| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603629 | 利通电子 | 37.40 | +3.40 | 10.00% | 218 | 337348 | 121120 | 13.16% | 34.33 | 37.40 | 34.60 | 34.00 |
| 2 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 3 | 920640 | 富士达 | 47.00 | +3.22 | 7.35% | 2828 | 123709 | 55574 | 6.85% | 42.60 | 47.00 | 43.00 | 43.78 |
| 4 | 001270 | *ST铖昌 | 157.29 | +7.49 | 5.00% | 163 | 149003 | 222555 | 7.32% | 142.31 | 157.29 | 146.06 | 149.80 |
| 5 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 6 | 301419 | 阿莱德 | 34.09 | +1.48 | 4.54% | 530 | 33235 | 11078 | 7.83% | 32.41 | 34.14 | 32.70 | 32.61 |
| 7 | 301488 | 豪恩汽电 | 148.00 | +4.55 | 3.17% | 1 | 17613 | 25754 | 7.52% | 141.00 | 149.97 | 144.00 | 143.45 |
| 8 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 9 | 301536 | 星宸科技 | 69.55 | +1.76 | 2.60% | 5 | 120968 | 83540 | 6.46% | 67.31 | 70.75 | 68.26 | 67.79 |
| 10 | 603118 | 共进股份 | 11.93 | +0.24 | 2.05% | 2240 | 321079 | 37740 | 4.08% | 11.45 | 11.99 | 11.68 | 11.69 |
| 11 | 300936 | 中英科技 | 40.90 | +0.65 | 1.61% | 115 | 15770 | 6403 | 3.32% | 39.60 | 41.35 | 39.97 | 40.25 |
| 12 | 300684 | 中石科技 | 56.33 | +0.76 | 1.37% | 2 | 124101 | 69485 | 6.07% | 54.59 | 57.08 | 55.40 | 55.57 |
| 13 | 300292 | 吴通控股 | 4.72 | +0.06 | 1.29% | 8901 | 467429 | 21929 | 4.19% | 4.58 | 4.74 | 4.64 | 4.66 |
| 14 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 15 | 002970 | 锐明技术 | 61.51 | +0.60 | 0.99% | 768 | 187071 | 116388 | 15.19% | 59.48 | 64.48 | 60.39 | 60.91 |
| 16 | 600741 | 华域汽车 | 19.23 | +0.18 | 0.94% | 52886 | 254383 | 48485 | 0.81% | 18.81 | 19.23 | 19.05 | 19.05 |
| 17 | 688219 | 会通股份 | 12.59 | +0.11 | 0.88% | 888 | 94570 | 11760 | 1.72% | 12.17 | 12.65 | 12.41 | 12.48 |
| 18 | 920021 | 流金科技 | 13.10 | +0.10 | 0.77% | 10976 | 751574 | 97226 | 32.28% | 12.14 | 13.90 | 12.15 | 13.00 |
| 19 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 20 | 920961 | 创远信科 | 27.60 | +0.10 | 0.36% | 297 | 44814 | 12174 | 4.41% | 26.73 | 27.65 | 27.25 | 27.50 |
| 21 | 002446 | 盛路通信 | 12.03 | +0.03 | 0.25% | 9544 | 1071574 | 128520 | 12.64% | 11.66 | 12.27 | 11.96 | 12.00 |
| 22 | 301628 | 强达电路 | 94.96 | +0.09 | 0.09% | 172 | 18709 | 17586 | 5.73% | 91.88 | 95.66 | 94.85 | 94.87 |
| 23 | 301517 | 陕西华达 | 65.91 | -0.39 | -0.59% | 576 | 63360 | 41363 | 6.49% | 64.00 | 66.96 | 64.96 | 66.30 |
| 24 | 002920 | 德赛西威 | 122.30 | -0.79 | -0.64% | 780 | 86839 | 105678 | 1.57% | 119.62 | 124.12 | 122.15 | 123.09 |
| 25 | 603633 | 徕木股份 | 9.08 | -0.06 | -0.66% | 265 | 84137 | 7617 | 1.97% | 8.94 | 9.20 | 9.08 | 9.14 |
| 26 | 603211 | 晋拓股份 | 22.10 | -0.16 | -0.72% | 351 | 55119 | 12047 | 2.03% | 21.38 | 22.29 | 22.05 | 22.26 |
| 27 | 920242 | 建邦科技 | 29.45 | -0.25 | -0.84% | 74 | 3203 | 946 | 0.87% | 29.21 | 30.01 | 30.01 | 29.70 |
| 28 | 600210 | 紫江企业 | 7.70 | -0.07 | -0.90% | 1690 | 314531 | 24159 | 2.07% | 7.57 | 7.79 | 7.73 | 7.77 |
| 29 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 30 | 688002 | 睿创微纳 | 112.92 | -1.37 | -1.20% | 3 | 113857 | 127344 | 2.47% | 108.80 | 115.50 | 113.58 | 114.29 |
| 31 | 002414 | 高德红外 | 16.59 | -0.21 | -1.25% | 8893 | 1164625 | 194738 | 3.43% | 16.17 | 17.56 | 17.22 | 16.80 |
| 32 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 33 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 34 | 002194 | 武汉凡谷 | 12.87 | -0.22 | -1.68% | 1698 | 212643 | 27289 | 4.16% | 12.62 | 13.12 | 13.01 | 13.09 |
| 35 | 002590 | 万安科技 | 14.67 | -0.26 | -1.74% | 1093 | 142622 | 20837 | 2.88% | 14.35 | 15.00 | 14.88 | 14.93 |
| 36 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 37 | 603197 | 保隆科技 | 36.72 | -0.68 | -1.82% | 363 | 43638 | 16017 | 2.04% | 36.29 | 37.40 | 37.11 | 37.40 |
| 38 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 39 | 600764 | 中国海防 | 26.87 | -0.77 | -2.79% | 734 | 99820 | 26942 | 1.40% | 26.60 | 27.80 | 27.60 | 27.64 |
| 40 | 002792 | 通宇通讯 | 46.85 | -1.35 | -2.80% | 8549 | 551893 | 263654 | 16.34% | 46.60 | 49.77 | 48.00 | 48.20 |
| 41 | 301050 | 雷电微力 | 55.23 | -1.60 | -2.82% | 2 | 142285 | 78295 | 6.76% | 53.90 | 57.38 | 56.12 | 56.83 |
| 42 | 605228 | 神通科技 | 14.37 | -0.46 | -3.10% | 642 | 96656 | 13960 | 2.25% | 14.24 | 14.88 | 14.79 | 14.83 |
| 43 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 44 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 45 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 46 | 300427 | 红相股份 | 13.88 | -0.80 | -5.45% | 10 | 740981 | 103270 | 14.73% | 13.69 | 14.65 | 14.39 | 14.68 |
| 47 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |