| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603059 | 倍加洁 | 37.29 | +3.39 | 10.00% | 16 | 32301 | 11781 | 3.22% | 35.00 | 37.29 | 35.00 | 33.90 |
| 2 | 002615 | 哈尔斯 | 8.53 | +0.38 | 4.66% | 5556 | 188579 | 15711 | 6.16% | 8.06 | 8.53 | 8.09 | 8.15 |
| 3 | 300209 | 有棵树 | 7.56 | +0.30 | 4.13% | 8 | 498614 | 36717 | 10.18% | 7.05 | 7.65 | 7.22 | 7.26 |
| 4 | 301448 | 开创电气 | 43.71 | +1.54 | 3.65% | 177 | 14981 | 6495 | 3.10% | 42.19 | 43.98 | 42.20 | 42.17 |
| 5 | 688365 | 光云科技 | 29.40 | +0.99 | 3.48% | 2 | 472392 | 137007 | 11.09% | 27.70 | 29.83 | 28.42 | 28.41 |
| 6 | 601598 | 中国外运 | 5.98 | +0.18 | 3.10% | 66476 | 595616 | 35207 | 1.15% | 5.80 | 6.00 | 5.83 | 5.80 |
| 7 | 002769 | 普路通 | 11.88 | +0.31 | 2.68% | 1470 | 134479 | 15901 | 3.61% | 11.62 | 11.99 | 11.79 | 11.57 |
| 8 | 300592 | 华凯易佰 | 14.20 | +0.35 | 2.53% | 1 | 223481 | 31418 | 6.37% | 13.61 | 14.44 | 13.69 | 13.85 |
| 9 | 001211 | 双枪科技 | 29.30 | +0.72 | 2.52% | 444 | 21765 | 6328 | 3.25% | 28.51 | 29.40 | 28.57 | 28.58 |
| 10 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 11 | 003003 | 天元股份 | 13.72 | +0.32 | 2.39% | 801 | 69581 | 9435 | 5.91% | 13.30 | 13.76 | 13.36 | 13.40 |
| 12 | 600336 | 澳柯玛 | 7.77 | +0.18 | 2.37% | 2482 | 200954 | 15499 | 2.52% | 7.50 | 7.86 | 7.53 | 7.59 |
| 13 | 301558 | 三态股份 | 9.15 | +0.19 | 2.12% | 2323 | 297650 | 27404 | 13.57% | 9.08 | 9.49 | 9.14 | 8.96 |
| 14 | 301287 | 康力源 | 45.39 | +0.90 | 2.02% | 172 | 9923 | 4461 | 5.83% | 43.85 | 45.45 | 44.49 | 44.49 |
| 15 | 001222 | 源飞宠物 | 22.61 | +0.44 | 1.98% | 106 | 18371 | 4125 | 1.71% | 22.01 | 22.64 | 22.18 | 22.17 |
| 16 | 603836 | 海程邦达 | 14.22 | +0.26 | 1.86% | 617 | 38992 | 5511 | 1.90% | 13.90 | 14.28 | 13.90 | 13.96 |
| 17 | 301171 | 易点天下 | 71.60 | +1.28 | 1.82% | 1 | 825352 | 588803 | 22.10% | 67.23 | 75.20 | 67.80 | 70.32 |
| 18 | 603709 | 中源家居 | 17.99 | +0.32 | 1.81% | 735 | 28696 | 5127 | 2.29% | 17.35 | 18.03 | 17.70 | 17.67 |
| 19 | 600128 | 苏豪弘业 | 11.87 | +0.21 | 1.80% | 832 | 93515 | 10983 | 3.79% | 11.50 | 11.88 | 11.65 | 11.66 |
| 20 | 301320 | 豪江智能 | 17.80 | +0.30 | 1.71% | 448 | 21758 | 3833 | 3.19% | 17.34 | 17.80 | 17.45 | 17.50 |
| 21 | 002763 | 汇洁股份 | 8.02 | +0.13 | 1.65% | 769 | 70340 | 5612 | 2.32% | 7.81 | 8.07 | 7.81 | 7.89 |
| 22 | 601956 | 东贝集团 | 7.20 | +0.11 | 1.55% | 1441 | 121981 | 8717 | 1.96% | 7.05 | 7.20 | 7.05 | 7.09 |
| 23 | 001238 | 浙江正特 | 53.87 | +0.76 | 1.43% | 75 | 4673 | 2512 | 0.45% | 52.65 | 54.39 | 53.11 | 53.11 |
| 24 | 603313 | 梦百合 | 9.98 | +0.14 | 1.42% | 1846 | 192943 | 19206 | 3.38% | 9.76 | 10.11 | 9.76 | 9.84 |
| 25 | 301376 | 致欧科技 | 20.03 | +0.26 | 1.32% | 404 | 31668 | 6327 | 1.64% | 19.55 | 20.17 | 19.71 | 19.77 |
| 26 | 300292 | 吴通控股 | 4.72 | +0.06 | 1.29% | 8901 | 467429 | 21929 | 4.19% | 4.58 | 4.74 | 4.64 | 4.66 |
| 27 | 300013 | 新宁物流 | 3.99 | +0.05 | 1.27% | 2957 | 143749 | 5689 | 3.22% | 3.92 | 3.99 | 3.92 | 3.94 |
| 28 | 300873 | 海晨股份 | 24.06 | +0.30 | 1.26% | 213 | 44563 | 10677 | 2.67% | 23.56 | 24.28 | 23.70 | 23.76 |
| 29 | 600476 | 湘邮科技 | 17.17 | +0.20 | 1.18% | 384 | 56768 | 9692 | 3.52% | 16.76 | 17.23 | 16.94 | 16.97 |
| 30 | 600693 | 东百集团 | 14.56 | +0.17 | 1.18% | 6757 | 642464 | 94621 | 7.39% | 14.30 | 15.14 | 14.38 | 14.39 |
| 31 | 603069 | 海汽集团 | 22.75 | +0.26 | 1.16% | 482 | 113263 | 26102 | 3.58% | 22.50 | 23.60 | 22.51 | 22.49 |
| 32 | 301381 | 赛维时代 | 23.25 | +0.26 | 1.13% | 1862 | 52862 | 12195 | 2.71% | 22.60 | 23.31 | 22.95 | 22.99 |
| 33 | 600238 | *ST椰岛 | 6.50 | +0.07 | 1.09% | 1086 | 90954 | 5889 | 2.04% | 6.37 | 6.56 | 6.46 | 6.43 |
| 34 | 300994 | 久祺股份 | 16.85 | +0.17 | 1.02% | 576 | 29590 | 4940 | 2.54% | 16.50 | 16.86 | 16.60 | 16.68 |
| 35 | 600712 | 南宁百货 | 6.56 | +0.06 | 0.92% | 1564 | 88417 | 5770 | 1.64% | 6.45 | 6.58 | 6.47 | 6.50 |
| 36 | 300729 | 乐歌股份 | 14.37 | +0.13 | 0.91% | 381 | 39680 | 5666 | 1.25% | 14.13 | 14.41 | 14.18 | 14.24 |
| 37 | 001300 | 三柏硕 | 16.87 | +0.15 | 0.90% | 227 | 36783 | 6227 | 1.51% | 16.60 | 17.14 | 16.72 | 16.72 |
| 38 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 39 | 001209 | 洪兴股份 | 20.34 | +0.18 | 0.89% | 362 | 23901 | 4824 | 2.49% | 19.92 | 20.36 | 20.08 | 20.16 |
| 40 | 002404 | 嘉欣丝绸 | 7.21 | +0.06 | 0.84% | 2791 | 130025 | 9320 | 2.85% | 7.08 | 7.24 | 7.09 | 7.15 |
| 41 | 600679 | 上海凤凰 | 13.08 | +0.09 | 0.69% | 346 | 45954 | 6034 | 1.34% | 13.01 | 13.24 | 13.06 | 12.99 |
| 42 | 603617 | 君禾股份 | 7.71 | +0.05 | 0.65% | 694 | 76990 | 5881 | 2.01% | 7.53 | 7.73 | 7.60 | 7.66 |
| 43 | 603280 | 南方路机 | 39.02 | +0.24 | 0.62% | 188 | 15123 | 5866 | 5.41% | 38.27 | 39.35 | 38.38 | 38.78 |
| 44 | 603408 | 建霖家居 | 13.24 | +0.08 | 0.61% | 2312 | 38017 | 5010 | 0.85% | 13.04 | 13.35 | 13.19 | 13.16 |
| 45 | 600697 | 欧亚集团 | 13.72 | +0.08 | 0.59% | 707 | 70541 | 9664 | 4.54% | 13.47 | 13.93 | 13.56 | 13.64 |
| 46 | 300879 | 大叶股份 | 28.11 | +0.16 | 0.57% | 274 | 20395 | 5709 | 1.01% | 27.66 | 28.19 | 28.01 | 27.95 |
| 47 | 600630 | 龙头股份 | 9.19 | +0.05 | 0.55% | 1478 | 104527 | 9510 | 2.46% | 9.01 | 9.20 | 9.11 | 9.14 |
| 48 | 601021 | 春秋航空 | 56.23 | +0.28 | 0.50% | 292 | 42719 | 24026 | 0.44% | 55.69 | 56.65 | 55.97 | 55.95 |
| 49 | 300993 | 玉马科技 | 14.61 | +0.07 | 0.48% | 433 | 35092 | 5111 | 1.46% | 14.42 | 14.71 | 14.50 | 14.54 |
| 50 | 002098 | 浔兴股份 | 10.54 | +0.05 | 0.48% | 959 | 82876 | 8663 | 2.32% | 10.31 | 10.55 | 10.36 | 10.49 |
| 51 | 002902 | 铭普光磁 | 20.47 | +0.08 | 0.39% | 841 | 70512 | 14322 | 3.97% | 19.91 | 20.64 | 20.27 | 20.39 |
| 52 | 002993 | 奥海科技 | 49.05 | +0.12 | 0.25% | 373 | 51380 | 25176 | 2.15% | 47.98 | 49.80 | 48.62 | 48.93 |
| 53 | 301187 | 欧圣电气 | 24.59 | +0.06 | 0.24% | 298 | 13233 | 3240 | 0.52% | 24.23 | 24.68 | 24.30 | 24.53 |
| 54 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 55 | 300792 | 壹网壹创 | 42.69 | +0.01 | 0.02% | 3242 | 190845 | 80863 | 8.98% | 41.46 | 43.37 | 42.97 | 42.68 |
| 56 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 57 | 002292 | 奥飞娱乐 | 9.37 | 0.00 | 0.00% | 7455 | 750043 | 70080 | 7.37% | 9.16 | 9.46 | 9.33 | 9.37 |
| 58 | 301015 | 百洋医药 | 23.45 | 0.00 | 0.00% | 536 | 32539 | 7636 | 0.62% | 23.10 | 23.83 | 23.43 | 23.45 |
| 59 | 300918 | 南山智尚 | 16.67 | -0.01 | -0.06% | 579 | 94635 | 15762 | 1.87% | 16.38 | 16.87 | 16.60 | 16.68 |
| 60 | 301335 | 天元宠物 | 29.58 | -0.03 | -0.10% | 149 | 17874 | 5308 | 3.53% | 29.39 | 30.05 | 29.55 | 29.61 |
| 61 | 002668 | TCL智家 | 10.07 | -0.01 | -0.10% | 796 | 113546 | 11413 | 1.05% | 9.94 | 10.17 | 10.06 | 10.08 |
| 62 | 600738 | 丽尚国潮 | 5.36 | -0.01 | -0.19% | 1401 | 154550 | 8288 | 2.03% | 5.31 | 5.43 | 5.32 | 5.37 |
| 63 | 002803 | 吉宏股份 | 19.85 | -0.05 | -0.25% | 554 | 135645 | 26666 | 4.70% | 19.31 | 20.00 | 19.77 | 19.90 |
| 64 | 002640 | 跨境通 | 4.06 | -0.01 | -0.25% | 6131 | 466901 | 18880 | 3.02% | 4.00 | 4.07 | 4.05 | 4.07 |
| 65 | 603535 | 嘉诚国际 | 9.96 | -0.03 | -0.30% | 386 | 42648 | 4231 | 0.83% | 9.82 | 10.04 | 10.00 | 9.99 |
| 66 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 67 | 000632 | 三木集团 | 5.03 | -0.03 | -0.59% | 3319 | 286937 | 14243 | 6.16% | 4.80 | 5.06 | 4.87 | 5.06 |
| 68 | 601156 | 东航物流 | 18.61 | -0.11 | -0.59% | 400 | 99571 | 18582 | 1.05% | 18.42 | 18.97 | 18.72 | 18.72 |
| 69 | 300464 | 星徽股份 | 6.72 | -0.04 | -0.59% | 2773 | 167988 | 11202 | 4.73% | 6.56 | 6.78 | 6.74 | 6.76 |
| 70 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 71 | 002103 | 广博股份 | 9.67 | -0.08 | -0.82% | 2007 | 128909 | 12482 | 3.39% | 9.55 | 9.78 | 9.68 | 9.75 |
| 72 | 002419 | 天虹股份 | 5.73 | -0.05 | -0.87% | 2048 | 252227 | 14424 | 2.16% | 5.64 | 5.83 | 5.77 | 5.78 |
| 73 | 600515 | 海南机场 | 4.48 | -0.04 | -0.88% | 14628 | 1483949 | 67224 | 1.62% | 4.47 | 4.61 | 4.52 | 4.52 |
| 74 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 75 | 002403 | 爱仕达 | 12.11 | -0.17 | -1.38% | 256 | 43140 | 5209 | 1.45% | 11.91 | 12.23 | 12.13 | 12.28 |
| 76 | 301330 | 熵基科技 | 38.13 | -0.56 | -1.45% | 501 | 59662 | 22647 | 5.24% | 37.38 | 38.70 | 38.42 | 38.69 |
| 77 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 78 | 002315 | 焦点科技 | 51.95 | -0.79 | -1.50% | 436 | 85956 | 44335 | 4.25% | 50.71 | 52.43 | 52.30 | 52.74 |
| 79 | 603613 | 国联股份 | 27.08 | -0.42 | -1.53% | 1228 | 131629 | 35689 | 1.83% | 26.80 | 27.57 | 27.51 | 27.50 |
| 80 | 001216 | 华瓷股份 | 18.17 | -0.30 | -1.62% | 631 | 58010 | 10514 | 2.36% | 17.88 | 18.37 | 18.20 | 18.47 |
| 81 | 002095 | 生 意 宝 | 18.40 | -0.34 | -1.81% | 1258 | 48710 | 9009 | 1.94% | 18.30 | 18.80 | 18.61 | 18.74 |
| 82 | 301078 | 孩子王 | 10.71 | -0.21 | -1.92% | 3 | 371069 | 39939 | 2.96% | 10.64 | 10.93 | 10.79 | 10.92 |
| 83 | 600859 | 王府井 | 14.50 | -0.29 | -1.96% | 2917 | 339841 | 49611 | 3.02% | 14.40 | 14.92 | 14.76 | 14.79 |
| 84 | 300740 | 水羊股份 | 22.81 | -0.46 | -1.98% | 885 | 91789 | 20995 | 2.56% | 22.62 | 23.29 | 23.18 | 23.27 |
| 85 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |
| 86 | 000905 | 厦门港务 | 12.65 | -0.29 | -2.24% | 1677 | 235111 | 29862 | 3.17% | 12.48 | 13.02 | 12.83 | 12.94 |
| 87 | 300866 | 安克创新 | 99.58 | -2.42 | -2.37% | 514 | 59361 | 58729 | 1.93% | 97.70 | 100.98 | 100.98 | 102.00 |
| 88 | 000411 | 英特集团 | 12.49 | -0.33 | -2.57% | 1874 | 109199 | 13736 | 2.97% | 12.42 | 12.80 | 12.78 | 12.82 |
| 89 | 300888 | 稳健医疗 | 35.40 | -1.01 | -2.77% | 475 | 68550 | 24480 | 1.18% | 35.22 | 36.59 | 36.59 | 36.41 |
| 90 | 000797 | 中国武夷 | 3.10 | -0.09 | -2.82% | 7886 | 513904 | 16050 | 3.27% | 3.07 | 3.19 | 3.15 | 3.19 |
| 91 | 603001 | 奥康国际 | 10.14 | -0.30 | -2.87% | 4539 | 228005 | 23345 | 5.69% | 10.05 | 10.60 | 10.40 | 10.44 |
| 92 | 002314 | 南山控股 | 3.03 | -0.09 | -2.88% | 8428 | 546682 | 16578 | 4.08% | 2.97 | 3.13 | 3.12 | 3.12 |
| 93 | 300868 | 杰美特 | 32.36 | -0.97 | -2.91% | 58 | 38329 | 12516 | 4.75% | 32.01 | 33.82 | 33.41 | 33.33 |
| 94 | 002444 | 巨星科技 | 34.45 | -1.06 | -2.99% | 599 | 140530 | 48767 | 1.23% | 34.30 | 35.80 | 35.51 | 35.51 |
| 95 | 920163 | 方大新材 | 15.40 | -0.48 | -3.02% | 252 | 5860 | 915 | 0.98% | 15.28 | 15.90 | 15.90 | 15.88 |
| 96 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 97 | 600439 | 瑞贝卡 | 2.82 | -0.10 | -3.42% | 2734 | 308193 | 8773 | 2.72% | 2.81 | 2.91 | 2.86 | 2.92 |
| 98 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 99 | 600415 | 小商品城 | 16.09 | -0.83 | -4.91% | 14693 | 850725 | 139442 | 1.55% | 16.08 | 16.84 | 16.70 | 16.92 |
| 100 | 002614 | 奥佳华 | 6.97 | -0.60 | -7.93% | 3221 | 568761 | 40138 | 12.90% | 6.83 | 7.33 | 7.26 | 7.57 |