| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600693 | 东百集团 | 11.21 | +1.02 | 10.01% | 548 | 895813 | 98214 | 10.31% | 10.29 | 11.21 | 10.45 | 10.19 |
| 2 | 000905 | 厦门港务 | 13.20 | +1.20 | 10.00% | 3935 | 1085349 | 135514 | 14.63% | 11.90 | 13.20 | 12.00 | 12.00 |
| 3 | 000797 | 中国武夷 | 4.10 | +0.21 | 5.40% | 26806 | 2338657 | 95094 | 14.89% | 3.88 | 4.22 | 3.88 | 3.89 |
| 4 | 002292 | 奥飞娱乐 | 9.74 | +0.45 | 4.84% | 9268 | 1224705 | 118640 | 12.03% | 9.36 | 9.91 | 9.37 | 9.29 |
| 5 | 001300 | 三柏硕 | 16.08 | +0.68 | 4.42% | 973 | 73607 | 11724 | 3.02% | 15.38 | 16.47 | 15.47 | 15.40 |
| 6 | 603069 | 海汽集团 | 25.73 | +0.92 | 3.71% | 1425 | 99997 | 25601 | 3.16% | 24.55 | 25.95 | 24.55 | 24.81 |
| 7 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 18 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 8 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 9 | 301448 | 开创电气 | 60.33 | +2.09 | 3.59% | 107 | 14728 | 8881 | 3.05% | 57.57 | 61.66 | 58.27 | 58.24 |
| 10 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 11 | 603001 | 奥康国际 | 8.98 | +0.28 | 3.22% | 775 | 121176 | 10803 | 3.02% | 8.66 | 9.10 | 8.70 | 8.70 |
| 12 | 301287 | 康力源 | 41.73 | +1.28 | 3.16% | 375 | 15693 | 6538 | 9.21% | 40.41 | 41.99 | 40.45 | 40.45 |
| 13 | 300464 | 星徽股份 | 7.17 | +0.21 | 3.02% | 955 | 174935 | 12518 | 4.92% | 6.97 | 7.26 | 6.98 | 6.96 |
| 14 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 15 | 300740 | 水羊股份 | 20.54 | +0.59 | 2.96% | 1408 | 141702 | 28934 | 3.95% | 19.90 | 20.72 | 19.96 | 19.95 |
| 16 | 002902 | 铭普光磁 | 23.26 | +0.66 | 2.92% | 2096 | 157037 | 36328 | 8.84% | 22.56 | 23.50 | 22.60 | 22.60 |
| 17 | 600515 | 海南机场 | 4.97 | +0.14 | 2.90% | 11963 | 1631089 | 80559 | 1.78% | 4.81 | 5.02 | 4.83 | 4.83 |
| 18 | 002404 | 嘉欣丝绸 | 7.10 | +0.20 | 2.90% | 3602 | 255986 | 18048 | 5.62% | 6.86 | 7.20 | 6.91 | 6.90 |
| 19 | 300592 | 华凯易佰 | 11.02 | +0.31 | 2.89% | 1598 | 124976 | 13771 | 3.56% | 10.70 | 11.14 | 10.74 | 10.71 |
| 20 | 688365 | 光云科技 | 17.83 | +0.50 | 2.89% | 11 | 272815 | 47939 | 6.41% | 17.21 | 17.89 | 17.33 | 17.33 |
| 21 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 22 | 603709 | 中源家居 | 18.71 | +0.48 | 2.63% | 2778 | 187733 | 34157 | 15.01% | 17.51 | 19.69 | 17.68 | 18.23 |
| 23 | 002098 | 浔兴股份 | 10.70 | +0.27 | 2.59% | 9168 | 307275 | 32377 | 8.58% | 10.28 | 10.76 | 10.45 | 10.43 |
| 24 | 603836 | 海程邦达 | 14.95 | +0.36 | 2.47% | 1974 | 175108 | 26645 | 8.53% | 14.50 | 16.05 | 14.50 | 14.59 |
| 25 | 002614 | 奥佳华 | 7.99 | +0.19 | 2.44% | 8275 | 665908 | 53007 | 15.10% | 7.68 | 8.13 | 7.75 | 7.80 |
| 26 | 001222 | 源飞宠物 | 27.34 | +0.63 | 2.36% | 1120 | 55233 | 14973 | 5.14% | 26.41 | 27.54 | 26.73 | 26.71 |
| 27 | 301376 | 致欧科技 | 19.41 | +0.40 | 2.10% | 519 | 32838 | 6354 | 1.70% | 18.84 | 19.71 | 19.01 | 19.01 |
| 28 | 301171 | 易点天下 | 38.18 | +0.78 | 2.09% | 1 | 643571 | 243638 | 17.24% | 36.80 | 38.52 | 36.95 | 37.40 |
| 29 | 002640 | 跨境通 | 4.47 | +0.09 | 2.05% | 4636 | 483064 | 21576 | 3.12% | 4.41 | 4.51 | 4.41 | 4.38 |
| 30 | 300868 | 杰美特 | 28.10 | +0.56 | 2.03% | 147 | 20903 | 5808 | 2.59% | 27.14 | 28.22 | 27.54 | 27.54 |
| 31 | 002803 | 吉宏股份 | 16.78 | +0.33 | 2.01% | 1757 | 130779 | 21796 | 4.53% | 16.39 | 16.95 | 16.45 | 16.45 |
| 32 | 001209 | 洪兴股份 | 21.08 | +0.41 | 1.98% | 748 | 32005 | 6699 | 3.33% | 20.60 | 21.10 | 20.74 | 20.67 |
| 33 | 300993 | 玉马科技 | 15.48 | +0.28 | 1.84% | 821 | 83732 | 12916 | 3.48% | 15.15 | 15.66 | 15.20 | 15.20 |
| 34 | 603280 | 南方路机 | 41.92 | +0.73 | 1.77% | 828 | 65503 | 27288 | 23.44% | 40.66 | 42.50 | 40.98 | 41.19 |
| 35 | 002315 | 焦点科技 | 43.90 | +0.66 | 1.53% | 914 | 70509 | 30781 | 3.49% | 43.09 | 43.96 | 43.30 | 43.24 |
| 36 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 37 | 300879 | 大叶股份 | 28.83 | +0.41 | 1.44% | 475 | 32005 | 9217 | 1.59% | 28.35 | 29.27 | 28.46 | 28.42 |
| 38 | 301558 | 三态股份 | 8.71 | +0.12 | 1.40% | 505 | 87766 | 7644 | 4.00% | 8.58 | 8.78 | 8.59 | 8.59 |
| 39 | 300209 | 有棵树 | 5.51 | +0.07 | 1.29% | 322 | 99384 | 5480 | 2.03% | 5.44 | 5.56 | 5.44 | 5.44 |
| 40 | 300013 | 新宁物流 | 4.16 | +0.05 | 1.22% | 614 | 118551 | 4920 | 2.66% | 4.10 | 4.18 | 4.13 | 4.11 |
| 41 | 300873 | 海晨股份 | 22.38 | +0.27 | 1.22% | 316 | 19061 | 4253 | 1.14% | 22.10 | 22.52 | 22.12 | 22.11 |
| 42 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 43 | 600712 | 南宁百货 | 6.80 | +0.08 | 1.19% | 871 | 86586 | 5868 | 1.61% | 6.69 | 6.85 | 6.70 | 6.72 |
| 44 | 603059 | 倍加洁 | 30.14 | +0.34 | 1.14% | 317 | 13524 | 4047 | 1.35% | 29.71 | 30.15 | 29.95 | 29.80 |
| 45 | 300792 | 壹网壹创 | 28.75 | +0.31 | 1.09% | 1477 | 65580 | 18823 | 3.09% | 28.20 | 28.88 | 28.29 | 28.44 |
| 46 | 301320 | 豪江智能 | 17.61 | +0.19 | 1.09% | 462 | 16994 | 2979 | 2.49% | 17.34 | 17.62 | 17.46 | 17.42 |
| 47 | 603613 | 国联股份 | 30.31 | +0.31 | 1.03% | 982 | 141883 | 42851 | 1.97% | 29.70 | 30.67 | 29.98 | 30.00 |
| 48 | 301330 | 熵基科技 | 29.45 | +0.30 | 1.03% | 136 | 20914 | 6164 | 1.84% | 29.20 | 29.64 | 29.23 | 29.15 |
| 49 | 002314 | 南山控股 | 3.09 | +0.03 | 0.98% | 4826 | 367344 | 11344 | 2.74% | 3.06 | 3.12 | 3.07 | 3.06 |
| 50 | 603535 | 嘉诚国际 | 10.69 | +0.10 | 0.94% | 180 | 32956 | 3526 | 0.65% | 10.59 | 10.77 | 10.59 | 10.59 |
| 51 | 003003 | 天元股份 | 13.93 | +0.13 | 0.94% | 2412 | 142447 | 19805 | 12.09% | 13.66 | 14.08 | 13.88 | 13.80 |
| 52 | 603408 | 建霖家居 | 13.54 | +0.12 | 0.89% | 912 | 45866 | 6180 | 1.02% | 13.26 | 13.66 | 13.50 | 13.42 |
| 53 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 54 | 002993 | 奥海科技 | 43.50 | +0.28 | 0.65% | 210 | 23640 | 10296 | 0.99% | 43.16 | 43.89 | 43.40 | 43.22 |
| 55 | 300292 | 吴通控股 | 4.75 | +0.03 | 0.64% | 3262 | 331819 | 15828 | 2.97% | 4.69 | 4.81 | 4.72 | 4.72 |
| 56 | 600128 | 苏豪弘业 | 11.00 | +0.06 | 0.55% | 352 | 62036 | 6840 | 2.51% | 10.95 | 11.10 | 11.05 | 10.94 |
| 57 | 002403 | 爱仕达 | 13.10 | +0.07 | 0.54% | 884 | 42966 | 5611 | 1.45% | 12.93 | 13.13 | 13.04 | 13.03 |
| 58 | 600336 | 澳柯玛 | 7.94 | +0.04 | 0.51% | 3386 | 238793 | 18985 | 2.99% | 7.88 | 8.08 | 7.91 | 7.90 |
| 59 | 300729 | 乐歌股份 | 14.06 | +0.06 | 0.43% | 287 | 22600 | 3171 | 0.71% | 13.94 | 14.13 | 14.01 | 14.00 |
| 60 | 001216 | 华瓷股份 | 16.85 | +0.07 | 0.42% | 3112 | 95812 | 16079 | 3.89% | 16.69 | 16.87 | 16.78 | 16.78 |
| 61 | 001238 | 浙江正特 | 50.57 | +0.20 | 0.40% | 29 | 2599 | 1314 | 0.25% | 50.09 | 50.99 | 50.37 | 50.37 |
| 62 | 603313 | 梦百合 | 9.26 | +0.03 | 0.33% | 887 | 68311 | 6311 | 1.20% | 9.15 | 9.34 | 9.20 | 9.23 |
| 63 | 002095 | 生 意 宝 | 18.18 | +0.06 | 0.33% | 1685 | 48275 | 8824 | 1.92% | 18.11 | 18.49 | 18.15 | 18.12 |
| 64 | 000411 | 英特集团 | 12.61 | +0.04 | 0.32% | 1994 | 207181 | 26587 | 6.41% | 12.56 | 13.39 | 12.64 | 12.57 |
| 65 | 300994 | 久祺股份 | 16.15 | +0.05 | 0.31% | 225 | 16687 | 2693 | 1.43% | 16.05 | 16.26 | 16.11 | 16.10 |
| 66 | 301381 | 赛维时代 | 21.74 | +0.06 | 0.28% | 426 | 23789 | 5193 | 1.22% | 21.74 | 21.96 | 21.78 | 21.68 |
| 67 | 301335 | 天元宠物 | 28.76 | +0.08 | 0.28% | 190 | 12774 | 3697 | 2.52% | 28.72 | 29.15 | 28.72 | 28.68 |
| 68 | 002599 | 盛通股份 | 8.20 | +0.02 | 0.24% | 614 | 66777 | 5491 | 1.68% | 8.18 | 8.28 | 8.19 | 8.18 |
| 69 | 601156 | 东航物流 | 16.43 | +0.04 | 0.24% | 534 | 59641 | 9765 | 0.63% | 16.28 | 16.49 | 16.45 | 16.39 |
| 70 | 600697 | 欧亚集团 | 13.39 | +0.03 | 0.22% | 403 | 49613 | 6634 | 3.19% | 13.29 | 13.47 | 13.37 | 13.36 |
| 71 | 920163 | 方大新材 | 14.73 | +0.03 | 0.20% | 452 | 4251 | 631 | 0.71% | 14.71 | 14.96 | 14.76 | 14.70 |
| 72 | 600415 | 小商品城 | 16.39 | +0.03 | 0.18% | 1829 | 313759 | 51816 | 0.57% | 16.36 | 16.68 | 16.42 | 16.36 |
| 73 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 74 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 75 | 002103 | 广博股份 | 9.52 | 0.00 | 0.00% | 905 | 85904 | 8194 | 2.26% | 9.47 | 9.65 | 9.65 | 9.52 |
| 76 | 601956 | 东贝集团 | 7.15 | -0.01 | -0.14% | 1005 | 83067 | 5952 | 1.34% | 7.14 | 7.21 | 7.18 | 7.16 |
| 77 | 002444 | 巨星科技 | 35.07 | -0.08 | -0.23% | 1114 | 199784 | 70087 | 1.74% | 34.75 | 35.86 | 35.11 | 35.15 |
| 78 | 301187 | 欧圣电气 | 24.45 | -0.06 | -0.24% | 182 | 19522 | 4772 | 0.77% | 24.38 | 24.67 | 24.55 | 24.51 |
| 79 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 80 | 301078 | 孩子王 | 9.64 | -0.03 | -0.31% | 20 | 291978 | 28120 | 2.33% | 9.58 | 9.72 | 9.61 | 9.67 |
| 81 | 300918 | 南山智尚 | 17.86 | -0.06 | -0.33% | 1067 | 57402 | 10218 | 1.32% | 17.64 | 17.95 | 17.85 | 17.92 |
| 82 | 603056 | 德邦股份 | 14.06 | -0.05 | -0.35% | 559 | 32897 | 4637 | 0.32% | 14.05 | 14.18 | 14.12 | 14.11 |
| 83 | 002763 | 汇洁股份 | 7.46 | -0.05 | -0.67% | 265 | 62299 | 4656 | 2.05% | 7.40 | 7.55 | 7.50 | 7.51 |
| 84 | 600679 | 上海凤凰 | 14.35 | -0.11 | -0.76% | 2972 | 171223 | 24862 | 4.98% | 14.34 | 14.80 | 14.68 | 14.46 |
| 85 | 600738 | 丽尚国潮 | 5.20 | -0.04 | -0.76% | 2365 | 192722 | 9949 | 2.53% | 5.11 | 5.24 | 5.17 | 5.24 |
| 86 | 002615 | 哈尔斯 | 7.86 | -0.06 | -0.76% | 572 | 99745 | 7827 | 3.26% | 7.77 | 7.95 | 7.92 | 7.92 |
| 87 | 300888 | 稳健医疗 | 38.72 | -0.30 | -0.77% | 455 | 28857 | 11210 | 0.50% | 38.66 | 39.22 | 39.09 | 39.02 |
| 88 | 603617 | 君禾股份 | 7.46 | -0.07 | -0.93% | 1140 | 97606 | 7285 | 2.54% | 7.42 | 7.54 | 7.53 | 7.53 |
| 89 | 301015 | 百洋医药 | 22.43 | -0.22 | -0.97% | 7 | 31050 | 6989 | 0.59% | 22.40 | 22.75 | 22.65 | 22.65 |
| 90 | 600439 | 瑞贝卡 | 2.91 | -0.03 | -1.02% | 1175 | 171604 | 4998 | 1.52% | 2.89 | 2.94 | 2.94 | 2.94 |
| 91 | 002419 | 天虹股份 | 5.43 | -0.06 | -1.09% | 965 | 146903 | 8020 | 1.26% | 5.42 | 5.52 | 5.49 | 5.49 |
| 92 | 000632 | 三木集团 | 7.48 | -0.09 | -1.19% | 18548 | 2247902 | 173725 | 48.29% | 7.37 | 8.13 | 7.67 | 7.57 |
| 93 | 002668 | TCL智家 | 10.65 | -0.13 | -1.21% | 1245 | 107711 | 11481 | 0.99% | 10.60 | 10.84 | 10.84 | 10.78 |
| 94 | 600630 | 龙头股份 | 10.69 | -0.15 | -1.38% | 6206 | 407602 | 44060 | 9.59% | 10.63 | 11.11 | 10.83 | 10.84 |
| 95 | 601598 | 中国外运 | 6.34 | -0.09 | -1.40% | 1062 | 148905 | 9449 | 0.29% | 6.28 | 6.47 | 6.42 | 6.43 |
| 96 | 601021 | 春秋航空 | 54.42 | -0.78 | -1.41% | 202 | 62595 | 33948 | 0.64% | 53.76 | 55.46 | 55.39 | 55.20 |
| 97 | 001211 | 双枪科技 | 28.56 | -0.44 | -1.52% | 3041 | 150818 | 42086 | 22.51% | 27.56 | 28.68 | 27.56 | 29.00 |
| 98 | 600238 | *ST椰岛 | 6.40 | -0.12 | -1.84% | 445 | 76374 | 4936 | 1.72% | 6.36 | 6.56 | 6.56 | 6.52 |
| 99 | 300866 | 安克创新 | 108.49 | -2.68 | -2.41% | 2 | 60071 | 65202 | 1.99% | 107.55 | 111.21 | 111.20 | 111.17 |
| 100 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |