 146 | 300918 | 南山智尚 | 10.42 | -0.47 | -4.32% | 26 | 68124 | 7105 | 1.35% | 10.05 | 10.95 | 10.78 | 10.89 |
| 147 | 002354 | 天娱数科 | 7.18 | -0.34 | -4.52% | 1319 | 1219079 | 85848 | 7.49% | 6.88 | 7.29 | 7.17 | 7.52 |
| 148 | 603579 | 荣泰健康 | 14.06 | -0.69 | -4.68% | 1 | 25029 | 3496 | 1.24% | 13.72 | 14.50 | 14.32 | 14.75 |
| 149 | 002889 | 东方嘉盛 | 12.04 | -0.77 | -6.01% | 603 | 121234 | 14170 | 4.82% | 11.53 | 12.22 | 11.96 | 12.81 |
| 150 | 300740 | 水羊股份 | 16.93 | -1.13 | -6.26% | 125 | 170277 | 28757 | 4.16% | 16.03 | 17.66 | 17.50 | 18.06 |
| 151 | 002403 | 爱仕达 | 9.52 | -0.72 | -7.03% | 40 | 89346 | 8592 | 3.01% | 9.23 | 10.23 | 10.01 | 10.24 |
| 152 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |