| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603687 | 大胜达 | 11.72 | +0.42 | 3.72% | 336 | 65359 | 7586 | 1.19% | 11.38 | 11.87 | 11.44 | 11.30 |
| 2 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 26 | 74968 | 3322 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 3 | 300369 | 绿盟科技 | 9.69 | +0.23 | 2.43% | 437 | 353823 | 33429 | 4.32% | 9.08 | 9.86 | 9.49 | 9.46 |
| 4 | 000681 | 视觉中国 | 14.54 | +0.33 | 2.32% | 112 | 68682 | 9849 | 1.02% | 14.05 | 14.68 | 14.21 | 14.21 |
| 5 | 301185 | 鸥玛软件 | 15.14 | +0.25 | 1.68% | 230 | 7623 | 1142 | 0.54% | 14.72 | 15.16 | 15.13 | 14.89 |
| 6 | 301270 | 汉仪股份 | 26.09 | +0.43 | 1.68% | 16 | 4971 | 1279 | 0.53% | 25.19 | 26.28 | 25.92 | 25.66 |
| 7 | 300166 | 东方国信 | 9.92 | +0.16 | 1.64% | 43 | 80492 | 7982 | 0.86% | 9.79 | 10.04 | 9.93 | 9.76 |
| 8 | 688225 | 亚信安全 | 13.22 | +0.20 | 1.54% | 46 | 19688 | 2575 | 0.49% | 12.80 | 13.38 | 13.20 | 13.02 |
| 9 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 56 | 69247 | 1533 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 10 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 11 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 12 | 000925 | 众合科技 | 6.78 | +0.07 | 1.04% | 1 | 44878 | 3025 | 0.67% | 6.64 | 6.83 | 6.77 | 6.71 |
| 13 | 002819 | 东方中科 | 17.77 | +0.17 | 0.97% | 24 | 13844 | 2444 | 0.59% | 17.40 | 17.95 | 17.75 | 17.60 |
| 14 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 10 | 46317 | 2431 | 0.87% | 5.18 | 5.34 | 5.30 | 5.24 |
| 15 | 300081 | ST恒信 | 3.01 | +0.01 | 0.33% | 2 | 12357 | 372 | 0.20% | 2.99 | 3.05 | 2.99 | 3.00 |
| 16 | 002229 | 鸿博股份 | 8.69 | +0.02 | 0.23% | 15 | 36961 | 3196 | 0.75% | 8.53 | 8.76 | 8.70 | 8.67 |
| 17 | 002491 | 通鼎互联 | 13.48 | -0.01 | -0.07% | 772 | 172296 | 23373 | 1.46% | 13.31 | 13.79 | 13.77 | 13.49 |
| 18 | 300571 | 平治信息 | 22.56 | -0.04 | -0.18% | 10 | 17266 | 3907 | 1.49% | 22.32 | 23.12 | 22.87 | 22.60 |
| 19 | 300449 | 汉邦高科 | 5.84 | -0.02 | -0.34% | 45 | 19085 | 1104 | 0.49% | 5.69 | 5.95 | 5.94 | 5.86 |
| 20 | 300220 | 金运激光 | 9.15 | -0.10 | -1.08% | 30 | 11779 | 1073 | 0.78% | 8.88 | 9.40 | 9.26 | 9.25 |
| 21 | 688031 | 星环科技-U | 67.63 | -0.84 | -1.23% | 222 | 16402 | 11312 | 1.35% | 67.00 | 71.51 | 71.00 | 68.47 |
| 22 | 301062 | 上海艾录 | 5.79 | -0.16 | -2.69% | 35 | 47628 | 2761 | 1.73% | 5.69 | 6.05 | 5.95 | 5.95 |