| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 2 | 300668 | 杰恩设计 | 25.81 | +0.94 | 3.78% | 754 | 75923 | 18955 | 7.62% | 24.00 | 26.00 | 24.80 | 24.87 |
| 3 | 688365 | 光云科技 | 29.40 | +0.99 | 3.48% | 2 | 472392 | 137007 | 11.09% | 27.70 | 29.83 | 28.42 | 28.41 |
| 4 | 300807 | 天迈科技 | 53.68 | +0.75 | 1.42% | 66 | 18189 | 9717 | 3.50% | 52.19 | 54.30 | 53.02 | 52.93 |
| 5 | 300195 | 长荣股份 | 8.51 | +0.11 | 1.31% | 1127 | 107904 | 9082 | 3.44% | 8.27 | 8.54 | 8.36 | 8.40 |
| 6 | 688631 | 莱斯信息 | 68.67 | +0.44 | 0.64% | 219 | 16911 | 11537 | 2.61% | 67.33 | 69.19 | 68.20 | 68.23 |
| 7 | 002441 | 众业达 | 9.77 | +0.04 | 0.41% | 975 | 91830 | 8899 | 2.30% | 9.54 | 9.80 | 9.72 | 9.73 |
| 8 | 000906 | 浙商中拓 | 6.23 | +0.02 | 0.32% | 501 | 78973 | 4911 | 1.13% | 6.17 | 6.27 | 6.18 | 6.21 |
| 9 | 301315 | 威士顿 | 59.66 | -0.57 | -0.95% | 236 | 25328 | 14943 | 6.85% | 57.72 | 60.17 | 59.30 | 60.23 |
| 10 | 688479 | 友车科技 | 22.21 | -0.22 | -0.98% | 144 | 23869 | 5289 | 3.83% | 21.82 | 22.42 | 22.32 | 22.43 |
| 11 | 002315 | 焦点科技 | 51.95 | -0.79 | -1.50% | 436 | 85956 | 44335 | 4.25% | 50.71 | 52.43 | 52.30 | 52.74 |
| 12 | 002398 | 垒知集团 | 5.88 | -0.09 | -1.51% | 2954 | 343079 | 20066 | 6.03% | 5.73 | 6.00 | 5.92 | 5.97 |
| 13 | 603613 | 国联股份 | 27.08 | -0.42 | -1.53% | 1228 | 131629 | 35689 | 1.83% | 26.80 | 27.57 | 27.51 | 27.50 |
| 14 | 300996 | 普联软件 | 17.29 | -0.27 | -1.54% | 793 | 90443 | 15613 | 3.85% | 17.05 | 17.55 | 17.49 | 17.56 |
| 15 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 16 | 920030 | 德众汽车 | 6.75 | -0.16 | -2.32% | 490 | 29173 | 1996 | 2.60% | 6.75 | 6.94 | 6.87 | 6.91 |
| 17 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 18 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 19 | 300378 | 鼎捷数智 | 55.15 | -1.91 | -3.35% | 2 | 172499 | 95313 | 6.40% | 54.22 | 56.97 | 56.42 | 57.06 |
| 20 | 688369 | 致远互联 | 27.85 | -1.16 | -4.00% | 301 | 61663 | 17273 | 5.35% | 27.49 | 29.39 | 29.39 | 29.01 |
| 21 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 22 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 23 | 300687 | 赛意信息 | 23.01 | -1.00 | -4.16% | 863 | 140982 | 32815 | 4.28% | 22.97 | 23.98 | 23.88 | 24.01 |