| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | 行云科技 | 11.14 | +1.86 | 20.04% | 50 | 1323244 | 139235 | 18.59% | 9.17 | 11.14 | 9.59 | 9.28 |
| 2 | 002537 | 海联金汇 | 9.19 | +0.63 | 7.36% | 12695 | 2258757 | 211320 | 19.32% | 9.10 | 9.42 | 9.17 | 8.56 |
| 3 | 000668 | *ST荣控 | 14.13 | +0.67 | 4.98% | 3 | 21138 | 2899 | 1.44% | 13.30 | 14.13 | 13.50 | 13.46 |
| 4 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 5 | 920351 | 华光源海 | 22.19 | +0.95 | 4.47% | 328 | 39546 | 8772 | 9.93% | 21.06 | 23.58 | 21.46 | 21.24 |
| 6 | 000626 | 远大控股 | 8.78 | +0.33 | 3.91% | 9198 | 430596 | 37888 | 8.55% | 8.48 | 8.97 | 8.50 | 8.45 |
| 7 | 002993 | 奥海科技 | 49.43 | +1.74 | 3.65% | 1262 | 73306 | 35751 | 3.07% | 46.81 | 49.72 | 47.79 | 47.69 |
| 8 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 9 | 300592 | 华凯易佰 | 13.19 | +0.35 | 2.73% | 337 | 110428 | 14325 | 3.15% | 12.70 | 13.22 | 12.91 | 12.84 |
| 10 | 002640 | 跨境通 | 3.80 | +0.10 | 2.70% | 8383 | 664546 | 25229 | 4.29% | 3.72 | 3.83 | 3.72 | 3.70 |
| 11 | 002769 | 普路通 | 11.47 | +0.30 | 2.69% | 787 | 90304 | 10335 | 2.42% | 11.13 | 11.59 | 11.17 | 11.17 |
| 12 | 002094 | 青岛金王 | 7.29 | +0.19 | 2.68% | 1447 | 353058 | 25871 | 5.11% | 7.24 | 7.44 | 7.25 | 7.10 |
| 13 | 002301 | 齐心集团 | 7.43 | +0.19 | 2.62% | 1470 | 114246 | 8395 | 1.59% | 7.18 | 7.45 | 7.20 | 7.24 |
| 14 | 301381 | 赛维时代 | 20.66 | +0.51 | 2.53% | 835 | 35854 | 7322 | 1.84% | 20.00 | 20.66 | 20.20 | 20.15 |
| 15 | 600712 | 南宁百货 | 6.57 | +0.16 | 2.50% | 1554 | 110885 | 7236 | 2.06% | 6.38 | 6.60 | 6.41 | 6.41 |
| 16 | 002419 | 天虹股份 | 5.78 | +0.14 | 2.48% | 6238 | 391576 | 22545 | 3.35% | 5.69 | 5.80 | 5.69 | 5.64 |
| 17 | 301558 | 三态股份 | 8.72 | +0.21 | 2.47% | 1382 | 86849 | 7505 | 3.96% | 8.48 | 8.72 | 8.52 | 8.51 |
| 18 | 300350 | 华鹏飞 | 6.69 | +0.16 | 2.45% | 14 | 383994 | 25455 | 8.14% | 6.47 | 6.70 | 6.48 | 6.53 |
| 19 | 600250 | 南京商旅 | 11.63 | +0.27 | 2.38% | 1604 | 135146 | 15684 | 4.32% | 11.35 | 11.77 | 11.35 | 11.36 |
| 20 | 600571 | 信雅达 | 14.82 | +0.34 | 2.35% | 601 | 80222 | 11858 | 1.75% | 14.66 | 14.92 | 14.75 | 14.48 |
| 21 | 001216 | 华瓷股份 | 20.99 | +0.48 | 2.34% | 2392 | 66212 | 13563 | 2.69% | 19.98 | 21.00 | 20.30 | 20.51 |
| 22 | 300640 | 德艺文创 | 7.54 | +0.17 | 2.31% | 2712 | 104188 | 7840 | 4.72% | 7.33 | 7.62 | 7.34 | 7.37 |
| 23 | 000905 | 厦门港务 | 11.96 | +0.26 | 2.22% | 2256 | 136286 | 16248 | 1.84% | 11.75 | 12.05 | 11.80 | 11.70 |
| 24 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 25 | 002582 | 好想你 | 11.36 | +0.24 | 2.16% | 1346 | 138212 | 15597 | 4.01% | 11.08 | 11.43 | 11.12 | 11.12 |
| 26 | 600539 | 狮头股份 | 12.35 | +0.26 | 2.15% | 980 | 91818 | 11348 | 3.99% | 12.01 | 12.58 | 12.01 | 12.09 |
| 27 | 002959 | 小熊电器 | 45.88 | +0.89 | 1.98% | 1122 | 40907 | 18589 | 2.72% | 44.63 | 45.88 | 44.86 | 44.99 |
| 28 | 301287 | 康力源 | 43.77 | +0.85 | 1.98% | 54 | 10439 | 4571 | 6.13% | 42.39 | 44.95 | 42.92 | 42.92 |
| 29 | 600986 | 浙文互联 | 10.53 | +0.20 | 1.94% | 13520 | 890719 | 92483 | 5.99% | 10.20 | 10.55 | 10.29 | 10.33 |
| 30 | 002098 | 浔兴股份 | 9.66 | +0.18 | 1.90% | 416 | 59181 | 5726 | 1.65% | 9.52 | 9.99 | 9.53 | 9.48 |
| 31 | 002103 | 广博股份 | 9.01 | +0.16 | 1.81% | 782 | 59172 | 5281 | 1.56% | 8.85 | 9.01 | 8.86 | 8.85 |
| 32 | 301001 | 凯淳股份 | 31.34 | +0.55 | 1.79% | 157 | 10963 | 3416 | 2.18% | 30.80 | 31.46 | 31.00 | 30.79 |
| 33 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 34 | 603059 | 倍加洁 | 33.13 | +0.56 | 1.72% | 63 | 15415 | 5083 | 1.53% | 32.07 | 33.48 | 32.39 | 32.57 |
| 35 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 36 | 605388 | 均瑶健康 | 6.72 | +0.11 | 1.66% | 1015 | 40051 | 2682 | 0.67% | 6.58 | 6.76 | 6.58 | 6.61 |
| 37 | 600415 | 小商品城 | 14.08 | +0.23 | 1.66% | 3654 | 542686 | 76327 | 0.99% | 13.81 | 14.22 | 13.85 | 13.85 |
| 38 | 002329 | 皇氏集团 | 3.90 | +0.06 | 1.56% | 1802 | 132674 | 5146 | 2.04% | 3.83 | 3.92 | 3.83 | 3.84 |
| 39 | 002902 | 铭普光磁 | 22.41 | +0.33 | 1.49% | 927 | 114974 | 25582 | 6.47% | 21.86 | 22.48 | 21.95 | 22.08 |
| 40 | 300994 | 久祺股份 | 15.50 | +0.22 | 1.44% | 137 | 20676 | 3191 | 1.77% | 15.28 | 15.54 | 15.32 | 15.28 |
| 41 | 605136 | 丽人丽妆 | 10.42 | +0.14 | 1.36% | 708 | 59645 | 6188 | 1.49% | 10.20 | 10.44 | 10.21 | 10.28 |
| 42 | 002599 | 盛通股份 | 7.50 | +0.10 | 1.35% | 1906 | 74356 | 5533 | 1.87% | 7.39 | 7.50 | 7.44 | 7.40 |
| 43 | 001209 | 洪兴股份 | 20.81 | +0.26 | 1.27% | 2156 | 36843 | 7603 | 3.83% | 20.41 | 20.81 | 20.53 | 20.55 |
| 44 | 002530 | 金财互联 | 9.62 | +0.12 | 1.26% | 1554 | 148136 | 14191 | 2.13% | 9.46 | 9.67 | 9.50 | 9.50 |
| 45 | 002264 | 新 华 都 | 9.08 | +0.11 | 1.23% | 2393 | 136247 | 12285 | 2.08% | 8.91 | 9.08 | 8.92 | 8.97 |
| 46 | 600156 | 华升股份 | 8.45 | +0.10 | 1.20% | 922 | 79535 | 6678 | 1.98% | 8.28 | 8.50 | 8.33 | 8.35 |
| 47 | 603839 | 安正时尚 | 7.80 | +0.09 | 1.17% | 417 | 22380 | 1738 | 0.58% | 7.66 | 7.82 | 7.66 | 7.71 |
| 48 | 603617 | 君禾股份 | 7.77 | +0.09 | 1.17% | 1012 | 46097 | 3548 | 1.20% | 7.63 | 7.77 | 7.68 | 7.68 |
| 49 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 50 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 6866 | 473533 | 28970 | 2.91% | 6.05 | 6.18 | 6.08 | 6.11 |
| 51 | 001317 | 三羊马 | 45.90 | +0.49 | 1.08% | 112 | 27029 | 12372 | 7.74% | 45.00 | 46.80 | 45.50 | 45.41 |
| 52 | 002292 | 奥飞娱乐 | 8.47 | +0.09 | 1.07% | 2426 | 180734 | 15180 | 1.78% | 8.31 | 8.47 | 8.32 | 8.38 |
| 53 | 603613 | 国联股份 | 28.07 | +0.28 | 1.01% | 1349 | 116345 | 32397 | 1.61% | 27.40 | 28.11 | 27.60 | 27.79 |
| 54 | 002404 | 嘉欣丝绸 | 7.09 | +0.07 | 1.00% | 590 | 71240 | 5032 | 1.56% | 6.99 | 7.11 | 7.00 | 7.02 |
| 55 | 600630 | 龙头股份 | 8.44 | +0.08 | 0.96% | 513 | 44896 | 3771 | 1.06% | 8.32 | 8.45 | 8.32 | 8.36 |
| 56 | 920132 | 泰鹏智能 | 16.52 | +0.15 | 0.92% | 305 | 12300 | 2022 | 4.38% | 16.16 | 16.60 | 16.35 | 16.37 |
| 57 | 300146 | 汤臣倍健 | 11.72 | +0.10 | 0.86% | 737 | 123240 | 14407 | 1.10% | 11.60 | 11.76 | 11.62 | 11.62 |
| 58 | 000417 | 合百集团 | 7.38 | +0.06 | 0.82% | 2686 | 104550 | 7660 | 1.34% | 7.21 | 7.40 | 7.26 | 7.32 |
| 59 | 300013 | 新宁物流 | 4.17 | +0.03 | 0.72% | 2002 | 127064 | 5282 | 2.85% | 4.11 | 4.21 | 4.11 | 4.14 |
| 60 | 002345 | 潮宏基 | 10.37 | +0.07 | 0.68% | 1490 | 151626 | 15639 | 1.75% | 10.18 | 10.40 | 10.24 | 10.30 |
| 61 | 601366 | 利群股份 | 4.48 | +0.03 | 0.67% | 1519 | 106623 | 4764 | 1.14% | 4.44 | 4.50 | 4.45 | 4.45 |
| 62 | 002127 | 南极电商 | 3.03 | +0.02 | 0.66% | 2861 | 186263 | 5630 | 0.93% | 3.01 | 3.04 | 3.02 | 3.01 |
| 63 | 001238 | 浙江正特 | 50.00 | +0.33 | 0.66% | 22 | 1922 | 953 | 0.19% | 48.86 | 50.01 | 49.38 | 49.67 |
| 64 | 600119 | 长江投资 | 6.27 | +0.04 | 0.64% | 698 | 31365 | 1959 | 0.86% | 6.16 | 6.32 | 6.16 | 6.23 |
| 65 | 600128 | 苏豪弘业 | 11.45 | +0.07 | 0.62% | 537 | 44800 | 5126 | 1.82% | 11.36 | 11.56 | 11.38 | 11.38 |
| 66 | 000632 | 三木集团 | 4.98 | +0.03 | 0.61% | 1276 | 144785 | 7215 | 3.11% | 4.92 | 5.07 | 4.97 | 4.95 |
| 67 | 600859 | 王府井 | 13.26 | +0.08 | 0.61% | 2050 | 102539 | 13570 | 0.91% | 13.16 | 13.30 | 13.17 | 13.18 |
| 68 | 002403 | 爱仕达 | 11.52 | +0.07 | 0.61% | 394 | 50668 | 5849 | 1.71% | 11.30 | 11.69 | 11.40 | 11.45 |
| 69 | 002481 | 双塔食品 | 4.92 | +0.03 | 0.61% | 1699 | 97709 | 4798 | 0.87% | 4.89 | 4.95 | 4.92 | 4.89 |
| 70 | 600738 | 丽尚国潮 | 5.09 | +0.03 | 0.59% | 2208 | 70000 | 3548 | 0.92% | 5.04 | 5.10 | 5.04 | 5.06 |
| 71 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 72 | 603313 | 梦百合 | 9.14 | +0.05 | 0.55% | 384 | 49509 | 4537 | 0.87% | 9.06 | 9.26 | 9.14 | 9.09 |
| 73 | 301017 | 漱玉平民 | 14.55 | +0.08 | 0.55% | 10 | 32413 | 4693 | 1.33% | 14.34 | 14.59 | 14.53 | 14.47 |
| 74 | 601933 | 永辉超市 | 4.03 | +0.02 | 0.50% | 11023 | 812645 | 32737 | 0.90% | 4.00 | 4.06 | 4.02 | 4.01 |
| 75 | 301231 | 荣信文化 | 35.09 | +0.17 | 0.49% | 1 | 34013 | 11908 | 5.20% | 34.47 | 35.45 | 34.61 | 34.92 |
| 76 | 301376 | 致欧科技 | 17.26 | +0.08 | 0.47% | 114 | 25541 | 4381 | 1.32% | 16.99 | 17.29 | 17.11 | 17.18 |
| 77 | 920262 | 太湖雪 | 22.56 | +0.10 | 0.45% | 47 | 2292 | 516 | 0.73% | 22.34 | 22.69 | 22.43 | 22.46 |
| 78 | 603535 | 嘉诚国际 | 9.11 | +0.04 | 0.44% | 164 | 25140 | 2282 | 0.49% | 9.04 | 9.13 | 9.07 | 9.07 |
| 79 | 002095 | 生 意 宝 | 18.10 | +0.08 | 0.44% | 708 | 37340 | 6744 | 1.48% | 17.81 | 18.22 | 17.90 | 18.02 |
| 80 | 603579 | 荣泰健康 | 22.26 | +0.09 | 0.41% | 194 | 30489 | 6793 | 1.52% | 22.12 | 22.48 | 22.18 | 22.17 |
| 81 | 600439 | 瑞贝卡 | 2.74 | +0.01 | 0.37% | 1842 | 121935 | 3346 | 1.08% | 2.71 | 2.77 | 2.73 | 2.73 |
| 82 | 603836 | 海程邦达 | 13.96 | +0.05 | 0.36% | 319 | 21502 | 2996 | 1.05% | 13.83 | 14.09 | 13.87 | 13.91 |
| 83 | 002563 | 森马服饰 | 5.53 | +0.02 | 0.36% | 857 | 150714 | 8323 | 0.68% | 5.48 | 5.57 | 5.49 | 5.51 |
| 84 | 000716 | 黑芝麻 | 5.74 | +0.02 | 0.35% | 637 | 76800 | 4402 | 1.04% | 5.68 | 5.77 | 5.69 | 5.72 |
| 85 | 600729 | 重庆百货 | 23.47 | +0.08 | 0.34% | 171 | 25605 | 6011 | 1.33% | 23.36 | 23.56 | 23.38 | 23.39 |
| 86 | 603128 | 华贸物流 | 5.96 | +0.02 | 0.34% | 766 | 117902 | 7006 | 0.90% | 5.91 | 5.97 | 5.92 | 5.94 |
| 87 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 88 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 89 | 600981 | 苏豪汇鸿 | 3.33 | +0.01 | 0.30% | 1488 | 215564 | 7155 | 0.96% | 3.28 | 3.36 | 3.32 | 3.32 |
| 90 | 301575 | 艾芬达 | 49.35 | +0.14 | 0.28% | 167 | 4556 | 2243 | 2.62% | 48.88 | 49.58 | 49.14 | 49.21 |
| 91 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 92 | 300729 | 乐歌股份 | 13.48 | +0.03 | 0.22% | 212 | 26605 | 3567 | 0.84% | 13.32 | 13.49 | 13.32 | 13.45 |
| 93 | 300740 | 水羊股份 | 20.92 | +0.04 | 0.19% | 1511 | 84697 | 17492 | 2.36% | 20.44 | 20.94 | 20.81 | 20.88 |
| 94 | 300918 | 南山智尚 | 15.36 | +0.02 | 0.13% | 4 | 40660 | 6231 | 0.80% | 15.24 | 15.43 | 15.26 | 15.34 |
| 95 | 301332 | 德尔玛 | 9.56 | +0.01 | 0.10% | 261 | 20457 | 1950 | 0.77% | 9.49 | 9.60 | 9.55 | 9.55 |
| 96 | 301335 | 天元宠物 | 27.06 | +0.02 | 0.07% | 158 | 13048 | 3529 | 2.58% | 26.81 | 27.28 | 27.09 | 27.04 |
| 97 | 605365 | 立达信 | 20.35 | +0.01 | 0.05% | 1487 | 40422 | 8104 | 0.81% | 19.71 | 20.55 | 20.14 | 20.34 |
| 98 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 99 | 003003 | 天元股份 | 14.07 | 0.00 | 0.00% | 252 | 36517 | 5120 | 3.10% | 13.85 | 14.19 | 14.00 | 14.07 |
| 100 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 101 | 001391 | 国货航 | 5.70 | 0.00 | 0.00% | 5252 | 151095 | 8611 | 0.99% | 5.68 | 5.72 | 5.71 | 5.70 |
| 102 | 600368 | 五洲交通 | 4.06 | 0.00 | 0.00% | 684 | 140737 | 5713 | 0.87% | 4.04 | 4.09 | 4.06 | 4.06 |
| 103 | 000797 | 中国武夷 | 3.02 | 0.00 | 0.00% | 6732 | 264201 | 7981 | 1.68% | 2.99 | 3.06 | 3.02 | 3.02 |
| 104 | 920765 | 美之高 | 16.57 | -0.01 | -0.06% | 69 | 4526 | 748 | 0.86% | 16.39 | 16.76 | 16.58 | 16.58 |
| 105 | 600648 | 外高桥 | 10.40 | -0.01 | -0.10% | 1167 | 47627 | 4944 | 0.42% | 10.20 | 10.51 | 10.51 | 10.41 |
| 106 | 301110 | 青木科技 | 60.49 | -0.12 | -0.20% | 148 | 18776 | 11308 | 2.87% | 59.44 | 60.90 | 59.87 | 60.61 |
| 107 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 108 | 002315 | 焦点科技 | 41.72 | -0.14 | -0.33% | 308 | 60257 | 25066 | 2.98% | 41.26 | 42.03 | 41.68 | 41.86 |
| 109 | 000411 | 英特集团 | 11.47 | -0.04 | -0.35% | 204 | 31669 | 3633 | 0.86% | 11.42 | 11.68 | 11.47 | 11.51 |
| 110 | 603661 | 恒林股份 | 32.98 | -0.12 | -0.36% | 48 | 7987 | 2637 | 0.57% | 32.79 | 33.38 | 33.15 | 33.10 |
| 111 | 603908 | 牧高笛 | 24.89 | -0.10 | -0.40% | 93 | 14641 | 3661 | 1.57% | 24.57 | 25.26 | 24.99 | 24.99 |
| 112 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 113 | 301004 | 嘉益股份 | 50.85 | -0.26 | -0.51% | 37 | 4178 | 2119 | 0.31% | 50.39 | 51.27 | 51.13 | 51.11 |
| 114 | 002091 | 江苏国泰 | 9.42 | -0.06 | -0.63% | 1417 | 247310 | 23352 | 1.55% | 9.36 | 9.56 | 9.48 | 9.48 |
| 115 | 002024 | ST易购 | 1.50 | -0.01 | -0.66% | 9328 | 137919 | 2078 | 0.15% | 1.50 | 1.52 | 1.51 | 1.51 |
| 116 | 300888 | 稳健医疗 | 34.43 | -0.23 | -0.66% | 268 | 32740 | 11248 | 0.56% | 34.10 | 34.77 | 34.52 | 34.66 |
| 117 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 118 | 002489 | 浙江永强 | 3.62 | -0.03 | -0.82% | 4265 | 283218 | 10257 | 1.48% | 3.59 | 3.66 | 3.66 | 3.65 |
| 119 | 300889 | 爱克股份 | 27.04 | -0.23 | -0.84% | 805 | 51285 | 13750 | 3.50% | 26.40 | 27.45 | 27.15 | 27.27 |
| 120 | 920278 | 鹿得医疗 | 8.80 | -0.08 | -0.90% | 91 | 13235 | 1167 | 1.79% | 8.75 | 8.94 | 8.94 | 8.88 |
| 121 | 300868 | 杰美特 | 38.00 | -0.36 | -0.94% | 340 | 24644 | 9342 | 3.05% | 37.33 | 38.47 | 38.47 | 38.36 |
| 122 | 002352 | 顺丰控股 | 37.70 | -0.36 | -0.95% | 2228 | 190895 | 72184 | 0.40% | 37.62 | 38.10 | 38.00 | 38.06 |
| 123 | 601598 | 中国外运 | 5.96 | -0.06 | -1.00% | 1172 | 167012 | 9942 | 0.32% | 5.91 | 6.03 | 6.00 | 6.02 |
| 124 | 920445 | 龙竹科技 | 10.75 | -0.11 | -1.01% | 102 | 17812 | 1922 | 1.70% | 10.72 | 10.94 | 10.88 | 10.86 |
| 125 | 600790 | 轻纺城 | 3.86 | -0.04 | -1.03% | 2508 | 138211 | 5352 | 0.94% | 3.84 | 3.94 | 3.89 | 3.90 |
| 126 | 001221 | 悍高集团 | 64.55 | -0.68 | -1.04% | 79 | 7628 | 4903 | 2.12% | 63.66 | 65.22 | 65.05 | 65.23 |
| 127 | 603709 | 中源家居 | 17.96 | -0.19 | -1.05% | 150 | 26113 | 4718 | 2.09% | 17.75 | 18.44 | 17.91 | 18.15 |
| 128 | 000973 | 佛塑科技 | 16.91 | -0.21 | -1.23% | 8147 | 838804 | 142397 | 8.67% | 16.67 | 17.50 | 16.77 | 17.12 |
| 129 | 600051 | 宁波联合 | 8.10 | -0.11 | -1.34% | 625 | 64199 | 5226 | 2.07% | 8.05 | 8.28 | 8.21 | 8.21 |
| 130 | 600233 | 圆通速递 | 20.41 | -0.29 | -1.40% | 1439 | 314933 | 64661 | 0.92% | 20.26 | 20.85 | 20.61 | 20.70 |
| 131 | 002615 | 哈尔斯 | 8.59 | -0.15 | -1.72% | 428 | 89126 | 7702 | 2.91% | 8.52 | 8.83 | 8.73 | 8.74 |
| 132 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 133 | 601156 | 东航物流 | 18.06 | -0.34 | -1.85% | 226 | 101198 | 18284 | 1.07% | 17.89 | 18.44 | 18.38 | 18.40 |
| 134 | 001211 | 双枪科技 | 28.19 | -0.53 | -1.85% | 280 | 14771 | 4180 | 2.20% | 27.90 | 28.89 | 28.58 | 28.72 |
| 135 | 300873 | 海晨股份 | 24.91 | -0.48 | -1.89% | 126 | 36098 | 8971 | 2.16% | 24.47 | 25.50 | 25.49 | 25.39 |
| 136 | 605155 | 西大门 | 17.33 | -0.34 | -1.92% | 163 | 26708 | 4664 | 1.43% | 17.20 | 17.88 | 17.68 | 17.67 |
| 137 | 300464 | 星徽股份 | 7.42 | -0.15 | -1.98% | 13 | 168847 | 12489 | 4.75% | 7.25 | 7.58 | 7.55 | 7.57 |
| 138 | 920122 | 中纺标 | 29.31 | -0.64 | -2.14% | 202 | 4955 | 1457 | 1.33% | 29.12 | 30.02 | 29.89 | 29.95 |
| 139 | 600704 | 物产中大 | 5.50 | -0.12 | -2.14% | 6102 | 836309 | 46174 | 1.62% | 5.48 | 5.63 | 5.60 | 5.62 |
| 140 | 600336 | 澳柯玛 | 7.99 | -0.19 | -2.32% | 7565 | 479249 | 38760 | 6.01% | 7.96 | 8.24 | 8.02 | 8.18 |
| 141 | 688648 | 中邮科技 | 60.22 | -1.45 | -2.35% | 113 | 20965 | 12641 | 3.02% | 59.53 | 61.18 | 60.83 | 61.67 |
| 142 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 143 | 300703 | 创源股份 | 20.52 | -0.61 | -2.89% | 991 | 92659 | 18986 | 5.46% | 20.09 | 21.35 | 20.28 | 21.13 |
| 144 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 145 | 301595 | 太力科技 | 61.49 | -2.49 | -3.89% | 214 | 15754 | 9654 | 6.47% | 59.82 | 65.77 | 63.41 | 63.98 |
| 146 | 603091 | 众鑫股份 | 79.89 | -3.46 | -4.15% | 60 | 10972 | 8878 | 3.56% | 79.66 | 83.95 | 83.88 | 83.35 |
| 147 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 148 | 603681 | 永冠新材 | 18.35 | -1.07 | -5.51% | 1099 | 133719 | 24568 | 7.00% | 18.13 | 18.77 | 18.39 | 19.42 |