| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 5 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 2 | 002398 | 垒知集团 | 6.80 | +0.21 | 3.19% | 22376 | 1279110 | 86286 | 22.47% | 6.53 | 6.95 | 6.57 | 6.59 |
| 3 | 688365 | 光云科技 | 17.83 | +0.50 | 2.89% | 13 | 272815 | 47939 | 6.41% | 17.21 | 17.89 | 17.33 | 17.33 |
| 4 | 300687 | 赛意信息 | 22.45 | +0.55 | 2.51% | 1198 | 69686 | 15570 | 2.12% | 21.90 | 22.64 | 21.93 | 21.90 |
| 5 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 2 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 6 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 2 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 7 | 002315 | 焦点科技 | 43.90 | +0.66 | 1.53% | 914 | 70509 | 30781 | 3.49% | 43.09 | 43.96 | 43.30 | 43.24 |
| 8 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 9 | 603613 | 国联股份 | 30.31 | +0.31 | 1.03% | 982 | 141883 | 42851 | 1.97% | 29.70 | 30.67 | 29.98 | 30.00 |
| 10 | 300668 | 杰恩设计 | 19.29 | +0.16 | 0.84% | 93 | 14239 | 2733 | 1.43% | 18.97 | 19.40 | 19.12 | 19.13 |
| 11 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 12 | 920030 | 德众汽车 | 6.57 | +0.04 | 0.61% | 100 | 23251 | 1536 | 2.08% | 6.54 | 6.67 | 6.64 | 6.53 |
| 13 | 300996 | 普联软件 | 17.71 | +0.10 | 0.57% | 19 | 206206 | 36239 | 8.78% | 17.19 | 17.80 | 17.29 | 17.61 |
| 14 | 688369 | 致远互联 | 24.44 | +0.10 | 0.41% | 291 | 38431 | 9409 | 3.34% | 24.12 | 24.82 | 24.36 | 24.34 |
| 15 | 600845 | 宝信软件 | 20.99 | +0.07 | 0.33% | 969 | 71015 | 14931 | 0.33% | 20.92 | 21.07 | 20.98 | 20.92 |
| 16 | 688479 | 友车科技 | 19.09 | +0.03 | 0.16% | 18 | 6704 | 1287 | 1.08% | 19.03 | 19.30 | 19.14 | 19.06 |
| 17 | 300195 | 长荣股份 | 8.10 | -0.01 | -0.12% | 298 | 81963 | 6667 | 2.61% | 8.08 | 8.18 | 8.13 | 8.11 |
| 18 | 600131 | 国网信通 | 16.48 | -0.02 | -0.12% | 695 | 56827 | 9376 | 0.48% | 16.44 | 16.56 | 16.55 | 16.50 |
| 19 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 20 | 301315 | 威士顿 | 66.00 | -0.30 | -0.45% | 1 | 125177 | 82060 | 33.83% | 64.11 | 67.30 | 64.80 | 66.30 |
| 21 | 000906 | 浙商中拓 | 5.97 | -0.04 | -0.67% | 366 | 52962 | 3173 | 0.76% | 5.97 | 6.05 | 6.00 | 6.01 |
| 22 | 688631 | 莱斯信息 | 65.98 | -0.63 | -0.95% | 187 | 30840 | 20573 | 4.75% | 65.31 | 68.45 | 67.05 | 66.61 |
| 23 | 002441 | 众业达 | 9.27 | -0.12 | -1.28% | 1640 | 58930 | 5490 | 1.48% | 9.27 | 9.42 | 9.39 | 9.39 |