| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 38.28 | +3.83 | 11.12% | 3 | 1596230 | 631409 | 31.80% | 35.20 | 41.34 | 35.44 | 34.45 |
| 2 | 002403 | 爱仕达 | 11.28 | +1.03 | 10.05% | 1 | 121443 | 13456 | 4.09% | 10.53 | 11.28 | 11.18 | 10.25 |
| 3 | 603613 | 国联股份 | 20.68 | +1.77 | 9.36% | 2 | 394800 | 81027 | 5.48% | 19.05 | 20.80 | 19.05 | 18.91 |
| 4 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 5 | 920262 | 太湖雪 | 15.47 | +0.91 | 6.25% | 415 | 27871 | 4294 | 7.23% | 14.48 | 15.87 | 14.56 | 14.56 |
| 6 | 920445 | 龙竹科技 | 7.65 | +0.44 | 6.10% | 1053 | 68711 | 5259 | 6.36% | 7.23 | 7.95 | 7.40 | 7.21 |
| 7 | 002537 | 海联金汇 | 6.60 | +0.35 | 5.60% | 5 | 1127696 | 75881 | 9.63% | 6.47 | 6.88 | 6.47 | 6.25 |
| 8 | 000626 | 远大控股 | 9.47 | +0.47 | 5.22% | 6 | 302202 | 28328 | 5.99% | 8.83 | 9.68 | 8.98 | 9.00 |
| 9 | 300781 | 因赛集团 | 29.02 | +1.38 | 4.99% | 10 | 115223 | 34006 | 9.51% | 27.80 | 30.70 | 27.90 | 27.64 |
| 10 | 000417 | 合百集团 | 6.30 | +0.29 | 4.83% | 1 | 876642 | 54013 | 11.25% | 5.82 | 6.53 | 6.01 | 6.01 |
| 11 | 300703 | 创源股份 | 14.34 | +0.65 | 4.75% | 29 | 79427 | 11258 | 4.68% | 13.74 | 14.46 | 13.74 | 13.69 |
| 12 | 301376 | 致欧科技 | 23.80 | +1.05 | 4.62% | 4 | 92203 | 21674 | 4.76% | 22.55 | 24.06 | 22.75 | 22.75 |
| 13 | 920065 | 千岸科技 | 37.05 | +1.55 | 4.37% | 444 | 47317 | 17623 | 30.04% | 35.18 | 38.70 | 35.18 | 35.50 |
| 14 | 000905 | 厦门港务 | 9.33 | +0.37 | 4.13% | 5 | 305393 | 28349 | 4.12% | 8.85 | 9.60 | 8.94 | 8.96 |
| 15 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 16 | 301110 | 青木科技 | 37.57 | +1.32 | 3.64% | 11 | 67116 | 25547 | 7.37% | 36.37 | 38.88 | 36.37 | 36.25 |
| 17 | 002094 | 青岛金王 | 5.75 | +0.20 | 3.60% | 3 | 704317 | 40589 | 10.20% | 5.55 | 5.95 | 5.56 | 5.55 |
| 18 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 19 | 002264 | 新 华 都 | 6.92 | +0.20 | 2.98% | 1 | 262764 | 18146 | 4.04% | 6.72 | 7.03 | 6.75 | 6.72 |
| 20 | 301001 | 凯淳股份 | 25.80 | +0.72 | 2.87% | 550 | 33391 | 8712 | 6.81% | 25.12 | 27.59 | 25.18 | 25.08 |
| 21 | 000716 | 黑芝麻 | 5.46 | +0.15 | 2.82% | 2 | 731075 | 40063 | 9.94% | 5.29 | 5.59 | 5.30 | 5.31 |
| 22 | 600986 | 浙文互联 | 7.56 | +0.20 | 2.72% | 1 | 879245 | 67457 | 5.91% | 7.40 | 7.83 | 7.44 | 7.36 |
| 23 | 002481 | 双塔食品 | 4.36 | +0.11 | 2.59% | 56 | 142933 | 6190 | 1.28% | 4.22 | 4.38 | 4.24 | 4.25 |
| 24 | 001317 | 三羊马 | 53.84 | +1.34 | 2.55% | 1 | 54856 | 29887 | 6.42% | 52.53 | 55.78 | 52.55 | 52.50 |
| 25 | 600712 | 南宁百货 | 5.77 | +0.14 | 2.49% | 5 | 209032 | 12081 | 3.88% | 5.53 | 5.89 | 5.65 | 5.63 |
| 26 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 27 | 002098 | 浔兴股份 | 7.99 | +0.19 | 2.44% | 1 | 79192 | 6324 | 2.21% | 7.82 | 8.08 | 7.91 | 7.80 |
| 28 | 000797 | 中国武夷 | 2.58 | +0.06 | 2.38% | 177 | 514502 | 13360 | 3.28% | 2.50 | 2.66 | 2.51 | 2.52 |
| 29 | 002640 | 跨境通 | 3.45 | +0.08 | 2.37% | 18 | 987818 | 34354 | 6.38% | 3.36 | 3.55 | 3.39 | 3.37 |
| 30 | 605388 | 均瑶健康 | 6.18 | +0.14 | 2.32% | 1 | 83408 | 5151 | 1.39% | 6.01 | 6.25 | 6.04 | 6.04 |
| 31 | 002345 | 潮宏基 | 9.67 | +0.21 | 2.22% | 2 | 207217 | 20109 | 2.39% | 9.50 | 9.86 | 9.60 | 9.46 |
| 32 | 920278 | 鹿得医疗 | 6.59 | +0.14 | 2.17% | 266 | 17422 | 1152 | 1.77% | 6.45 | 6.68 | 6.45 | 6.45 |
| 33 | 301558 | 三态股份 | 6.63 | +0.14 | 2.16% | 2 | 107266 | 7136 | 4.89% | 6.50 | 6.77 | 6.54 | 6.49 |
| 34 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 35 | 300888 | 稳健医疗 | 29.60 | +0.52 | 1.79% | 337 | 35389 | 10453 | 0.61% | 29.09 | 29.84 | 29.20 | 29.08 |
| 36 | 000411 | 英特集团 | 10.22 | +0.18 | 1.79% | 365 | 56108 | 5759 | 1.00% | 10.02 | 10.46 | 10.05 | 10.04 |
| 37 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 38 | 002127 | 南极电商 | 2.98 | +0.05 | 1.71% | 109 | 383459 | 11468 | 1.92% | 2.93 | 3.03 | 2.93 | 2.93 |
| 39 | 601366 | 利群股份 | 3.80 | +0.06 | 1.60% | 15 | 208543 | 7912 | 2.17% | 3.69 | 3.90 | 3.73 | 3.74 |
| 40 | 600571 | 信雅达 | 11.03 | +0.17 | 1.57% | 774 | 93713 | 10458 | 2.05% | 10.98 | 11.28 | 10.98 | 10.86 |
| 41 | 001209 | 洪兴股份 | 18.43 | +0.27 | 1.49% | 397 | 29023 | 5350 | 3.02% | 18.10 | 18.71 | 18.30 | 18.16 |
| 42 | 600790 | 轻纺城 | 3.42 | +0.05 | 1.48% | 3852 | 190332 | 6520 | 1.30% | 3.37 | 3.46 | 3.38 | 3.37 |
| 43 | 603059 | 倍加洁 | 25.02 | +0.34 | 1.38% | 1 | 10204 | 2568 | 1.02% | 24.73 | 25.40 | 24.73 | 24.68 |
| 44 | 002404 | 嘉欣丝绸 | 5.87 | +0.08 | 1.38% | 5 | 76209 | 4452 | 1.67% | 5.78 | 5.88 | 5.81 | 5.79 |
| 45 | 002582 | 好想你 | 10.33 | +0.14 | 1.37% | 15 | 217725 | 22595 | 6.33% | 10.14 | 10.55 | 10.20 | 10.19 |
| 46 | 600128 | 苏豪弘业 | 8.50 | +0.11 | 1.31% | 72 | 45172 | 3860 | 1.83% | 8.39 | 8.64 | 8.40 | 8.39 |
| 47 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 48 | 688648 | 中邮科技 | 33.43 | +0.43 | 1.30% | 83 | 27729 | 9322 | 3.99% | 32.90 | 34.39 | 34.00 | 33.00 |
| 49 | 601598 | 中国外运 | 6.51 | +0.08 | 1.24% | 56 | 116881 | 7601 | 0.23% | 6.44 | 6.58 | 6.46 | 6.43 |
| 50 | 300146 | 汤臣倍健 | 9.87 | +0.12 | 1.23% | 14 | 118430 | 11692 | 1.06% | 9.78 | 9.96 | 9.85 | 9.75 |
| 51 | 001391 | 国货航 | 4.10 | +0.05 | 1.23% | 7 | 286781 | 11766 | 1.89% | 4.05 | 4.14 | 4.05 | 4.05 |
| 52 | 002530 | 金财互联 | 7.53 | +0.09 | 1.21% | 20 | 196791 | 14895 | 2.78% | 7.46 | 7.64 | 7.46 | 7.44 |
| 53 | 002103 | 广博股份 | 6.86 | +0.08 | 1.18% | 20 | 87364 | 6031 | 2.25% | 6.80 | 6.98 | 6.83 | 6.78 |
| 54 | 603128 | 华贸物流 | 5.60 | +0.06 | 1.08% | 10 | 90920 | 5089 | 0.69% | 5.53 | 5.63 | 5.53 | 5.54 |
| 55 | 605136 | 丽人丽妆 | 8.70 | +0.09 | 1.05% | 11 | 152446 | 13294 | 3.81% | 8.55 | 8.84 | 8.67 | 8.61 |
| 56 | 002329 | 皇氏集团 | 3.89 | +0.04 | 1.04% | 47 | 365104 | 14304 | 5.60% | 3.81 | 3.99 | 3.87 | 3.85 |
| 57 | 600704 | 物产中大 | 4.95 | +0.05 | 1.02% | 4221 | 458457 | 22716 | 0.89% | 4.90 | 4.99 | 4.92 | 4.90 |
| 58 | 002095 | 生 意 宝 | 14.83 | +0.15 | 1.02% | 1 | 29605 | 4429 | 1.18% | 14.70 | 15.10 | 14.70 | 14.68 |
| 59 | 920132 | 泰鹏智能 | 9.45 | +0.09 | 0.96% | 24 | 12403 | 1186 | 3.39% | 9.31 | 9.71 | 9.36 | 9.36 |
| 60 | 600368 | 五洲交通 | 4.34 | +0.04 | 0.93% | 30 | 333600 | 14510 | 2.07% | 4.30 | 4.40 | 4.31 | 4.30 |
| 61 | 605155 | 西大门 | 14.41 | +0.13 | 0.91% | 260 | 20353 | 2947 | 1.09% | 14.28 | 14.66 | 14.40 | 14.28 |
| 62 | 603709 | 中源家居 | 12.33 | +0.11 | 0.90% | 187 | 37017 | 4604 | 2.28% | 12.21 | 12.58 | 12.21 | 12.22 |
| 63 | 601156 | 东航物流 | 19.25 | +0.17 | 0.89% | 2 | 64418 | 12399 | 0.68% | 18.99 | 19.43 | 19.08 | 19.08 |
| 64 | 600729 | 重百集团 | 19.52 | +0.17 | 0.88% | 6 | 42880 | 8353 | 2.23% | 19.19 | 19.65 | 19.29 | 19.35 |
| 65 | 920765 | 美之高 | 12.38 | +0.10 | 0.81% | 568 | 20029 | 2482 | 3.79% | 12.05 | 12.69 | 12.24 | 12.28 |
| 66 | 001216 | 华瓷股份 | 14.97 | +0.12 | 0.81% | 10 | 37330 | 5620 | 1.51% | 14.83 | 15.38 | 14.83 | 14.85 |
| 67 | 600859 | 王府井 | 10.13 | +0.08 | 0.80% | 5 | 210951 | 21329 | 1.88% | 9.91 | 10.18 | 10.01 | 10.05 |
| 68 | 000501 | 武商集团 | 7.55 | +0.06 | 0.80% | 6 | 176488 | 13165 | 2.30% | 7.32 | 7.55 | 7.47 | 7.49 |
| 69 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 70 | 300350 | 华鹏飞 | 4.43 | +0.03 | 0.68% | 1093 | 94398 | 4209 | 2.04% | 4.39 | 4.50 | 4.41 | 4.40 |
| 71 | 603535 | 嘉诚国际 | 6.40 | +0.04 | 0.63% | 470 | 38343 | 2464 | 0.75% | 6.34 | 6.49 | 6.39 | 6.36 |
| 72 | 300085 | 银之杰 | 32.20 | +0.20 | 0.63% | 1 | 674257 | 222099 | 11.30% | 31.95 | 33.80 | 32.60 | 32.00 |
| 73 | 600630 | 龙头股份 | 7.05 | +0.04 | 0.57% | 10 | 95056 | 6722 | 2.24% | 7.01 | 7.14 | 7.03 | 7.01 |
| 74 | 603579 | 荣泰健康 | 18.22 | +0.10 | 0.55% | 321 | 24025 | 4388 | 1.19% | 18.10 | 18.45 | 18.18 | 18.12 |
| 75 | 600648 | 外高桥 | 9.33 | +0.05 | 0.54% | 743 | 19578 | 1824 | 0.17% | 9.26 | 9.38 | 9.26 | 9.28 |
| 76 | 300994 | 久祺股份 | 11.39 | +0.06 | 0.53% | 116 | 19355 | 2225 | 1.63% | 11.31 | 11.61 | 11.54 | 11.33 |
| 77 | 002352 | 顺丰控股 | 32.22 | +0.17 | 0.53% | 2 | 147788 | 47729 | 0.31% | 32.00 | 32.50 | 32.10 | 32.05 |
| 78 | 600735 | ST新华锦 | 5.94 | +0.03 | 0.51% | 164 | 21194 | 1258 | 0.50% | 5.90 | 5.96 | 5.90 | 5.91 |
| 79 | 603681 | 永冠新材 | 18.63 | +0.09 | 0.49% | 10 | 61743 | 11525 | 2.60% | 18.48 | 18.90 | 18.64 | 18.54 |
| 80 | 300729 | 乐歌股份 | 10.92 | +0.05 | 0.46% | 564 | 32801 | 3587 | 1.00% | 10.77 | 11.06 | 10.90 | 10.87 |
| 81 | 002419 | 天虹股份 | 4.78 | +0.02 | 0.42% | 1453 | 168726 | 8085 | 1.48% | 4.68 | 4.85 | 4.79 | 4.76 |
| 82 | 001238 | 浙江正特 | 24.82 | +0.10 | 0.40% | 58 | 4060 | 1014 | 0.28% | 24.60 | 25.21 | 24.72 | 24.72 |
| 83 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 84 | 002489 | 浙江永强 | 2.80 | +0.01 | 0.36% | 2207 | 131436 | 3691 | 0.69% | 2.78 | 2.83 | 2.79 | 2.79 |
| 85 | 601933 | 永辉超市 | 3.16 | +0.01 | 0.32% | 19 | 2284560 | 72299 | 2.56% | 3.08 | 3.21 | 3.13 | 3.15 |
| 86 | 603908 | 牧高笛 | 19.49 | +0.06 | 0.31% | 211 | 12068 | 2364 | 1.30% | 19.29 | 19.82 | 19.33 | 19.43 |
| 87 | 002959 | 小熊电器 | 32.42 | +0.09 | 0.28% | 15 | 5625 | 1832 | 0.40% | 32.24 | 32.78 | 32.24 | 32.33 |
| 88 | 600738 | 丽尚国潮 | 4.37 | +0.01 | 0.23% | 25 | 140839 | 6134 | 1.85% | 4.27 | 4.41 | 4.35 | 4.36 |
| 89 | 600119 | *ST长投 | 5.04 | +0.01 | 0.20% | 592 | 24113 | 1222 | 0.66% | 4.98 | 5.13 | 5.10 | 5.03 |
| 90 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 91 | 002563 | 森马服饰 | 5.84 | +0.01 | 0.17% | 2 | 120067 | 7057 | 0.54% | 5.81 | 5.94 | 5.84 | 5.83 |
| 92 | 301017 | 漱玉平民 | 13.15 | +0.02 | 0.15% | 3 | 31660 | 4199 | 1.22% | 13.07 | 13.42 | 13.14 | 13.13 |
| 93 | 603839 | 安正时尚 | 6.95 | +0.01 | 0.14% | 881 | 79812 | 5590 | 2.06% | 6.86 | 7.10 | 6.89 | 6.94 |
| 94 | 000973 | 佛塑科技 | 12.19 | +0.01 | 0.08% | 9 | 452623 | 55689 | 4.47% | 12.08 | 12.50 | 12.34 | 12.18 |
| 95 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 96 | 920122 | 中纺标 | 25.13 | +0.01 | 0.04% | 162 | 17351 | 4384 | 4.64% | 24.81 | 25.78 | 25.50 | 25.12 |
| 97 | 000632 | ST三木 | 4.14 | 0.00 | 0.00% | 1 | 151379 | 6246 | 3.25% | 4.05 | 4.20 | 4.11 | 4.14 |
| 98 | 603091 | 众鑫股份 | 51.90 | 0.00 | 0.00% | 12 | 5526 | 2880 | 1.26% | 51.71 | 52.70 | 51.78 | 51.90 |
| 99 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 100 | 003003 | 天元股份 | 11.22 | 0.00 | 0.00% | 119 | 22327 | 2523 | 1.89% | 11.16 | 11.42 | 11.28 | 11.22 |
| 101 | 603511 | 爱慕股份 | 12.69 | 0.00 | 0.00% | 42 | 9888 | 1262 | 0.25% | 12.63 | 12.86 | 12.77 | 12.69 |
| 102 | 600439 | ST瑞贝卡 | 1.94 | 0.00 | 0.00% | 1 | 125274 | 2429 | 1.11% | 1.92 | 1.96 | 1.93 | 1.94 |
| 103 | 600250 | 南京商旅 | 9.81 | 0.00 | 0.00% | 4 | 250147 | 24457 | 8.00% | 9.41 | 9.99 | 9.63 | 9.81 |
| 104 | 301332 | 德尔玛 | 7.85 | 0.00 | 0.00% | 27 | 36185 | 2860 | 1.37% | 7.82 | 7.97 | 7.87 | 7.85 |
| 105 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 500 | 145732 | 1723 | 0.16% | 1.17 | 1.19 | 1.18 | 1.18 |
| 106 | 300013 | 新宁物流 | 4.15 | 0.00 | 0.00% | 518 | 140627 | 5864 | 2.52% | 4.12 | 4.21 | 4.18 | 4.15 |
| 107 | 301004 | 嘉益股份 | 34.94 | 0.00 | 0.00% | 48 | 3408 | 1198 | 0.25% | 34.81 | 35.46 | 35.29 | 34.94 |
| 108 | 301330 | 熵基科技 | 25.70 | -0.02 | -0.08% | 323 | 43404 | 11328 | 2.12% | 25.59 | 26.46 | 25.88 | 25.72 |
| 109 | 603836 | 海程邦达 | 9.36 | -0.01 | -0.11% | 444 | 24752 | 2328 | 0.89% | 9.32 | 9.48 | 9.38 | 9.37 |
| 110 | 301335 | 天元宠物 | 24.77 | -0.03 | -0.12% | 234 | 29193 | 7327 | 3.30% | 24.57 | 25.57 | 24.72 | 24.80 |
| 111 | 001221 | 悍高集团 | 39.65 | -0.05 | -0.13% | 2 | 34406 | 13704 | 4.48% | 39.29 | 40.41 | 39.68 | 39.70 |
| 112 | 002091 | 江苏国泰 | 7.71 | -0.01 | -0.13% | 646 | 105313 | 8174 | 0.66% | 7.69 | 7.84 | 7.70 | 7.72 |
| 113 | 002615 | 哈尔斯 | 6.54 | -0.01 | -0.15% | 13 | 74557 | 4884 | 2.47% | 6.46 | 6.62 | 6.52 | 6.55 |
| 114 | 600051 | 宁波联合 | 6.29 | -0.01 | -0.16% | 9 | 45528 | 2885 | 1.46% | 6.26 | 6.40 | 6.32 | 6.30 |
| 115 | 002599 | 盛通股份 | 5.83 | -0.01 | -0.17% | 1 | 71330 | 4200 | 1.73% | 5.79 | 5.97 | 5.84 | 5.84 |
| 116 | 600233 | 圆通速递 | 16.98 | -0.03 | -0.18% | 3 | 230898 | 39463 | 0.67% | 16.93 | 17.35 | 17.04 | 17.01 |
| 117 | 301381 | 赛维时代 | 23.15 | -0.05 | -0.22% | 586 | 54730 | 12770 | 1.35% | 22.97 | 23.78 | 23.23 | 23.20 |
| 118 | 002889 | 东方嘉盛 | 12.16 | -0.03 | -0.25% | 362 | 28399 | 3484 | 1.13% | 12.12 | 12.37 | 12.19 | 12.19 |
| 119 | 300740 | 水羊股份 | 22.59 | -0.11 | -0.48% | 4 | 268719 | 61817 | 6.57% | 22.36 | 23.49 | 22.82 | 22.70 |
| 120 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 121 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 122 | 300592 | 华凯易佰 | 16.70 | -0.10 | -0.60% | 3 | 99910 | 16775 | 2.91% | 16.52 | 17.19 | 17.13 | 16.80 |
| 123 | 002769 | 普路通 | 7.63 | -0.05 | -0.65% | 50 | 136210 | 10445 | 3.65% | 7.53 | 7.81 | 7.68 | 7.68 |
| 124 | 002277 | 友阿股份 | 6.02 | -0.04 | -0.66% | 14 | 238961 | 14457 | 1.71% | 5.97 | 6.10 | 6.08 | 6.06 |
| 125 | 301575 | 艾芬达 | 26.68 | -0.18 | -0.67% | 170 | 7917 | 2141 | 3.25% | 26.60 | 27.40 | 27.00 | 26.86 |
| 126 | 920351 | 华光源海 | 14.36 | -0.10 | -0.69% | 313 | 36908 | 5311 | 9.26% | 13.88 | 14.89 | 13.88 | 14.46 |
| 127 | 300209 | 行云科技 | 34.81 | -0.29 | -0.83% | 1 | 762637 | 271950 | 10.27% | 34.78 | 36.79 | 35.11 | 35.10 |
| 128 | 301231 | 荣信文化 | 28.70 | -0.28 | -0.97% | 32 | 94910 | 27922 | 14.51% | 28.42 | 30.35 | 28.63 | 28.98 |
| 129 | 301287 | 康力源 | 42.54 | -0.47 | -1.09% | 48 | 10416 | 4506 | 6.12% | 42.20 | 44.43 | 42.99 | 43.01 |
| 130 | 002301 | 齐心集团 | 7.99 | -0.09 | -1.11% | 1270 | 121624 | 9829 | 1.69% | 7.94 | 8.20 | 8.09 | 8.08 |
| 131 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 132 | 300780 | 德恩精工 | 19.44 | -0.25 | -1.27% | 1 | 51207 | 10118 | 4.75% | 19.23 | 20.27 | 19.85 | 19.69 |
| 133 | 300640 | 德艺文创 | 6.79 | -0.09 | -1.31% | 9 | 91148 | 6258 | 4.00% | 6.70 | 6.98 | 6.90 | 6.88 |
| 134 | 300873 | 海晨股份 | 15.47 | -0.21 | -1.34% | 936 | 93304 | 14762 | 3.99% | 15.34 | 16.18 | 15.81 | 15.68 |
| 135 | 300918 | 南山智尚 | 10.57 | -0.15 | -1.40% | 332 | 54558 | 5854 | 1.08% | 10.49 | 10.88 | 10.74 | 10.72 |
| 136 | 300889 | 爱克股份 | 26.98 | -0.40 | -1.46% | 4 | 128221 | 34763 | 8.61% | 26.71 | 27.98 | 27.88 | 27.38 |
| 137 | 300464 | 星徽股份 | 7.77 | -0.12 | -1.52% | 2 | 121963 | 9602 | 3.43% | 7.70 | 8.08 | 8.02 | 7.89 |
| 138 | 603617 | 君禾股份 | 6.98 | -0.11 | -1.55% | 40 | 54104 | 3816 | 1.40% | 6.93 | 7.15 | 7.09 | 7.09 |
| 139 | 603313 | 梦百合 | 6.43 | -0.11 | -1.68% | 5 | 237028 | 15356 | 4.15% | 6.38 | 6.64 | 6.54 | 6.54 |
| 140 | 301595 | 太力科技 | 36.99 | -0.71 | -1.88% | 73 | 5732 | 2157 | 1.40% | 36.83 | 38.20 | 38.00 | 37.70 |
| 141 | 001211 | 双枪科技 | 23.15 | -0.45 | -1.91% | 272 | 30766 | 7163 | 3.30% | 23.01 | 23.79 | 23.60 | 23.60 |
| 142 | 603661 | 恒林股份 | 30.78 | -0.70 | -2.22% | 240 | 26457 | 8373 | 1.90% | 30.60 | 32.88 | 31.37 | 31.48 |
| 143 | 000668 | 荣丰控股 | 21.75 | -0.62 | -2.77% | 521 | 22602 | 5026 | 1.54% | 21.68 | 22.72 | 22.38 | 22.37 |
| 144 | 002993 | 奥海科技 | 36.66 | -1.07 | -2.84% | 3 | 57749 | 21689 | 2.42% | 36.35 | 38.88 | 37.84 | 37.73 |
| 145 | 600156 | 华升股份 | 8.68 | -0.27 | -3.02% | 8 | 151762 | 13291 | 3.77% | 8.63 | 8.97 | 8.94 | 8.95 |
| 146 | 600539 | 狮头股份 | 14.08 | -0.48 | -3.30% | 3 | 192458 | 27884 | 8.37% | 13.93 | 15.28 | 14.56 | 14.56 |
| 147 | 002902 | 铭普光磁 | 24.71 | -0.97 | -3.78% | 1 | 114692 | 29000 | 6.15% | 24.44 | 26.35 | 25.84 | 25.68 |
| 148 | 300868 | 杰美特 | 80.60 | -3.79 | -4.49% | 1 | 27663 | 22986 | 3.43% | 79.56 | 87.83 | 84.79 | 84.39 |
| 149 | 300857 | 协创数据 | 252.90 | -12.98 | -4.88% | 3 | 206577 | 533668 | 4.26% | 249.59 | 269.99 | 269.98 | 265.88 |
| 150 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |