| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300731 | 科创新源 | 69.92 | +11.65 | 19.99% | 113 | 230100 | 151358 | 19.15% | 59.40 | 69.92 | 59.50 | 58.27 |
| 2 | 603629 | 利通电子 | 37.40 | +3.40 | 10.00% | 218 | 337348 | 121120 | 13.16% | 34.33 | 37.40 | 34.60 | 34.00 |
| 3 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 4 | 301326 | 捷邦科技 | 123.15 | +8.86 | 7.75% | 233 | 32692 | 39152 | 11.97% | 112.02 | 126.19 | 113.15 | 114.29 |
| 5 | 002837 | 英维克 | 106.99 | +7.64 | 7.69% | 8999 | 860329 | 898265 | 10.21% | 97.00 | 107.31 | 97.00 | 99.35 |
| 6 | 002536 | 飞龙股份 | 29.20 | +1.60 | 5.80% | 6757 | 540824 | 154748 | 9.93% | 27.10 | 29.88 | 27.25 | 27.60 |
| 7 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 8 | 300065 | 海兰信 | 25.14 | +1.14 | 4.75% | 1 | 1491651 | 368602 | 22.71% | 23.42 | 25.50 | 23.99 | 24.00 |
| 9 | 300689 | 澄天伟业 | 56.83 | +2.47 | 4.54% | 1666 | 93386 | 51977 | 9.23% | 52.45 | 57.58 | 53.11 | 54.36 |
| 10 | 300594 | 朗进科技 | 24.45 | +0.97 | 4.13% | 305 | 49012 | 11694 | 5.39% | 22.83 | 24.50 | 23.39 | 23.48 |
| 11 | 300839 | 博汇股份 | 12.20 | +0.47 | 4.01% | 723 | 116007 | 14205 | 4.00% | 11.64 | 12.80 | 11.69 | 11.73 |
| 12 | 301489 | 思泉新材 | 162.23 | +6.04 | 3.87% | 248 | 36004 | 57711 | 7.56% | 154.46 | 162.88 | 155.11 | 156.19 |
| 13 | 002281 | 光迅科技 | 72.41 | +2.42 | 3.46% | 4379 | 393540 | 280826 | 5.05% | 68.41 | 73.47 | 69.28 | 69.99 |
| 14 | 301086 | 鸿富瀚 | 137.25 | +4.49 | 3.38% | 237 | 26163 | 35435 | 5.53% | 131.69 | 138.90 | 131.69 | 132.76 |
| 15 | 920225 | 利通科技 | 34.56 | +1.11 | 3.32% | 217 | 41686 | 14287 | 5.04% | 32.65 | 35.20 | 33.10 | 33.45 |
| 16 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 17 | 002975 | 博杰股份 | 82.66 | +2.45 | 3.05% | 590 | 61032 | 49294 | 5.77% | 78.00 | 82.68 | 79.61 | 80.21 |
| 18 | 301018 | 申菱环境 | 65.52 | +1.79 | 2.81% | 3 | 100400 | 65517 | 5.05% | 62.90 | 66.60 | 63.00 | 63.73 |
| 19 | 300442 | 润泽科技 | 81.83 | +1.82 | 2.27% | 5 | 664342 | 540764 | 4.24% | 79.06 | 83.49 | 81.00 | 80.01 |
| 20 | 300814 | 中富电路 | 74.25 | +1.65 | 2.27% | 605 | 57757 | 42417 | 3.02% | 70.35 | 75.60 | 72.00 | 72.60 |
| 21 | 301399 | 英特科技 | 19.95 | +0.44 | 2.26% | 179 | 24597 | 4857 | 4.50% | 19.35 | 20.03 | 19.36 | 19.51 |
| 22 | 300547 | 川环科技 | 35.76 | +0.76 | 2.17% | 393 | 65536 | 23193 | 3.68% | 34.57 | 35.90 | 34.80 | 35.00 |
| 23 | 301202 | 朗威股份 | 42.09 | +0.88 | 2.14% | 125 | 16239 | 6788 | 4.37% | 40.80 | 42.50 | 40.80 | 41.21 |
| 24 | 002418 | 康盛股份 | 4.79 | +0.10 | 2.13% | 4702 | 618738 | 29569 | 5.44% | 4.71 | 4.86 | 4.75 | 4.69 |
| 25 | 603912 | 佳力图 | 8.86 | +0.18 | 2.07% | 2012 | 185657 | 16369 | 3.43% | 8.59 | 8.95 | 8.60 | 8.68 |
| 26 | 603881 | 数据港 | 37.57 | +0.75 | 2.04% | 9262 | 811285 | 309736 | 11.29% | 37.21 | 39.90 | 38.30 | 36.82 |
| 27 | 300990 | 同飞股份 | 84.81 | +1.42 | 1.70% | 2 | 30812 | 25964 | 4.00% | 81.30 | 86.46 | 81.50 | 83.39 |
| 28 | 300843 | 胜蓝股份 | 50.36 | +0.76 | 1.53% | 1 | 52114 | 26243 | 3.32% | 48.91 | 51.56 | 49.60 | 49.60 |
| 29 | 002937 | 兴瑞科技 | 23.97 | +0.34 | 1.44% | 1467 | 63475 | 15105 | 2.14% | 23.25 | 24.17 | 23.30 | 23.63 |
| 30 | 301128 | 强瑞技术 | 106.17 | +1.51 | 1.44% | 162 | 43371 | 45668 | 4.92% | 102.23 | 108.00 | 104.00 | 104.66 |
| 31 | 301252 | 同星科技 | 30.69 | +0.36 | 1.19% | 231 | 24883 | 7592 | 5.26% | 30.08 | 30.92 | 30.35 | 30.33 |
| 32 | 300184 | 力源信息 | 11.09 | +0.13 | 1.19% | 2 | 615101 | 67732 | 5.88% | 10.76 | 11.20 | 10.86 | 10.96 |
| 33 | 603757 | 大元泵业 | 40.54 | +0.46 | 1.15% | 350 | 38659 | 15611 | 2.07% | 39.79 | 40.86 | 39.96 | 40.08 |
| 34 | 300660 | 江苏雷利 | 52.41 | +0.58 | 1.12% | 733 | 85002 | 44449 | 1.90% | 51.20 | 53.45 | 51.80 | 51.83 |
| 35 | 920808 | 曙光数创 | 75.10 | +0.81 | 1.09% | 135 | 19532 | 14738 | 1.00% | 73.68 | 76.41 | 74.29 | 74.29 |
| 36 | 920662 | 方盛股份 | 27.76 | +0.29 | 1.06% | 131 | 11422 | 3187 | 4.53% | 27.11 | 28.78 | 27.46 | 27.47 |
| 37 | 920491 | 奥迪威 | 27.80 | +0.26 | 0.94% | 158 | 25109 | 6952 | 2.17% | 27.30 | 28.07 | 27.62 | 27.54 |
| 38 | 688219 | 会通股份 | 12.59 | +0.11 | 0.88% | 888 | 94570 | 11760 | 1.72% | 12.17 | 12.65 | 12.41 | 12.48 |
| 39 | 300499 | 高澜股份 | 28.40 | +0.22 | 0.78% | 1 | 179675 | 50884 | 6.62% | 27.73 | 28.90 | 27.95 | 28.18 |
| 40 | 300727 | 润禾材料 | 35.33 | +0.25 | 0.71% | 193 | 38141 | 13314 | 2.36% | 34.15 | 35.58 | 35.00 | 35.08 |
| 41 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 42 | 688719 | 爱科赛博 | 47.49 | +0.32 | 0.68% | 327 | 16442 | 7745 | 1.83% | 46.00 | 48.12 | 46.67 | 47.17 |
| 43 | 002518 | 科士达 | 56.18 | +0.36 | 0.64% | 702 | 101399 | 56832 | 1.79% | 54.41 | 57.34 | 55.67 | 55.82 |
| 44 | 002313 | 日海智能 | 9.93 | +0.06 | 0.61% | 383 | 79806 | 7874 | 2.13% | 9.77 | 9.96 | 9.82 | 9.87 |
| 45 | 002328 | 新朋股份 | 6.95 | +0.04 | 0.58% | 1979 | 182018 | 12571 | 3.19% | 6.81 | 7.01 | 6.89 | 6.91 |
| 46 | 002879 | 长缆科技 | 20.70 | +0.12 | 0.58% | 630 | 74263 | 15238 | 5.39% | 20.09 | 20.84 | 20.55 | 20.58 |
| 47 | 002965 | 祥鑫科技 | 34.99 | +0.20 | 0.57% | 1155 | 86879 | 30078 | 4.36% | 33.90 | 35.35 | 34.79 | 34.79 |
| 48 | 300870 | 欧陆通 | 249.57 | +1.24 | 0.50% | 1 | 66077 | 163196 | 6.01% | 235.01 | 259.00 | 244.65 | 248.33 |
| 49 | 002648 | 卫星化学 | 24.36 | +0.11 | 0.45% | 9187 | 991460 | 238887 | 2.95% | 23.40 | 24.69 | 23.89 | 24.25 |
| 50 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 51 | 002272 | 川润股份 | 14.71 | +0.05 | 0.34% | 1788 | 167858 | 24603 | 4.34% | 14.40 | 14.83 | 14.57 | 14.66 |
| 52 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 53 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 54 | 300249 | 依米康 | 15.51 | +0.01 | 0.06% | 1529 | 186901 | 29157 | 5.00% | 15.30 | 15.96 | 15.51 | 15.50 |
| 55 | 688668 | 鼎通科技 | 166.28 | +0.02 | 0.01% | 359 | 69531 | 116364 | 4.99% | 162.80 | 172.81 | 165.40 | 166.26 |
| 56 | 300145 | 南方泵业 | 4.58 | 0.00 | 0.00% | 2834 | 391782 | 17881 | 2.05% | 4.48 | 4.64 | 4.58 | 4.58 |
| 57 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 58 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 59 | 002527 | 新时达 | 16.08 | -0.02 | -0.12% | 1318 | 189840 | 30376 | 3.59% | 15.73 | 16.30 | 16.00 | 16.10 |
| 60 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 61 | 301268 | 铭利达 | 19.30 | -0.05 | -0.26% | 376 | 35224 | 6741 | 1.02% | 18.78 | 19.43 | 19.26 | 19.35 |
| 62 | 002771 | 真视通 | 15.27 | -0.04 | -0.26% | 197 | 41459 | 6319 | 2.38% | 15.07 | 15.39 | 15.24 | 15.31 |
| 63 | 920693 | 阿为特 | 38.30 | -0.11 | -0.29% | 117 | 9414 | 3615 | 2.57% | 38.00 | 38.80 | 38.59 | 38.41 |
| 64 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 65 | 300992 | 泰福泵业 | 32.88 | -0.12 | -0.36% | 88 | 21078 | 6873 | 2.72% | 32.23 | 33.30 | 33.00 | 33.00 |
| 66 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 67 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 68 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 69 | 600480 | 凌云股份 | 11.63 | -0.07 | -0.60% | 987 | 132398 | 15397 | 1.10% | 11.47 | 11.80 | 11.71 | 11.70 |
| 70 | 002335 | 科华数据 | 62.50 | -0.56 | -0.89% | 1935 | 258863 | 160591 | 5.69% | 60.12 | 63.95 | 62.68 | 63.06 |
| 71 | 301248 | 杰创智能 | 47.16 | -0.43 | -0.90% | 519 | 75848 | 35306 | 6.75% | 45.73 | 47.88 | 46.94 | 47.59 |
| 72 | 002723 | 小崧股份 | 8.48 | -0.08 | -0.93% | 1096 | 113439 | 9673 | 3.58% | 8.43 | 8.70 | 8.56 | 8.56 |
| 73 | 002011 | 盾安环境 | 12.60 | -0.12 | -0.94% | 1023 | 152478 | 19152 | 1.44% | 12.38 | 12.71 | 12.64 | 12.72 |
| 74 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 75 | 300351 | 永贵电器 | 17.76 | -0.19 | -1.06% | 822 | 102262 | 18083 | 3.88% | 17.37 | 18.02 | 17.86 | 17.95 |
| 76 | 300037 | 新宙邦 | 50.66 | -0.55 | -1.07% | 719 | 170316 | 85663 | 3.16% | 49.08 | 51.58 | 51.21 | 51.21 |
| 77 | 605020 | 永和股份 | 28.54 | -0.32 | -1.11% | 869 | 144477 | 40912 | 2.87% | 27.68 | 28.80 | 28.66 | 28.86 |
| 78 | 300698 | 万马科技 | 41.48 | -0.50 | -1.19% | 236 | 34929 | 14442 | 2.95% | 40.64 | 42.21 | 41.97 | 41.98 |
| 79 | 603906 | 龙蟠科技 | 18.00 | -0.22 | -1.21% | 909 | 166918 | 29994 | 2.95% | 17.68 | 18.32 | 18.22 | 18.22 |
| 80 | 301013 | 利和兴 | 24.08 | -0.31 | -1.27% | 905 | 80121 | 19277 | 4.23% | 23.79 | 24.46 | 24.34 | 24.39 |
| 81 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 82 | 002126 | 银轮股份 | 36.89 | -0.51 | -1.36% | 1001 | 148608 | 54661 | 1.87% | 36.04 | 37.70 | 37.40 | 37.40 |
| 83 | 300017 | 网宿科技 | 16.56 | -0.24 | -1.43% | 34 | 4578666 | 760401 | 19.85% | 16.08 | 17.27 | 16.62 | 16.80 |
| 84 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 85 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 86 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 87 | 000034 | 神州数码 | 38.04 | -0.80 | -2.06% | 1540 | 170835 | 65365 | 2.82% | 37.71 | 39.20 | 38.60 | 38.84 |
| 88 | 300128 | 锦富技术 | 7.06 | -0.16 | -2.22% | 1938 | 452529 | 31742 | 3.49% | 6.87 | 7.20 | 7.15 | 7.22 |
| 89 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 90 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 91 | 300214 | 日科化学 | 7.33 | -0.18 | -2.40% | 1799 | 151745 | 11108 | 3.37% | 7.18 | 7.48 | 7.44 | 7.51 |
| 92 | 603339 | 四方科技 | 13.61 | -0.34 | -2.44% | 630 | 46102 | 6318 | 1.49% | 13.60 | 13.94 | 13.91 | 13.95 |
| 93 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 94 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 95 | 600506 | 统一股份 | 24.55 | -0.85 | -3.35% | 1012 | 98834 | 24604 | 5.15% | 24.41 | 25.80 | 25.27 | 25.40 |
| 96 | 688035 | 德邦科技 | 54.70 | -2.24 | -3.93% | 511 | 73567 | 39715 | 5.17% | 52.60 | 55.32 | 53.33 | 56.94 |
| 97 | 600481 | 双良节能 | 8.89 | -0.37 | -4.00% | 15771 | 1456461 | 127252 | 7.77% | 8.37 | 9.18 | 8.77 | 9.26 |
| 98 | 688158 | 优刻得-W | 37.52 | -2.27 | -5.70% | 7 | 648630 | 247984 | 16.00% | 37.20 | 39.76 | 38.83 | 39.79 |
| 99 | 002326 | 永太科技 | 25.65 | -1.87 | -6.80% | 3884 | 994350 | 251635 | 12.30% | 24.77 | 26.32 | 25.78 | 27.52 |
| 100 | 300709 | 精研科技 | 41.22 | -4.84 | -10.51% | 1303 | 209097 | 85495 | 14.01% | 39.71 | 42.99 | 41.82 | 46.06 |