| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 2 | 002489 | 浙江永强 | 4.01 | +0.23 | 6.08% | 14452 | 1518658 | 60151 | 7.94% | 3.72 | 4.12 | 3.76 | 3.78 |
| 3 | 002889 | 东方嘉盛 | 13.62 | +0.66 | 5.09% | 916 | 108406 | 14836 | 4.31% | 13.13 | 14.14 | 13.30 | 12.96 |
| 4 | 000668 | *ST荣控 | 19.17 | +0.91 | 4.98% | 91 | 20468 | 3836 | 1.39% | 18.23 | 19.17 | 18.48 | 18.26 |
| 5 | 002403 | 爱仕达 | 11.68 | +0.49 | 4.38% | 1217 | 101445 | 11720 | 3.41% | 11.11 | 11.77 | 11.11 | 11.19 |
| 6 | 301376 | 致欧科技 | 18.48 | +0.74 | 4.17% | 19 | 60591 | 11145 | 3.13% | 18.00 | 18.74 | 18.04 | 17.74 |
| 7 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 8 | 603579 | 荣泰健康 | 22.33 | +0.67 | 3.09% | 494 | 72696 | 16249 | 3.62% | 21.44 | 22.74 | 21.44 | 21.66 |
| 9 | 300918 | 南山智尚 | 15.08 | +0.39 | 2.65% | 1229 | 139040 | 21099 | 2.75% | 14.70 | 15.56 | 14.75 | 14.69 |
| 10 | 301110 | 青木科技 | 72.35 | +1.82 | 2.58% | 727 | 56070 | 40962 | 8.58% | 70.90 | 74.47 | 71.25 | 70.53 |
| 11 | 001211 | 双枪科技 | 57.77 | +1.40 | 2.48% | 1254 | 83700 | 48495 | 12.49% | 56.39 | 59.44 | 56.39 | 56.37 |
| 12 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 13 | 301575 | 艾芬达 | 48.51 | +0.85 | 1.78% | 153 | 8766 | 4223 | 5.04% | 47.12 | 48.75 | 47.66 | 47.66 |
| 14 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 15 | 300781 | 因赛集团 | 35.23 | +0.53 | 1.53% | 1 | 64933 | 23280 | 5.36% | 34.70 | 36.72 | 34.87 | 34.70 |
| 16 | 301004 | 嘉益股份 | 41.15 | +0.60 | 1.48% | 89 | 6697 | 2746 | 0.49% | 40.10 | 41.68 | 40.53 | 40.55 |
| 17 | 300703 | 创源股份 | 18.05 | +0.25 | 1.40% | 3350 | 55441 | 9943 | 3.33% | 17.69 | 18.18 | 17.90 | 17.80 |
| 18 | 002902 | 铭普光磁 | 39.60 | +0.48 | 1.23% | 7876 | 554073 | 228589 | 31.19% | 38.66 | 43.03 | 38.66 | 39.12 |
| 19 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 20 | 002599 | 盛通股份 | 6.91 | +0.07 | 1.02% | 929 | 117706 | 8102 | 2.96% | 6.78 | 6.98 | 6.81 | 6.84 |
| 21 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 22 | 001209 | 洪兴股份 | 22.15 | +0.20 | 0.91% | 677 | 45138 | 10054 | 4.70% | 21.85 | 22.87 | 22.00 | 21.95 |
| 23 | 002292 | 奥飞娱乐 | 7.85 | +0.07 | 0.90% | 2171 | 320760 | 25331 | 3.15% | 7.78 | 7.99 | 7.82 | 7.78 |
| 24 | 603613 | 国联股份 | 26.98 | +0.21 | 0.78% | 1316 | 162264 | 44491 | 2.25% | 26.76 | 28.23 | 26.76 | 26.77 |
| 25 | 002095 | 生 意 宝 | 15.92 | +0.11 | 0.70% | 253 | 36424 | 5842 | 1.45% | 15.80 | 16.26 | 15.89 | 15.81 |
| 26 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 27 | 300873 | 海晨股份 | 20.36 | +0.13 | 0.64% | 327 | 22485 | 4602 | 1.34% | 20.21 | 20.78 | 20.44 | 20.23 |
| 28 | 301287 | 康力源 | 44.17 | +0.27 | 0.62% | 26 | 7366 | 3259 | 4.32% | 43.60 | 44.79 | 43.80 | 43.90 |
| 29 | 600880 | 博瑞传播 | 5.00 | +0.03 | 0.60% | 1298 | 230243 | 11574 | 2.11% | 4.95 | 5.10 | 4.97 | 4.97 |
| 30 | 600986 | 浙文互联 | 10.51 | +0.05 | 0.48% | 10823 | 1805473 | 195899 | 12.14% | 10.44 | 11.48 | 10.55 | 10.46 |
| 31 | 002098 | 浔兴股份 | 8.39 | +0.04 | 0.48% | 410 | 33318 | 2798 | 0.93% | 8.33 | 8.52 | 8.35 | 8.35 |
| 32 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 33 | 002091 | 江苏国泰 | 8.99 | +0.04 | 0.45% | 3871 | 297138 | 26831 | 1.86% | 8.92 | 9.18 | 8.92 | 8.95 |
| 34 | 688648 | 中邮科技 | 49.90 | +0.16 | 0.32% | 117 | 23234 | 11575 | 3.34% | 48.32 | 51.38 | 49.74 | 49.74 |
| 35 | 605136 | 丽人丽妆 | 10.61 | +0.03 | 0.28% | 842 | 92156 | 9891 | 2.30% | 10.50 | 10.98 | 10.65 | 10.58 |
| 36 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 37 | 000626 | 远大控股 | 8.57 | +0.01 | 0.12% | 2244 | 137184 | 11701 | 2.72% | 8.38 | 8.67 | 8.56 | 8.56 |
| 38 | 000411 | 英特集团 | 11.79 | +0.01 | 0.08% | 2407 | 97434 | 11450 | 1.73% | 11.61 | 11.86 | 11.72 | 11.78 |
| 39 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 40 | 600539 | 狮头股份 | 16.44 | +0.01 | 0.06% | 1915 | 273109 | 44651 | 11.87% | 15.70 | 17.28 | 15.76 | 16.43 |
| 41 | 002444 | 巨星科技 | 34.70 | 0.00 | 0.00% | 439 | 117283 | 40891 | 1.02% | 34.32 | 35.29 | 34.70 | 34.70 |
| 42 | 002563 | 森马服饰 | 5.83 | 0.00 | 0.00% | 1431 | 164785 | 9664 | 0.75% | 5.80 | 5.92 | 5.85 | 5.83 |
| 43 | 001216 | 华瓷股份 | 17.24 | 0.00 | 0.00% | 224 | 34266 | 5951 | 2.60% | 17.14 | 17.66 | 17.26 | 17.24 |
| 44 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 45 | 001238 | 浙江正特 | 45.27 | -0.01 | -0.02% | 24 | 3638 | 1644 | 0.35% | 44.40 | 45.64 | 45.39 | 45.28 |
| 46 | 002530 | 金财互联 | 8.78 | -0.01 | -0.11% | 1096 | 184460 | 16359 | 2.65% | 8.74 | 9.04 | 8.81 | 8.79 |
| 47 | 603839 | 安正时尚 | 8.07 | -0.01 | -0.12% | 373 | 48468 | 3904 | 1.25% | 7.95 | 8.16 | 8.00 | 8.08 |
| 48 | 002404 | 嘉欣丝绸 | 6.94 | -0.01 | -0.14% | 112 | 91681 | 6379 | 2.01% | 6.87 | 7.04 | 6.94 | 6.95 |
| 49 | 300729 | 乐歌股份 | 12.68 | -0.02 | -0.16% | 562 | 57502 | 7362 | 1.75% | 12.56 | 13.21 | 12.70 | 12.70 |
| 50 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 51 | 002329 | 皇氏集团 | 4.75 | -0.01 | -0.21% | 1859 | 394504 | 18778 | 6.05% | 4.70 | 4.85 | 4.77 | 4.76 |
| 52 | 001317 | 三羊马 | 58.22 | -0.12 | -0.21% | 707 | 41159 | 24254 | 4.81% | 58.00 | 59.98 | 58.52 | 58.34 |
| 53 | 003003 | 天元股份 | 13.55 | -0.03 | -0.22% | 431 | 38037 | 5165 | 3.23% | 13.40 | 13.76 | 13.58 | 13.58 |
| 54 | 600571 | 信雅达 | 12.87 | -0.03 | -0.23% | 966 | 71827 | 9295 | 1.57% | 12.81 | 13.10 | 12.91 | 12.90 |
| 55 | 600630 | 龙头股份 | 8.02 | -0.02 | -0.25% | 565 | 50806 | 4093 | 1.20% | 7.97 | 8.11 | 8.03 | 8.04 |
| 56 | 002127 | 南极电商 | 3.22 | -0.01 | -0.31% | 11992 | 661433 | 21310 | 3.32% | 3.17 | 3.27 | 3.21 | 3.23 |
| 57 | 920445 | 龙竹科技 | 9.27 | -0.03 | -0.32% | 249 | 16729 | 1556 | 1.59% | 9.18 | 9.44 | 9.34 | 9.30 |
| 58 | 301001 | 凯淳股份 | 30.24 | -0.10 | -0.33% | 274 | 14157 | 4321 | 2.81% | 30.14 | 30.88 | 30.34 | 30.34 |
| 59 | 603836 | 海程邦达 | 14.01 | -0.05 | -0.36% | 117 | 24526 | 3450 | 1.20% | 13.90 | 14.27 | 14.07 | 14.06 |
| 60 | 002103 | 广博股份 | 7.82 | -0.03 | -0.38% | 501 | 55860 | 4386 | 1.44% | 7.77 | 7.94 | 7.85 | 7.85 |
| 61 | 300868 | 杰美特 | 92.73 | -0.38 | -0.41% | 306 | 27869 | 25828 | 3.45% | 91.20 | 94.50 | 93.18 | 93.11 |
| 62 | 300780 | 德恩精工 | 33.29 | -0.16 | -0.48% | 2 | 127702 | 42910 | 11.88% | 32.75 | 34.97 | 33.95 | 33.45 |
| 63 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 64 | 300013 | 新宁物流 | 4.58 | -0.03 | -0.65% | 10 | 237632 | 10991 | 5.33% | 4.55 | 4.72 | 4.60 | 4.61 |
| 65 | 002481 | 双塔食品 | 4.33 | -0.03 | -0.69% | 753 | 66258 | 2869 | 0.59% | 4.30 | 4.37 | 4.35 | 4.36 |
| 66 | 600648 | 外高桥 | 9.98 | -0.07 | -0.70% | 1499 | 23060 | 2305 | 0.20% | 9.92 | 10.12 | 10.03 | 10.05 |
| 67 | 600735 | ST新华锦 | 6.65 | -0.05 | -0.75% | 1846 | 139262 | 9325 | 3.27% | 6.57 | 6.87 | 6.61 | 6.70 |
| 68 | 301332 | 德尔玛 | 9.25 | -0.07 | -0.75% | 786 | 31765 | 2959 | 1.20% | 9.22 | 9.43 | 9.26 | 9.32 |
| 69 | 301335 | 天元宠物 | 23.85 | -0.18 | -0.75% | 3 | 15672 | 3731 | 3.10% | 23.54 | 24.15 | 24.03 | 24.03 |
| 70 | 300350 | 华鹏飞 | 5.22 | -0.04 | -0.76% | 1867 | 142597 | 7536 | 3.02% | 5.20 | 5.35 | 5.27 | 5.26 |
| 71 | 600439 | 瑞贝卡 | 2.58 | -0.02 | -0.77% | 1199 | 158295 | 4102 | 1.40% | 2.56 | 2.62 | 2.60 | 2.60 |
| 72 | 600233 | 圆通速递 | 20.28 | -0.16 | -0.78% | 1134 | 185466 | 37441 | 0.54% | 19.99 | 20.48 | 20.40 | 20.44 |
| 73 | 301231 | 荣信文化 | 30.10 | -0.24 | -0.79% | 449 | 41153 | 12603 | 6.29% | 29.91 | 31.50 | 30.32 | 30.34 |
| 74 | 002769 | 普路通 | 8.99 | -0.08 | -0.88% | 1047 | 67334 | 6094 | 1.81% | 8.95 | 9.18 | 9.14 | 9.07 |
| 75 | 603617 | 君禾股份 | 7.88 | -0.07 | -0.88% | 1155 | 100558 | 7969 | 2.60% | 7.81 | 8.04 | 7.93 | 7.95 |
| 76 | 600790 | 轻纺城 | 4.38 | -0.04 | -0.90% | 3183 | 268391 | 11806 | 1.83% | 4.34 | 4.47 | 4.42 | 4.42 |
| 77 | 600712 | 南宁百货 | 6.14 | -0.06 | -0.97% | 355 | 75341 | 4633 | 1.40% | 6.08 | 6.21 | 6.20 | 6.20 |
| 78 | 002582 | 好想你 | 12.13 | -0.12 | -0.98% | 2135 | 182404 | 22216 | 5.30% | 12.03 | 12.35 | 12.24 | 12.25 |
| 79 | 600250 | 南京商旅 | 9.94 | -0.10 | -1.00% | 1129 | 96202 | 9613 | 3.08% | 9.90 | 10.09 | 10.05 | 10.04 |
| 80 | 600368 | 五洲交通 | 3.87 | -0.04 | -1.02% | 2150 | 181784 | 7073 | 1.13% | 3.86 | 3.92 | 3.91 | 3.91 |
| 81 | 002352 | 顺丰控股 | 35.85 | -0.38 | -1.05% | 1866 | 215912 | 77545 | 0.45% | 35.75 | 36.21 | 36.18 | 36.23 |
| 82 | 300994 | 久祺股份 | 13.65 | -0.15 | -1.09% | 383 | 24783 | 3410 | 2.12% | 13.60 | 13.92 | 13.79 | 13.80 |
| 83 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 84 | 603908 | 牧高笛 | 23.22 | -0.26 | -1.11% | 178 | 9900 | 2317 | 1.06% | 23.10 | 23.67 | 23.51 | 23.48 |
| 85 | 300640 | 德艺文创 | 7.72 | -0.09 | -1.15% | 1454 | 105702 | 8189 | 4.79% | 7.66 | 7.90 | 7.88 | 7.81 |
| 86 | 300740 | 水羊股份 | 25.85 | -0.32 | -1.22% | 3370 | 132808 | 34614 | 3.68% | 25.64 | 26.45 | 26.17 | 26.17 |
| 87 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 88 | 920278 | 鹿得医疗 | 7.79 | -0.10 | -1.27% | 118 | 10675 | 835 | 1.44% | 7.74 | 7.94 | 7.89 | 7.89 |
| 89 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 90 | 603661 | 恒林股份 | 27.53 | -0.36 | -1.29% | 113 | 13641 | 3771 | 0.98% | 27.41 | 27.89 | 27.81 | 27.89 |
| 91 | 601598 | 中国外运 | 6.07 | -0.08 | -1.30% | 867 | 193006 | 11772 | 0.37% | 6.02 | 6.19 | 6.17 | 6.15 |
| 92 | 920122 | 中纺标 | 25.48 | -0.34 | -1.32% | 131 | 8250 | 2135 | 2.21% | 25.33 | 26.59 | 26.05 | 25.82 |
| 93 | 300209 | 行云科技 | 26.00 | -0.35 | -1.33% | 1 | 1274884 | 335412 | 17.36% | 25.08 | 27.75 | 26.20 | 26.35 |
| 94 | 002615 | 哈尔斯 | 8.79 | -0.12 | -1.35% | 3745 | 123431 | 10878 | 4.09% | 8.71 | 8.98 | 8.94 | 8.91 |
| 95 | 300146 | 汤臣倍健 | 10.17 | -0.14 | -1.36% | 1 | 143011 | 14645 | 1.28% | 10.17 | 10.35 | 10.30 | 10.31 |
| 96 | 603709 | 中源家居 | 18.92 | -0.26 | -1.36% | 337 | 30361 | 5773 | 2.43% | 18.75 | 19.36 | 19.32 | 19.18 |
| 97 | 300888 | 稳健医疗 | 30.87 | -0.43 | -1.37% | 237 | 36529 | 11355 | 0.63% | 30.71 | 31.49 | 31.29 | 31.30 |
| 98 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 99 | 920262 | 太湖雪 | 16.38 | -0.23 | -1.38% | 56 | 7341 | 1203 | 1.96% | 16.16 | 16.75 | 16.75 | 16.61 |
| 100 | 605388 | 均瑶健康 | 6.88 | -0.10 | -1.43% | 800 | 96585 | 6667 | 1.61% | 6.82 | 6.99 | 6.92 | 6.98 |
| 101 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 102 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 103 | 600729 | 重百集团 | 20.00 | -0.31 | -1.53% | 160 | 42850 | 8596 | 2.23% | 19.80 | 20.36 | 20.36 | 20.31 |
| 104 | 002419 | 天虹股份 | 5.16 | -0.08 | -1.53% | 1167 | 169790 | 8804 | 1.45% | 5.14 | 5.25 | 5.23 | 5.24 |
| 105 | 300592 | 华凯易佰 | 14.39 | -0.23 | -1.57% | 13 | 107711 | 15646 | 3.09% | 14.28 | 14.75 | 14.66 | 14.62 |
| 106 | 603128 | 华贸物流 | 5.60 | -0.09 | -1.58% | 953 | 140159 | 7920 | 1.07% | 5.57 | 5.74 | 5.72 | 5.69 |
| 107 | 301558 | 三态股份 | 8.06 | -0.13 | -1.59% | 1 | 112361 | 9124 | 5.12% | 7.99 | 8.28 | 8.23 | 8.19 |
| 108 | 603313 | 梦百合 | 5.90 | -0.10 | -1.67% | 2235 | 112213 | 6637 | 1.97% | 5.86 | 5.99 | 5.96 | 6.00 |
| 109 | 300464 | 星徽股份 | 8.24 | -0.14 | -1.67% | 4 | 205952 | 17182 | 5.80% | 8.11 | 8.68 | 8.52 | 8.38 |
| 110 | 600738 | 丽尚国潮 | 4.51 | -0.08 | -1.74% | 1483 | 104278 | 4736 | 1.37% | 4.49 | 4.63 | 4.63 | 4.59 |
| 111 | 600859 | 王府井 | 11.62 | -0.21 | -1.78% | 1027 | 138138 | 16135 | 1.23% | 11.58 | 11.81 | 11.80 | 11.83 |
| 112 | 001391 | 国货航 | 5.40 | -0.10 | -1.82% | 2794 | 370129 | 20018 | 2.44% | 5.37 | 5.47 | 5.47 | 5.50 |
| 113 | 603681 | 永冠新材 | 20.68 | -0.39 | -1.85% | 1819 | 116257 | 24329 | 4.89% | 20.58 | 21.30 | 20.91 | 21.07 |
| 114 | 002959 | 小熊电器 | 39.09 | -0.75 | -1.88% | 205 | 13144 | 5168 | 0.87% | 39.09 | 39.84 | 39.69 | 39.84 |
| 115 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 116 | 603091 | 众鑫股份 | 83.99 | -1.69 | -1.97% | 43 | 5066 | 4308 | 1.61% | 83.30 | 87.49 | 85.00 | 85.68 |
| 117 | 603059 | 倍加洁 | 30.45 | -0.63 | -2.03% | 105 | 18468 | 5656 | 1.84% | 30.10 | 31.07 | 31.07 | 31.08 |
| 118 | 605155 | 西大门 | 16.77 | -0.35 | -2.04% | 408 | 30989 | 5231 | 1.66% | 16.60 | 17.19 | 17.06 | 17.12 |
| 119 | 002345 | 潮宏基 | 9.72 | -0.21 | -2.11% | 960 | 158290 | 15471 | 1.83% | 9.60 | 9.97 | 9.89 | 9.93 |
| 120 | 000797 | 中国武夷 | 2.72 | -0.06 | -2.16% | 3707 | 267574 | 7324 | 1.70% | 2.70 | 2.78 | 2.77 | 2.78 |
| 121 | 001221 | 悍高集团 | 58.68 | -1.32 | -2.20% | 234 | 16736 | 9898 | 4.65% | 57.90 | 60.55 | 60.34 | 60.00 |
| 122 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 123 | 002024 | ST易购 | 1.25 | -0.03 | -2.34% | 4838 | 383400 | 4826 | 0.42% | 1.25 | 1.28 | 1.28 | 1.28 |
| 124 | 601933 | 永辉超市 | 3.66 | -0.09 | -2.40% | 7436 | 1048624 | 38520 | 1.16% | 3.65 | 3.72 | 3.71 | 3.75 |
| 125 | 301595 | 太力科技 | 46.23 | -1.15 | -2.43% | 192 | 23236 | 10829 | 10.06% | 45.58 | 48.13 | 47.24 | 47.38 |
| 126 | 600051 | 宁波联合 | 7.45 | -0.20 | -2.61% | 524 | 82302 | 6187 | 2.65% | 7.37 | 7.68 | 7.65 | 7.65 |
| 127 | 601156 | 东航物流 | 15.52 | -0.43 | -2.70% | 712 | 172991 | 27022 | 1.83% | 15.43 | 16.04 | 16.00 | 15.95 |
| 128 | 600119 | *ST长投 | 6.09 | -0.17 | -2.72% | 168 | 51691 | 3185 | 1.42% | 6.06 | 6.33 | 6.23 | 6.26 |
| 129 | 300889 | 爱克股份 | 22.00 | -0.66 | -2.91% | 351 | 46759 | 10387 | 3.19% | 21.85 | 22.90 | 22.89 | 22.66 |
| 130 | 002277 | 友阿股份 | 6.54 | -0.20 | -2.97% | 14107 | 788506 | 51691 | 5.66% | 6.43 | 6.70 | 6.61 | 6.74 |
| 131 | 301017 | 漱玉平民 | 13.42 | -0.43 | -3.10% | 1 | 66095 | 8964 | 2.55% | 13.35 | 13.85 | 13.84 | 13.85 |
| 132 | 301381 | 赛维时代 | 21.68 | -0.72 | -3.21% | 931 | 86240 | 18835 | 4.41% | 21.39 | 22.38 | 22.32 | 22.40 |
| 133 | 920765 | 美之高 | 16.20 | -0.56 | -3.34% | 438 | 36046 | 5901 | 6.83% | 16.09 | 16.75 | 16.70 | 16.76 |
| 134 | 000973 | 佛塑科技 | 16.97 | -0.66 | -3.74% | 4775 | 861545 | 147083 | 8.91% | 16.57 | 17.76 | 17.63 | 17.63 |
| 135 | 603535 | 嘉诚国际 | 8.37 | -0.35 | -4.01% | 998 | 132018 | 11173 | 2.58% | 8.31 | 8.64 | 8.64 | 8.72 |
| 136 | 000417 | 合百集团 | 7.15 | -0.31 | -4.16% | 6169 | 470154 | 33979 | 6.04% | 7.09 | 7.45 | 7.40 | 7.46 |
| 137 | 920132 | 泰鹏智能 | 13.78 | -0.60 | -4.17% | 90 | 8916 | 1250 | 3.17% | 13.66 | 14.36 | 14.36 | 14.38 |
| 138 | 002640 | 跨境通 | 4.32 | -0.19 | -4.21% | 29640 | 2256590 | 98706 | 14.57% | 4.29 | 4.54 | 4.38 | 4.51 |
| 139 | 000905 | 厦门港务 | 10.92 | -0.51 | -4.46% | 1870 | 195161 | 21575 | 2.63% | 10.82 | 11.40 | 11.31 | 11.43 |
| 140 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 141 | 000632 | ST三木 | 4.19 | -0.22 | -4.99% | 723 | 421447 | 17904 | 9.05% | 4.19 | 4.44 | 4.41 | 4.41 |
| 142 | 000716 | 黑芝麻 | 5.21 | -0.31 | -5.62% | 3909 | 375842 | 19735 | 5.09% | 5.17 | 5.43 | 5.40 | 5.52 |
| 143 | 920351 | 华光源海 | 16.33 | -0.99 | -5.72% | 236 | 26179 | 4356 | 6.57% | 16.16 | 17.50 | 17.50 | 17.32 |
| 144 | 300085 | 银之杰 | 39.37 | -2.43 | -5.81% | 5 | 485012 | 194586 | 7.44% | 39.01 | 42.00 | 41.62 | 41.80 |
| 145 | 002264 | 新 华 都 | 7.63 | -0.57 | -6.95% | 3325 | 402488 | 31220 | 6.15% | 7.56 | 8.18 | 8.12 | 8.20 |
| 146 | 600156 | 华升股份 | 13.10 | -1.09 | -7.68% | 6599 | 1252136 | 181231 | 31.14% | 12.77 | 15.61 | 14.88 | 14.19 |
| 147 | 605365 | 立达信 | 23.13 | -2.57 | -10.00% | 419 | 68186 | 16395 | 1.36% | 23.13 | 25.48 | 25.19 | 25.70 |
| 148 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |