| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688719 | 爱科赛博 | 49.37 | +8.23 | 20.00% | 2 | 118262 | 54143 | 13.18% | 41.97 | 49.37 | 42.00 | 41.14 |
| 2 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 3 | 603090 | 宏盛股份 | 45.45 | +3.61 | 8.63% | 983 | 63976 | 28565 | 6.40% | 41.69 | 46.02 | 42.31 | 41.84 |
| 4 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 5 | 300814 | 中富电路 | 87.27 | +6.46 | 7.99% | 2 | 206614 | 174735 | 10.79% | 79.65 | 88.00 | 79.68 | 80.81 |
| 6 | 300684 | 中石科技 | 45.20 | +3.32 | 7.93% | 2 | 297224 | 133222 | 14.55% | 42.22 | 45.67 | 42.22 | 41.88 |
| 7 | 300731 | 科创新源 | 47.92 | +3.36 | 7.54% | 5 | 159139 | 75281 | 13.24% | 44.33 | 48.60 | 44.48 | 44.56 |
| 8 | 002536 | 飞龙股份 | 23.43 | +1.63 | 7.48% | 3939 | 435872 | 100848 | 8.01% | 21.98 | 23.76 | 22.16 | 21.80 |
| 9 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 10 | 002837 | 英维克 | 76.37 | +4.76 | 6.65% | 5747 | 587980 | 443843 | 6.98% | 71.62 | 77.29 | 71.66 | 71.61 |
| 11 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 12 | 301252 | 同星科技 | 29.18 | +1.65 | 5.99% | 515 | 95718 | 27975 | 20.24% | 27.56 | 29.96 | 27.56 | 27.53 |
| 13 | 688668 | 鼎通科技 | 99.37 | +5.51 | 5.87% | 599 | 58994 | 57897 | 4.24% | 93.32 | 99.90 | 93.41 | 93.86 |
| 14 | 301489 | 思泉新材 | 180.04 | +9.90 | 5.82% | 403 | 52887 | 94378 | 11.11% | 172.69 | 182.80 | 172.69 | 170.14 |
| 15 | 300870 | 欧陆通 | 203.62 | +10.62 | 5.50% | 1 | 60677 | 122334 | 5.52% | 192.94 | 205.40 | 193.20 | 193.00 |
| 16 | 920808 | 曙光数创 | 81.88 | +4.18 | 5.38% | 299 | 25751 | 20861 | 1.32% | 77.74 | 83.00 | 78.31 | 77.70 |
| 17 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 18 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 19 | 300128 | 锦富技术 | 7.38 | +0.31 | 4.38% | 7991 | 568949 | 41282 | 4.38% | 7.07 | 7.43 | 7.08 | 7.07 |
| 20 | 002281 | 光迅科技 | 65.44 | +2.73 | 4.35% | 5068 | 436889 | 285097 | 5.61% | 62.59 | 66.31 | 62.80 | 62.71 |
| 21 | 301018 | 申菱环境 | 53.97 | +2.19 | 4.23% | 450 | 64749 | 34969 | 3.25% | 51.90 | 54.51 | 52.00 | 51.78 |
| 22 | 300547 | 川环科技 | 34.31 | +1.39 | 4.22% | 1 | 93197 | 31767 | 5.23% | 32.98 | 34.37 | 33.21 | 32.92 |
| 23 | 603757 | 大元泵业 | 37.58 | +1.52 | 4.22% | 549 | 79956 | 30097 | 4.29% | 35.95 | 38.40 | 36.10 | 36.06 |
| 24 | 600160 | 巨化股份 | 35.34 | +1.35 | 3.97% | 2648 | 298901 | 104962 | 1.11% | 34.14 | 35.49 | 34.18 | 33.99 |
| 25 | 300843 | 胜蓝股份 | 47.71 | +1.80 | 3.92% | 837 | 80396 | 38161 | 5.12% | 45.75 | 47.94 | 45.92 | 45.91 |
| 26 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 27 | 920225 | 利通科技 | 33.78 | +1.20 | 3.68% | 391 | 39782 | 13248 | 4.81% | 31.37 | 34.78 | 32.62 | 32.58 |
| 28 | 301128 | 强瑞技术 | 87.02 | +3.09 | 3.68% | 5 | 32984 | 28453 | 3.74% | 83.94 | 87.78 | 83.94 | 83.93 |
| 29 | 300499 | 高澜股份 | 27.04 | +0.96 | 3.68% | 2 | 231990 | 62755 | 8.55% | 26.26 | 27.30 | 26.38 | 26.08 |
| 30 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 31 | 300322 | 硕贝德 | 22.58 | +0.69 | 3.15% | 16 | 280782 | 63542 | 6.38% | 22.11 | 22.87 | 22.15 | 21.89 |
| 32 | 002335 | 科华数据 | 56.31 | +1.56 | 2.85% | 4939 | 342417 | 192042 | 7.53% | 54.76 | 56.68 | 54.77 | 54.75 |
| 33 | 002975 | 博杰股份 | 75.45 | +2.05 | 2.79% | 385 | 63319 | 47431 | 5.98% | 72.60 | 76.26 | 73.48 | 73.40 |
| 34 | 002937 | 兴瑞科技 | 20.55 | +0.54 | 2.70% | 759 | 78833 | 16092 | 2.65% | 19.74 | 20.77 | 20.09 | 20.01 |
| 35 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 36 | 300442 | 润泽科技 | 49.15 | +1.14 | 2.37% | 3264 | 227672 | 110586 | 1.45% | 47.77 | 49.49 | 47.89 | 48.01 |
| 37 | 300698 | 万马科技 | 41.20 | +0.92 | 2.28% | 13 | 61830 | 25199 | 5.22% | 39.44 | 41.55 | 39.80 | 40.28 |
| 38 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 39 | 301086 | 鸿富瀚 | 97.51 | +2.02 | 2.12% | 61 | 17126 | 16677 | 3.62% | 95.63 | 98.86 | 95.99 | 95.49 |
| 40 | 688035 | 德邦科技 | 46.45 | +0.90 | 1.98% | 126 | 19082 | 8869 | 1.34% | 45.82 | 46.88 | 45.82 | 45.55 |
| 41 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 42 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 43 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 44 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 45 | 300037 | 新宙邦 | 49.74 | +0.82 | 1.68% | 1647 | 151309 | 74881 | 2.80% | 48.61 | 50.16 | 48.78 | 48.92 |
| 46 | 300660 | 江苏雷利 | 51.77 | +0.83 | 1.63% | 2 | 156671 | 80257 | 3.51% | 49.70 | 52.08 | 50.36 | 50.94 |
| 47 | 603912 | 佳力图 | 8.25 | +0.13 | 1.60% | 721 | 81861 | 6753 | 1.51% | 8.15 | 8.34 | 8.17 | 8.12 |
| 48 | 301202 | 朗威股份 | 39.55 | +0.60 | 1.54% | 151 | 8709 | 3442 | 2.34% | 38.98 | 39.70 | 38.98 | 38.95 |
| 49 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 50 | 002518 | 科士达 | 47.65 | +0.69 | 1.47% | 1201 | 118660 | 56413 | 2.10% | 46.58 | 48.27 | 46.96 | 46.96 |
| 51 | 300594 | 朗进科技 | 17.90 | +0.26 | 1.47% | 225 | 20676 | 3690 | 2.27% | 17.64 | 17.94 | 17.64 | 17.64 |
| 52 | 920693 | 阿为特 | 38.31 | +0.54 | 1.43% | 135 | 8068 | 3105 | 2.20% | 37.71 | 39.03 | 38.30 | 37.77 |
| 53 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 54 | 603881 | 数据港 | 32.26 | +0.43 | 1.35% | 6001 | 287327 | 92441 | 4.00% | 31.84 | 32.45 | 31.98 | 31.83 |
| 55 | 688219 | 会通股份 | 12.08 | +0.16 | 1.34% | 492 | 73293 | 8854 | 1.33% | 11.92 | 12.21 | 11.92 | 11.92 |
| 56 | 002126 | 银轮股份 | 35.24 | +0.46 | 1.32% | 3084 | 210323 | 73097 | 2.65% | 34.01 | 35.36 | 34.76 | 34.78 |
| 57 | 300249 | 依米康 | 14.55 | +0.19 | 1.32% | 478 | 75630 | 11034 | 2.02% | 14.37 | 14.69 | 14.41 | 14.36 |
| 58 | 002418 | 康盛股份 | 4.60 | +0.06 | 1.32% | 2629 | 387256 | 17783 | 3.41% | 4.53 | 4.63 | 4.55 | 4.54 |
| 59 | 002771 | 真视通 | 15.99 | +0.20 | 1.27% | 580 | 63420 | 10123 | 3.63% | 15.83 | 16.09 | 15.87 | 15.79 |
| 60 | 600481 | 双良节能 | 5.62 | +0.07 | 1.26% | 4486 | 258220 | 14493 | 1.38% | 5.55 | 5.67 | 5.55 | 5.55 |
| 61 | 301399 | 英特科技 | 18.48 | +0.22 | 1.20% | 75 | 16080 | 2969 | 2.94% | 18.24 | 18.57 | 18.26 | 18.26 |
| 62 | 002328 | 新朋股份 | 6.80 | +0.08 | 1.19% | 2798 | 225319 | 15320 | 3.95% | 6.69 | 6.94 | 6.71 | 6.72 |
| 63 | 300184 | 力源信息 | 10.26 | +0.12 | 1.18% | 8 | 291525 | 29954 | 2.78% | 10.13 | 10.33 | 10.16 | 10.14 |
| 64 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 65 | 301326 | 捷邦科技 | 102.45 | +1.16 | 1.15% | 33 | 10633 | 10879 | 3.89% | 100.29 | 103.88 | 101.29 | 101.29 |
| 66 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 67 | 300351 | 永贵电器 | 17.26 | +0.19 | 1.11% | 926 | 78362 | 13521 | 2.97% | 17.08 | 17.36 | 17.08 | 17.07 |
| 68 | 300065 | 海兰信 | 17.88 | +0.18 | 1.02% | 2832 | 309805 | 55693 | 4.72% | 17.81 | 18.17 | 17.90 | 17.70 |
| 69 | 002272 | 川润股份 | 14.18 | +0.14 | 1.00% | 1054 | 113112 | 16028 | 2.93% | 14.03 | 14.23 | 14.05 | 14.04 |
| 70 | 300992 | 泰福泵业 | 24.96 | +0.24 | 0.97% | 78 | 17257 | 4318 | 2.23% | 24.55 | 25.29 | 24.85 | 24.72 |
| 71 | 300145 | 南方泵业 | 4.30 | +0.04 | 0.94% | 2253 | 262950 | 11301 | 1.38% | 4.27 | 4.32 | 4.28 | 4.26 |
| 72 | 002313 | 日海智能 | 10.87 | +0.10 | 0.93% | 1845 | 91598 | 9966 | 2.45% | 10.78 | 11.01 | 10.79 | 10.77 |
| 73 | 300727 | 润禾材料 | 33.62 | +0.30 | 0.90% | 147 | 18542 | 6224 | 1.15% | 33.00 | 33.88 | 33.33 | 33.32 |
| 74 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 75 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 76 | 002326 | 永太科技 | 23.17 | +0.19 | 0.83% | 4940 | 445576 | 102620 | 5.51% | 22.69 | 23.35 | 22.98 | 22.98 |
| 77 | 002334 | 英威腾 | 8.64 | +0.07 | 0.82% | 1145 | 124548 | 10732 | 1.70% | 8.55 | 8.65 | 8.62 | 8.57 |
| 78 | 300839 | 博汇股份 | 12.58 | +0.10 | 0.80% | 93 | 32176 | 4040 | 1.11% | 12.46 | 12.79 | 12.52 | 12.48 |
| 79 | 920662 | 方盛股份 | 25.20 | +0.20 | 0.80% | 123 | 7998 | 2015 | 3.17% | 25.00 | 25.39 | 25.00 | 25.00 |
| 80 | 688158 | 优刻得-W | 24.24 | +0.19 | 0.79% | 787 | 103088 | 25026 | 2.54% | 23.91 | 24.45 | 23.91 | 24.05 |
| 81 | 605020 | 永和股份 | 26.07 | +0.18 | 0.70% | 931 | 62567 | 16354 | 1.24% | 25.92 | 26.38 | 25.96 | 25.89 |
| 82 | 300990 | 同飞股份 | 73.49 | +0.43 | 0.59% | 3 | 42782 | 31104 | 5.55% | 71.50 | 74.25 | 72.20 | 73.06 |
| 83 | 920491 | 奥迪威 | 27.89 | +0.16 | 0.58% | 536 | 28530 | 7975 | 2.47% | 27.63 | 28.17 | 27.79 | 27.73 |
| 84 | 300689 | 澄天伟业 | 46.20 | +0.24 | 0.52% | 107 | 14203 | 6537 | 1.40% | 45.71 | 46.48 | 46.20 | 45.96 |
| 85 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 86 | 300214 | 日科化学 | 7.04 | +0.03 | 0.43% | 291 | 61614 | 4347 | 1.53% | 7.02 | 7.10 | 7.08 | 7.01 |
| 87 | 301268 | 铭利达 | 19.49 | +0.07 | 0.36% | 415 | 20954 | 4098 | 0.60% | 19.42 | 19.73 | 19.43 | 19.42 |
| 88 | 002965 | 祥鑫科技 | 37.80 | +0.09 | 0.24% | 240 | 60287 | 22773 | 3.02% | 37.55 | 37.96 | 37.65 | 37.71 |
| 89 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 90 | 301013 | 利和兴 | 29.12 | 0.00 | 0.00% | 4 | 190666 | 54967 | 10.08% | 28.20 | 29.35 | 29.00 | 29.12 |
| 91 | 603339 | 四方科技 | 12.97 | -0.03 | -0.23% | 162 | 24867 | 3228 | 0.80% | 12.90 | 13.06 | 12.96 | 13.00 |
| 92 | 002648 | 卫星化学 | 16.74 | -0.05 | -0.30% | 2190 | 278670 | 46688 | 0.83% | 16.69 | 16.88 | 16.85 | 16.79 |
| 93 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 94 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 95 | 300709 | 精研科技 | 44.74 | -0.25 | -0.56% | 690 | 100717 | 44891 | 6.75% | 43.90 | 45.15 | 44.60 | 44.99 |
| 96 | 002527 | 新时达 | 16.24 | -0.10 | -0.61% | 1060 | 124961 | 20389 | 2.36% | 16.23 | 16.51 | 16.39 | 16.34 |
| 97 | 600506 | 统一股份 | 24.86 | -0.16 | -0.64% | 2067 | 173305 | 42812 | 11.73% | 24.36 | 25.07 | 24.39 | 25.02 |
| 98 | 603906 | 龙蟠科技 | 21.00 | -0.15 | -0.71% | 15158 | 593497 | 123548 | 10.50% | 20.40 | 21.17 | 20.87 | 21.15 |
| 99 | 002011 | 盾安环境 | 12.64 | -0.09 | -0.71% | 2545 | 124140 | 15828 | 1.35% | 12.63 | 12.88 | 12.77 | 12.73 |
| 100 | 002723 | 小崧股份 | 9.38 | -0.16 | -1.68% | 4166 | 361123 | 33083 | 11.39% | 8.79 | 9.60 | 9.54 | 9.54 |