| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688668 | 鼎通科技 | 145.51 | +11.45 | 8.54% | 450 | 73364 | 104349 | 5.27% | 135.00 | 146.98 | 135.08 | 134.06 |
| 2 | 300190 | 维尔利 | 4.96 | +0.38 | 8.30% | 9005 | 1136103 | 56234 | 12.92% | 4.59 | 5.18 | 4.59 | 4.58 |
| 3 | 002837 | 英维克 | 105.08 | +7.86 | 8.08% | 6957 | 635011 | 646458 | 7.54% | 96.50 | 105.50 | 98.38 | 97.22 |
| 4 | 688800 | 瑞可达 | 93.65 | +6.73 | 7.74% | 7 | 86141 | 76247 | 4.19% | 85.11 | 93.99 | 87.57 | 86.92 |
| 5 | 301123 | 奕东电子 | 60.02 | +3.50 | 6.19% | 4 | 80898 | 47142 | 3.46% | 55.36 | 60.14 | 56.50 | 56.52 |
| 6 | 301419 | 阿莱德 | 38.78 | +2.18 | 5.96% | 1031 | 61954 | 23454 | 7.81% | 35.90 | 38.99 | 36.30 | 36.60 |
| 7 | 301128 | 强瑞技术 | 111.91 | +5.71 | 5.38% | 976 | 61673 | 67919 | 6.99% | 103.08 | 113.14 | 105.49 | 106.20 |
| 8 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 9 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 10 | 301560 | 众捷汽车 | 39.22 | +1.64 | 4.36% | 512 | 30344 | 11566 | 12.48% | 36.93 | 39.25 | 37.13 | 37.58 |
| 11 | 300499 | 高澜股份 | 39.88 | +1.61 | 4.21% | 3314 | 507548 | 197488 | 18.70% | 37.00 | 40.45 | 38.28 | 38.27 |
| 12 | 301626 | 苏州天脉 | 253.97 | +9.51 | 3.89% | 153 | 35128 | 87553 | 6.68% | 241.16 | 257.77 | 251.01 | 244.46 |
| 13 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 14 | 002884 | 凌霄泵业 | 18.89 | +0.62 | 3.39% | 578 | 73379 | 13705 | 2.69% | 18.19 | 18.99 | 18.27 | 18.27 |
| 15 | 920662 | 方盛股份 | 27.95 | +0.83 | 3.06% | 602 | 16253 | 4461 | 6.02% | 26.79 | 27.98 | 27.50 | 27.12 |
| 16 | 002723 | 小崧股份 | 10.25 | +0.30 | 3.02% | 2360 | 179885 | 18283 | 5.67% | 9.82 | 10.54 | 9.94 | 9.95 |
| 17 | 301018 | 申菱环境 | 104.03 | +3.01 | 2.98% | 1299 | 141915 | 145100 | 7.13% | 98.16 | 106.66 | 101.46 | 101.02 |
| 18 | 300731 | 科创新源 | 73.80 | +2.10 | 2.93% | 3 | 132122 | 91801 | 10.99% | 66.78 | 73.93 | 71.35 | 71.70 |
| 19 | 301489 | 思泉新材 | 183.38 | +5.02 | 2.81% | 129 | 34128 | 60811 | 7.17% | 172.50 | 186.49 | 178.00 | 178.36 |
| 20 | 688586 | 江航装备 | 14.12 | +0.35 | 2.54% | 475 | 96220 | 13372 | 1.22% | 13.62 | 14.16 | 13.82 | 13.77 |
| 21 | 300249 | 依米康 | 17.88 | +0.44 | 2.52% | 1 | 316076 | 55341 | 8.46% | 16.96 | 17.97 | 17.30 | 17.44 |
| 22 | 002877 | 智能自控 | 9.93 | +0.24 | 2.48% | 2556 | 281849 | 28181 | 11.72% | 9.62 | 10.29 | 9.63 | 9.69 |
| 23 | 001210 | 金房能源 | 23.49 | +0.56 | 2.44% | 224 | 40379 | 9530 | 4.24% | 22.86 | 24.06 | 22.90 | 22.93 |
| 24 | 300260 | 新莱应材 | 51.77 | +1.22 | 2.41% | 1446 | 101360 | 51485 | 3.52% | 49.37 | 52.22 | 50.56 | 50.55 |
| 25 | 300689 | 澄天伟业 | 50.05 | +1.16 | 2.37% | 281 | 28309 | 14034 | 2.80% | 48.06 | 50.20 | 49.07 | 48.89 |
| 26 | 002272 | 川润股份 | 19.12 | +0.42 | 2.25% | 5983 | 712182 | 132894 | 18.43% | 17.85 | 19.80 | 18.63 | 18.70 |
| 27 | 001266 | 宏英智能 | 35.81 | +0.75 | 2.14% | 385 | 31837 | 11296 | 5.48% | 34.74 | 35.98 | 35.07 | 35.06 |
| 28 | 002420 | 毅昌科技 | 8.13 | +0.17 | 2.14% | 702 | 145901 | 11784 | 3.65% | 7.91 | 8.17 | 7.91 | 7.96 |
| 29 | 603798 | 康普顿 | 14.23 | +0.26 | 1.86% | 630 | 31057 | 4381 | 1.21% | 13.88 | 14.28 | 13.88 | 13.97 |
| 30 | 301307 | 美利信 | 42.39 | +0.73 | 1.75% | 5 | 102123 | 42059 | 9.37% | 39.88 | 42.42 | 41.62 | 41.66 |
| 31 | 603912 | 佳力图 | 9.86 | +0.16 | 1.65% | 4167 | 347301 | 33606 | 6.41% | 9.38 | 9.96 | 9.60 | 9.70 |
| 32 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 33 | 920808 | 曙光数创 | 80.38 | +1.20 | 1.52% | 97 | 14492 | 11494 | 0.74% | 77.50 | 80.98 | 79.00 | 79.18 |
| 34 | 002666 | 德联集团 | 6.12 | +0.09 | 1.49% | 2694 | 217387 | 13251 | 4.34% | 6.04 | 6.18 | 6.07 | 6.03 |
| 35 | 300647 | 超频三 | 6.86 | +0.10 | 1.48% | 698 | 87968 | 5984 | 1.93% | 6.73 | 6.87 | 6.82 | 6.76 |
| 36 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 37 | 603906 | 龙蟠科技 | 18.96 | +0.27 | 1.44% | 1494 | 168496 | 31809 | 2.98% | 18.52 | 19.26 | 18.65 | 18.69 |
| 38 | 300602 | 飞荣达 | 35.43 | +0.50 | 1.43% | 1459 | 225584 | 78114 | 5.71% | 33.58 | 35.66 | 35.01 | 34.93 |
| 39 | 002418 | 康盛股份 | 5.02 | +0.07 | 1.41% | 23381 | 550131 | 27097 | 4.84% | 4.83 | 5.02 | 4.93 | 4.95 |
| 40 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 41 | 300547 | 川环科技 | 33.33 | +0.40 | 1.21% | 533 | 53011 | 17346 | 2.97% | 32.12 | 33.45 | 32.91 | 32.93 |
| 42 | 300322 | 硕贝德 | 28.35 | +0.33 | 1.18% | 1 | 231708 | 64259 | 5.26% | 26.79 | 28.35 | 27.85 | 28.02 |
| 43 | 603617 | 君禾股份 | 7.77 | +0.09 | 1.17% | 1012 | 46097 | 3548 | 1.20% | 7.63 | 7.77 | 7.68 | 7.68 |
| 44 | 002131 | 利欧股份 | 7.82 | +0.09 | 1.16% | 47177 | 4576546 | 350964 | 7.82% | 7.45 | 7.88 | 7.61 | 7.73 |
| 45 | 301397 | 溯联股份 | 30.59 | +0.34 | 1.12% | 104 | 12895 | 3895 | 1.82% | 29.86 | 30.66 | 30.20 | 30.25 |
| 46 | 301326 | 捷邦科技 | 142.01 | +1.35 | 0.96% | 188 | 17882 | 24547 | 6.55% | 133.98 | 142.01 | 140.11 | 140.66 |
| 47 | 002326 | 永太科技 | 24.34 | +0.23 | 0.95% | 3854 | 387086 | 94005 | 4.79% | 23.96 | 24.69 | 24.09 | 24.11 |
| 48 | 301086 | 鸿富瀚 | 126.18 | +1.18 | 0.94% | 27 | 18518 | 23067 | 3.91% | 121.20 | 128.98 | 125.00 | 125.00 |
| 49 | 301202 | 朗威股份 | 41.08 | +0.37 | 0.91% | 139 | 13997 | 5682 | 3.76% | 39.91 | 41.17 | 40.68 | 40.71 |
| 50 | 603890 | 春秋电子 | 14.56 | +0.12 | 0.83% | 460 | 66131 | 9529 | 1.48% | 14.18 | 14.57 | 14.41 | 14.44 |
| 51 | 688411 | 海博思创 | 261.50 | +1.92 | 0.74% | 273 | 67401 | 176873 | 5.08% | 252.00 | 269.58 | 264.51 | 259.58 |
| 52 | 600506 | 统一股份 | 22.70 | +0.14 | 0.62% | 814 | 64522 | 14573 | 3.36% | 22.29 | 22.91 | 22.50 | 22.56 |
| 53 | 603124 | 江南新材 | 101.01 | +0.61 | 0.61% | 124 | 17539 | 17361 | 6.00% | 96.30 | 101.34 | 100.45 | 100.40 |
| 54 | 300727 | 润禾材料 | 34.28 | +0.20 | 0.59% | 189 | 37208 | 12609 | 2.30% | 33.50 | 34.38 | 33.80 | 34.08 |
| 55 | 688379 | 华光新材 | 50.64 | +0.27 | 0.54% | 118 | 27104 | 13504 | 3.01% | 48.90 | 51.38 | 50.05 | 50.37 |
| 56 | 002580 | 圣阳股份 | 13.58 | +0.07 | 0.52% | 1061 | 105107 | 14214 | 2.32% | 13.38 | 13.63 | 13.50 | 13.51 |
| 57 | 603200 | 上海洗霸 | 68.28 | +0.33 | 0.49% | 327 | 32997 | 22391 | 1.88% | 66.90 | 68.51 | 67.57 | 67.95 |
| 58 | 600673 | 东阳光 | 34.98 | +0.16 | 0.46% | 3572 | 776927 | 263783 | 2.59% | 33.11 | 34.99 | 34.82 | 34.82 |
| 59 | 002313 | 日海智能 | 9.21 | +0.03 | 0.33% | 244 | 36737 | 3381 | 0.98% | 9.13 | 9.28 | 9.18 | 9.18 |
| 60 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 61 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 62 | 002635 | 安洁科技 | 15.19 | +0.03 | 0.20% | 1036 | 115820 | 17431 | 2.93% | 14.82 | 15.22 | 15.07 | 15.16 |
| 63 | 603088 | 宁波精达 | 12.74 | +0.02 | 0.16% | 2130 | 169272 | 21085 | 3.87% | 12.17 | 12.85 | 12.84 | 12.72 |
| 64 | 002527 | 新时达 | 14.85 | +0.02 | 0.13% | 403 | 62849 | 9304 | 1.19% | 14.70 | 14.93 | 14.83 | 14.83 |
| 65 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 66 | 603339 | 四方科技 | 13.47 | +0.01 | 0.07% | 350 | 25353 | 3390 | 0.82% | 13.26 | 13.51 | 13.41 | 13.46 |
| 67 | 300709 | 精研科技 | 42.72 | -0.06 | -0.14% | 1166 | 53384 | 22458 | 3.58% | 41.41 | 42.76 | 42.51 | 42.78 |
| 68 | 300828 | 锐新科技 | 20.20 | -0.03 | -0.15% | 461 | 61951 | 12351 | 4.97% | 19.60 | 20.31 | 20.23 | 20.23 |
| 69 | 301317 | 鑫磊股份 | 57.20 | -0.10 | -0.17% | 585 | 60826 | 34884 | 11.65% | 55.41 | 59.77 | 57.30 | 57.30 |
| 70 | 300037 | 新宙邦 | 59.25 | -0.15 | -0.25% | 1603 | 268199 | 161077 | 4.98% | 59.00 | 62.15 | 59.57 | 59.40 |
| 71 | 300442 | 润泽科技 | 83.32 | -0.22 | -0.26% | 2 | 378821 | 312870 | 2.42% | 81.35 | 83.88 | 83.55 | 83.54 |
| 72 | 300128 | 锦富技术 | 6.81 | -0.02 | -0.29% | 1166 | 210315 | 14166 | 1.62% | 6.65 | 6.85 | 6.82 | 6.83 |
| 73 | 301399 | 英特科技 | 22.19 | -0.07 | -0.31% | 1012 | 77693 | 17097 | 14.21% | 21.51 | 22.36 | 22.00 | 22.26 |
| 74 | 688333 | 铂力特 | 95.46 | -0.36 | -0.38% | 294 | 47912 | 45348 | 1.75% | 93.18 | 95.89 | 95.69 | 95.82 |
| 75 | 002335 | 科华数据 | 63.77 | -0.29 | -0.45% | 2804 | 359635 | 225895 | 7.91% | 60.68 | 64.23 | 64.00 | 64.06 |
| 76 | 300870 | 欧陆通 | 262.30 | -1.34 | -0.51% | 1 | 45220 | 116437 | 4.15% | 251.78 | 265.90 | 260.02 | 263.64 |
| 77 | 000887 | 中鼎股份 | 19.19 | -0.10 | -0.52% | 1324 | 134393 | 25668 | 1.02% | 18.93 | 19.35 | 19.29 | 19.29 |
| 78 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 79 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 80 | 002909 | 集泰股份 | 7.21 | -0.05 | -0.69% | 334 | 82757 | 5994 | 2.17% | 7.15 | 7.39 | 7.27 | 7.26 |
| 81 | 300839 | 博汇股份 | 13.52 | -0.10 | -0.73% | 7 | 91378 | 12464 | 3.15% | 13.36 | 14.02 | 13.61 | 13.62 |
| 82 | 603351 | 威尔药业 | 26.04 | -0.20 | -0.76% | 29 | 5552 | 1446 | 0.41% | 25.89 | 26.34 | 26.17 | 26.24 |
| 83 | 300889 | 爱克股份 | 27.04 | -0.23 | -0.84% | 805 | 51285 | 13750 | 3.50% | 26.40 | 27.45 | 27.15 | 27.27 |
| 84 | 603266 | 天龙股份 | 19.93 | -0.18 | -0.90% | 193 | 39688 | 7900 | 2.00% | 19.70 | 20.24 | 20.11 | 20.11 |
| 85 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 86 | 601689 | 拓普集团 | 62.49 | -0.63 | -1.00% | 1916 | 170924 | 106327 | 0.98% | 61.76 | 63.03 | 62.92 | 63.12 |
| 87 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 88 | 300843 | 胜蓝股份 | 57.53 | -0.65 | -1.12% | 564 | 42491 | 24289 | 2.70% | 56.00 | 58.17 | 57.84 | 58.18 |
| 89 | 002328 | 新朋股份 | 6.95 | -0.08 | -1.14% | 1901 | 158863 | 11052 | 2.78% | 6.91 | 7.07 | 7.03 | 7.03 |
| 90 | 002158 | 汉钟精机 | 24.04 | -0.29 | -1.19% | 331 | 53951 | 12867 | 1.01% | 23.59 | 24.20 | 24.12 | 24.33 |
| 91 | 000034 | 神州数码 | 36.91 | -0.49 | -1.31% | 1899 | 197585 | 72473 | 3.27% | 36.31 | 37.38 | 37.20 | 37.40 |
| 92 | 300145 | 南方泵业 | 5.21 | -0.07 | -1.33% | 10683 | 945844 | 48914 | 4.95% | 5.08 | 5.32 | 5.28 | 5.28 |
| 93 | 000811 | 冰轮环境 | 18.93 | -0.26 | -1.35% | 1009 | 225046 | 41945 | 2.30% | 18.28 | 19.17 | 19.11 | 19.19 |
| 94 | 605020 | 永和股份 | 27.99 | -0.40 | -1.41% | 521 | 110895 | 30926 | 2.21% | 27.38 | 28.51 | 28.43 | 28.39 |
| 95 | 002782 | 可立克 | 24.86 | -0.38 | -1.51% | 1462 | 148981 | 36690 | 3.06% | 24.20 | 25.60 | 25.30 | 25.24 |
| 96 | 300351 | 永贵电器 | 17.63 | -0.27 | -1.51% | 1230 | 132767 | 23301 | 5.04% | 17.35 | 17.96 | 17.83 | 17.90 |
| 97 | 603757 | 大元泵业 | 48.29 | -0.76 | -1.55% | 2556 | 144546 | 68946 | 7.75% | 46.75 | 49.70 | 49.62 | 49.05 |
| 98 | 600885 | 宏发股份 | 29.46 | -0.47 | -1.57% | 2131 | 246618 | 72676 | 1.59% | 29.11 | 30.06 | 29.88 | 29.93 |
| 99 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 100 | 603296 | 华勤技术 | 89.10 | -1.53 | -1.69% | 605 | 61876 | 54970 | 1.08% | 87.40 | 90.49 | 90.16 | 90.63 |
| 101 | 001400 | 江顺科技 | 132.02 | -2.39 | -1.78% | 281 | 18853 | 24497 | 12.57% | 125.00 | 137.73 | 137.10 | 134.41 |
| 102 | 301446 | 福事特 | 40.71 | -0.74 | -1.79% | 53 | 7536 | 3084 | 2.37% | 40.54 | 41.65 | 41.65 | 41.45 |
| 103 | 600160 | 巨化股份 | 38.01 | -0.71 | -1.83% | 2210 | 336158 | 127515 | 1.25% | 37.14 | 39.11 | 38.71 | 38.72 |
| 104 | 300017 | 网宿科技 | 17.41 | -0.34 | -1.92% | 13 | 2325241 | 397627 | 10.08% | 16.75 | 17.50 | 17.31 | 17.75 |
| 105 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 106 | 002965 | 祥鑫科技 | 32.40 | -0.65 | -1.97% | 190 | 33402 | 10831 | 1.67% | 32.28 | 32.98 | 32.98 | 33.05 |
| 107 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 108 | 002879 | 长缆科技 | 22.54 | -0.53 | -2.30% | 573 | 67456 | 15236 | 4.89% | 22.28 | 23.19 | 23.07 | 23.07 |
| 109 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 110 | 301225 | 恒勃股份 | 112.23 | -2.84 | -2.47% | 185 | 13808 | 15605 | 4.62% | 111.29 | 116.04 | 115.07 | 115.07 |
| 111 | 603090 | 宏盛股份 | 65.78 | -1.68 | -2.49% | 302 | 28188 | 18429 | 2.82% | 64.00 | 67.87 | 67.26 | 67.46 |
| 112 | 920225 | 利通科技 | 25.75 | -0.76 | -2.87% | 93 | 22210 | 5807 | 2.68% | 25.52 | 27.19 | 26.50 | 26.51 |
| 113 | 300594 | 朗进科技 | 30.45 | -1.01 | -3.21% | 535 | 35447 | 10800 | 3.90% | 29.97 | 31.21 | 31.08 | 31.46 |
| 114 | 300992 | 泰福泵业 | 31.66 | -1.16 | -3.53% | 126 | 34733 | 11057 | 4.48% | 31.17 | 32.99 | 32.63 | 32.82 |
| 115 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 116 | 603679 | 华体科技 | 15.88 | -0.71 | -4.28% | 888 | 143755 | 23031 | 8.59% | 15.79 | 16.64 | 16.25 | 16.59 |
| 117 | 301252 | 同星科技 | 39.80 | -1.81 | -4.35% | 376 | 45894 | 18389 | 9.71% | 39.30 | 41.60 | 41.40 | 41.61 |
| 118 | 603271 | 永杰新材 | 43.86 | -2.14 | -4.65% | 344 | 41149 | 18284 | 4.35% | 43.70 | 45.98 | 45.84 | 46.00 |
| 119 | 002518 | 科士达 | 51.09 | -2.60 | -4.84% | 759 | 150052 | 76232 | 2.66% | 49.88 | 54.00 | 53.78 | 53.69 |
| 120 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 121 | 600481 | 双良节能 | 7.08 | -0.37 | -4.97% | 9720 | 1321861 | 94342 | 6.40% | 7.01 | 7.41 | 7.35 | 7.45 |
| 122 | 301272 | 英华特 | 43.59 | -2.30 | -5.01% | 277 | 27535 | 12134 | 8.79% | 43.11 | 45.30 | 44.50 | 45.89 |
| 123 | 003018 | 金富科技 | 26.55 | -1.49 | -5.31% | 1725 | 211610 | 58163 | 21.60% | 25.88 | 30.51 | 27.49 | 28.04 |
| 124 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |
| 125 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 126 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |