| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003018 | 金富科技 | 59.14 | +5.38 | 10.01% | 6356 | 82777 | 48953 | 3.49% | 58.58 | 59.14 | 59.14 | 53.76 |
| 2 | 002421 | 达实智能 | 3.21 | +0.29 | 9.93% | 4876 | 2294323 | 71754 | 11.45% | 2.90 | 3.21 | 2.94 | 2.92 |
| 3 | 301317 | 鑫磊股份 | 78.05 | +5.90 | 8.18% | 1 | 102018 | 79512 | 19.54% | 73.50 | 81.17 | 75.50 | 72.15 |
| 4 | 601689 | 拓普集团 | 69.93 | +4.85 | 7.45% | 5378 | 945204 | 654778 | 5.44% | 64.70 | 71.59 | 65.08 | 65.08 |
| 5 | 002326 | 永太科技 | 23.52 | +1.52 | 6.91% | 3207 | 714435 | 167112 | 8.84% | 22.37 | 24.10 | 22.40 | 22.00 |
| 6 | 603757 | 大元泵业 | 61.80 | +3.79 | 6.53% | 1609 | 172281 | 106660 | 9.24% | 58.49 | 63.81 | 58.49 | 58.01 |
| 7 | 603090 | 宏盛股份 | 65.51 | +3.41 | 5.49% | 224 | 94504 | 61271 | 9.45% | 61.43 | 67.99 | 62.00 | 62.10 |
| 8 | 001266 | 宏英智能 | 48.91 | +2.54 | 5.48% | 859 | 76761 | 37206 | 13.22% | 45.99 | 49.99 | 45.99 | 46.37 |
| 9 | 002050 | 三花智控 | 52.06 | +2.63 | 5.32% | 18937 | 2886054 | 1495647 | 7.83% | 49.25 | 53.77 | 49.28 | 49.43 |
| 10 | 300992 | 泰福泵业 | 30.51 | +1.50 | 5.17% | 153 | 52781 | 16154 | 6.81% | 28.87 | 31.66 | 29.00 | 29.01 |
| 11 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 12 | 000887 | 中鼎股份 | 18.36 | +0.84 | 4.79% | 3168 | 542394 | 99156 | 4.13% | 17.52 | 18.87 | 17.53 | 17.52 |
| 13 | 300689 | 澄天伟业 | 59.25 | +2.69 | 4.76% | 286 | 47680 | 28413 | 4.71% | 56.60 | 61.87 | 56.60 | 56.56 |
| 14 | 002527 | 新时达 | 13.73 | +0.62 | 4.73% | 2337 | 275458 | 37897 | 5.21% | 13.07 | 14.38 | 13.10 | 13.11 |
| 15 | 301225 | 恒勃股份 | 121.53 | +5.48 | 4.72% | 244 | 46921 | 57732 | 15.70% | 115.79 | 129.50 | 116.95 | 116.05 |
| 16 | 301128 | 强瑞技术 | 207.82 | +8.37 | 4.20% | 744 | 77331 | 162424 | 8.50% | 204.10 | 215.49 | 206.01 | 199.45 |
| 17 | 300128 | 锦富技术 | 7.53 | +0.29 | 4.01% | 13 | 1178749 | 90129 | 9.09% | 7.28 | 7.93 | 7.28 | 7.24 |
| 18 | 600160 | 巨化股份 | 35.91 | +1.35 | 3.91% | 5114 | 1069154 | 392592 | 3.96% | 35.70 | 37.66 | 36.00 | 34.56 |
| 19 | 688411 | 海博思创 | 254.35 | +8.36 | 3.40% | 2 | 85180 | 214391 | 6.43% | 239.00 | 263.27 | 245.99 | 245.99 |
| 20 | 002600 | 领益智造 | 16.94 | +0.54 | 3.29% | 43898 | 5854179 | 1000663 | 8.13% | 16.33 | 17.88 | 16.40 | 16.40 |
| 21 | 002965 | 祥鑫科技 | 35.82 | +1.13 | 3.26% | 1225 | 164463 | 59025 | 8.64% | 34.69 | 36.50 | 34.69 | 34.69 |
| 22 | 002158 | 汉钟精机 | 33.10 | +1.02 | 3.18% | 1853 | 206738 | 68929 | 3.87% | 32.23 | 34.87 | 32.50 | 32.08 |
| 23 | 002335 | 科华数据 | 67.82 | +2.02 | 3.07% | 4389 | 474354 | 320257 | 10.43% | 65.90 | 68.68 | 66.83 | 65.80 |
| 24 | 300190 | 维尔利 | 4.62 | +0.13 | 2.90% | 8888 | 736271 | 33956 | 7.80% | 4.36 | 4.76 | 4.49 | 4.49 |
| 25 | 301013 | 利和兴 | 28.51 | +0.80 | 2.89% | 1973 | 220234 | 62686 | 11.64% | 27.38 | 29.36 | 27.56 | 27.71 |
| 26 | 688531 | 日联科技 | 133.70 | +3.70 | 2.85% | 2 | 132314 | 176845 | 11.53% | 127.50 | 139.00 | 131.97 | 130.00 |
| 27 | 300442 | 润泽科技 | 102.46 | +2.79 | 2.80% | 2 | 1259480 | 1335959 | 7.73% | 100.62 | 110.98 | 102.07 | 99.67 |
| 28 | 603269 | 海鸥股份 | 21.68 | +0.59 | 2.80% | 10597 | 385433 | 82930 | 12.48% | 20.73 | 22.00 | 21.40 | 21.09 |
| 29 | 001210 | 金房能源 | 30.21 | +0.81 | 2.76% | 1425 | 234112 | 68816 | 24.57% | 27.38 | 30.70 | 28.00 | 29.40 |
| 30 | 002871 | 伟隆股份 | 20.95 | +0.53 | 2.60% | 1023 | 68041 | 14156 | 4.56% | 20.06 | 21.30 | 20.41 | 20.42 |
| 31 | 600563 | 法拉电子 | 133.97 | +3.10 | 2.37% | 762 | 99382 | 132465 | 4.42% | 127.25 | 138.67 | 130.90 | 130.87 |
| 32 | 603266 | 天龙股份 | 20.58 | +0.47 | 2.34% | 479 | 48368 | 9981 | 2.43% | 20.05 | 20.94 | 20.12 | 20.11 |
| 33 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 34 | 300709 | 精研科技 | 47.01 | +0.95 | 2.06% | 537 | 166328 | 79534 | 11.14% | 45.20 | 49.75 | 46.05 | 46.06 |
| 35 | 603798 | 康普顿 | 19.00 | +0.34 | 1.82% | 1355 | 99367 | 19114 | 3.87% | 18.71 | 20.40 | 18.71 | 18.66 |
| 36 | 603912 | 佳力图 | 11.57 | +0.20 | 1.76% | 2082 | 366580 | 42581 | 6.77% | 11.36 | 11.90 | 11.43 | 11.37 |
| 37 | 301123 | 奕东电子 | 73.05 | +1.15 | 1.60% | 2 | 111992 | 82307 | 6.79% | 71.92 | 75.48 | 72.73 | 71.90 |
| 38 | 300017 | 网宿科技 | 18.99 | +0.29 | 1.55% | 33 | 3282489 | 638324 | 14.02% | 18.80 | 20.15 | 19.05 | 18.70 |
| 39 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 40 | 300602 | 飞荣达 | 37.82 | +0.46 | 1.23% | 1 | 287823 | 107709 | 7.28% | 36.58 | 38.10 | 37.63 | 37.36 |
| 41 | 002131 | 利欧股份 | 6.58 | +0.07 | 1.08% | 35359 | 3660985 | 242206 | 6.25% | 6.51 | 6.73 | 6.51 | 6.51 |
| 42 | 300839 | 博汇股份 | 19.15 | +0.18 | 0.95% | 1 | 145876 | 27772 | 5.04% | 18.62 | 19.66 | 18.83 | 18.97 |
| 43 | 300727 | 润禾材料 | 35.35 | +0.30 | 0.86% | 4 | 69511 | 24479 | 4.29% | 34.65 | 35.75 | 35.20 | 35.05 |
| 44 | 300260 | 新莱应材 | 63.43 | +0.52 | 0.83% | 2 | 451341 | 290123 | 15.69% | 61.61 | 67.90 | 62.90 | 62.91 |
| 45 | 688668 | 鼎通科技 | 245.98 | +1.98 | 0.81% | 2 | 54799 | 133986 | 3.93% | 235.00 | 255.01 | 244.00 | 244.00 |
| 46 | 002884 | 凌霄泵业 | 18.54 | +0.14 | 0.76% | 1935 | 71942 | 13430 | 2.63% | 18.43 | 18.88 | 18.43 | 18.40 |
| 47 | 301086 | 鸿富瀚 | 233.99 | +1.76 | 0.76% | 1 | 17793 | 41624 | 3.79% | 226.44 | 243.90 | 232.34 | 232.23 |
| 48 | 300037 | 新宙邦 | 63.15 | +0.43 | 0.69% | 1325 | 261346 | 165720 | 4.85% | 62.22 | 64.69 | 63.58 | 62.72 |
| 49 | 002877 | 智能自控 | 9.09 | +0.06 | 0.66% | 1002 | 85939 | 7833 | 3.57% | 9.00 | 9.27 | 9.03 | 9.03 |
| 50 | 301397 | 溯联股份 | 40.86 | +0.26 | 0.64% | 352 | 55842 | 23237 | 7.90% | 40.50 | 42.96 | 40.69 | 40.60 |
| 51 | 300322 | 硕贝德 | 32.82 | +0.20 | 0.61% | 1 | 630649 | 211849 | 14.32% | 31.75 | 35.48 | 32.81 | 32.62 |
| 52 | 301419 | 阿莱德 | 43.01 | +0.22 | 0.51% | 10 | 41918 | 18196 | 5.28% | 42.52 | 44.26 | 43.04 | 42.79 |
| 53 | 920225 | XD利通科 | 25.12 | +0.12 | 0.48% | 172 | 20521 | 5180 | 2.48% | 24.54 | 25.65 | 25.23 | 25.00 |
| 54 | 603200 | 上海洗霸 | 57.35 | +0.25 | 0.44% | 291 | 54690 | 31461 | 3.12% | 56.43 | 59.00 | 57.50 | 57.10 |
| 55 | 002975 | 博杰股份 | 114.99 | +0.49 | 0.43% | 2598 | 203396 | 239732 | 14.81% | 112.00 | 123.85 | 116.22 | 114.50 |
| 56 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 57 | 603088 | 宁波精达 | 11.88 | +0.05 | 0.42% | 3584 | 183603 | 21878 | 4.19% | 11.61 | 12.18 | 11.89 | 11.83 |
| 58 | 301399 | 英特科技 | 21.42 | +0.07 | 0.33% | 134 | 30183 | 6504 | 5.52% | 21.23 | 21.85 | 21.35 | 21.35 |
| 59 | 002787 | 华源控股 | 26.78 | +0.07 | 0.26% | 3932 | 234726 | 63307 | 9.36% | 26.10 | 27.77 | 27.25 | 26.71 |
| 60 | 002937 | 兴瑞科技 | 33.79 | +0.08 | 0.24% | 443 | 80609 | 27104 | 2.71% | 33.10 | 34.02 | 33.71 | 33.71 |
| 61 | 603339 | 四方科技 | 13.59 | +0.02 | 0.15% | 400 | 35446 | 4832 | 1.15% | 13.51 | 13.78 | 13.57 | 13.57 |
| 62 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 63 | 688379 | 华光新材 | 75.58 | -0.02 | -0.03% | 469 | 61435 | 47121 | 6.82% | 74.60 | 78.60 | 77.03 | 75.60 |
| 64 | 301202 | 朗威股份 | 43.03 | -0.05 | -0.12% | 92 | 21110 | 9131 | 5.68% | 42.52 | 43.85 | 43.41 | 43.08 |
| 65 | 002909 | 集泰股份 | 6.50 | -0.01 | -0.15% | 386 | 93447 | 6130 | 2.46% | 6.45 | 6.67 | 6.54 | 6.51 |
| 66 | 300145 | 南方泵业 | 5.08 | -0.01 | -0.20% | 2775 | 930180 | 47597 | 4.87% | 4.96 | 5.28 | 5.11 | 5.09 |
| 67 | 603906 | 龙蟠科技 | 27.77 | -0.07 | -0.25% | 3270 | 382785 | 107729 | 6.77% | 27.50 | 28.81 | 28.05 | 27.84 |
| 68 | 002666 | 德联集团 | 5.01 | -0.02 | -0.40% | 522 | 109494 | 5507 | 2.19% | 4.96 | 5.09 | 5.06 | 5.03 |
| 69 | 301560 | 众捷汽车 | 47.09 | -0.21 | -0.44% | 253 | 48590 | 22752 | 7.96% | 45.20 | 48.00 | 46.78 | 47.30 |
| 70 | 000034 | 神州数码 | 40.72 | -0.18 | -0.44% | 1837 | 376144 | 153938 | 6.22% | 40.24 | 41.68 | 41.40 | 40.90 |
| 71 | 605020 | 永和股份 | 31.60 | -0.15 | -0.47% | 5406 | 622259 | 201424 | 12.37% | 31.44 | 33.61 | 32.95 | 31.75 |
| 72 | 603679 | 华体科技 | 17.86 | -0.09 | -0.50% | 906 | 142381 | 25608 | 8.01% | 17.67 | 18.37 | 18.04 | 17.95 |
| 73 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 74 | 603296 | 华勤技术 | 113.85 | -0.85 | -0.74% | 1397 | 165907 | 191297 | 2.91% | 112.15 | 119.80 | 116.99 | 114.70 |
| 75 | 603158 | 腾龙股份 | 14.60 | -0.11 | -0.75% | 3342 | 353009 | 51910 | 7.19% | 14.45 | 15.00 | 14.81 | 14.71 |
| 76 | 002635 | 安洁科技 | 16.76 | -0.13 | -0.77% | 2712 | 252519 | 42499 | 6.38% | 16.53 | 17.17 | 16.93 | 16.89 |
| 77 | 300828 | 锐新科技 | 26.19 | -0.21 | -0.80% | 2298 | 107295 | 28285 | 12.72% | 25.87 | 26.98 | 26.54 | 26.40 |
| 78 | 300547 | 川环科技 | 40.57 | -0.33 | -0.81% | 1 | 135725 | 55781 | 7.62% | 40.01 | 42.50 | 41.36 | 40.90 |
| 79 | 002771 | 真视通 | 14.45 | -0.12 | -0.82% | 924 | 84464 | 12300 | 4.84% | 14.32 | 14.83 | 14.57 | 14.57 |
| 80 | 301272 | 英华特 | 46.16 | -0.39 | -0.84% | 32 | 10105 | 4708 | 3.23% | 45.90 | 47.31 | 46.46 | 46.55 |
| 81 | 002420 | 毅昌科技 | 6.91 | -0.06 | -0.86% | 730 | 115541 | 8032 | 2.89% | 6.86 | 7.03 | 6.96 | 6.97 |
| 82 | 603617 | 君禾股份 | 7.88 | -0.07 | -0.88% | 1155 | 100558 | 7969 | 2.60% | 7.81 | 8.04 | 7.93 | 7.95 |
| 83 | 920662 | 方盛股份 | 23.39 | -0.21 | -0.89% | 35 | 11650 | 2760 | 4.31% | 23.20 | 24.12 | 23.58 | 23.60 |
| 84 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 85 | 300647 | 超频三 | 6.92 | -0.07 | -1.00% | 415 | 128595 | 8948 | 2.82% | 6.85 | 7.06 | 6.97 | 6.99 |
| 86 | 301307 | 美利信 | 58.99 | -0.61 | -1.02% | 4 | 123635 | 72602 | 11.37% | 56.50 | 61.99 | 59.01 | 59.60 |
| 87 | 300499 | 高澜股份 | 43.13 | -0.47 | -1.08% | 24 | 386754 | 169548 | 14.25% | 42.63 | 45.35 | 44.46 | 43.60 |
| 88 | 300990 | 同飞股份 | 90.22 | -1.04 | -1.14% | 410 | 48140 | 43662 | 6.24% | 88.71 | 92.90 | 91.32 | 91.26 |
| 89 | 300747 | 锐科激光 | 37.27 | -0.43 | -1.14% | 3 | 268587 | 100338 | 5.27% | 36.58 | 38.38 | 37.75 | 37.70 |
| 90 | 300587 | 天铁科技 | 6.06 | -0.07 | -1.14% | 3407 | 264241 | 16164 | 2.51% | 6.03 | 6.23 | 6.22 | 6.13 |
| 91 | 605289 | 罗曼股份 | 154.21 | -1.79 | -1.15% | 346 | 35896 | 55058 | 3.31% | 149.13 | 158.00 | 153.08 | 156.00 |
| 92 | 002025 | 航天电器 | 69.41 | -0.85 | -1.21% | 1226 | 207349 | 143378 | 4.57% | 67.60 | 71.23 | 69.90 | 70.26 |
| 93 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 94 | 300209 | 行云科技 | 26.00 | -0.35 | -1.33% | 1 | 1274884 | 335412 | 17.36% | 25.08 | 27.75 | 26.20 | 26.35 |
| 95 | 301446 | 福事特 | 43.06 | -0.60 | -1.37% | 45 | 11917 | 5125 | 3.84% | 42.35 | 44.11 | 43.75 | 43.66 |
| 96 | 601138 | 工业富联 | 67.62 | -0.98 | -1.43% | 23031 | 3425679 | 2379680 | 1.73% | 67.37 | 71.76 | 69.50 | 68.60 |
| 97 | 301252 | 同星科技 | 40.12 | -0.58 | -1.43% | 358 | 39405 | 15860 | 8.35% | 39.61 | 41.00 | 40.70 | 40.70 |
| 98 | 600506 | 统一股份 | 17.85 | -0.28 | -1.54% | 584 | 80429 | 14421 | 3.22% | 17.74 | 18.21 | 18.08 | 18.13 |
| 99 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 100 | 002837 | 英维克 | 100.49 | -1.71 | -1.67% | 3010 | 436866 | 445461 | 5.17% | 99.63 | 105.00 | 104.00 | 102.20 |
| 101 | 300351 | 永贵电器 | 25.57 | -0.44 | -1.69% | 1734 | 170485 | 43925 | 6.47% | 25.31 | 26.28 | 26.04 | 26.01 |
| 102 | 002328 | 新朋股份 | 10.14 | -0.18 | -1.74% | 4116 | 504452 | 51376 | 8.84% | 10.01 | 10.52 | 10.32 | 10.32 |
| 103 | 002313 | 日海智能 | 9.95 | -0.19 | -1.87% | 999 | 159625 | 15994 | 4.26% | 9.86 | 10.20 | 10.08 | 10.14 |
| 104 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 105 | 300843 | 胜蓝股份 | 94.99 | -2.01 | -2.07% | 321 | 79449 | 76366 | 4.95% | 93.00 | 99.58 | 96.99 | 97.00 |
| 106 | 688800 | 瑞可达 | 131.73 | -2.80 | -2.08% | 4 | 73797 | 98489 | 3.59% | 129.80 | 138.00 | 134.53 | 134.53 |
| 107 | 002126 | 银轮股份 | 49.40 | -1.06 | -2.10% | 1896 | 207821 | 103415 | 2.62% | 48.77 | 51.27 | 50.70 | 50.46 |
| 108 | 301489 | 思泉新材 | 234.74 | -5.06 | -2.11% | 342 | 33730 | 79332 | 7.09% | 229.32 | 243.65 | 240.03 | 239.80 |
| 109 | 600596 | 新安股份 | 11.92 | -0.26 | -2.13% | 1440 | 275627 | 33314 | 2.04% | 11.89 | 12.37 | 12.18 | 12.18 |
| 110 | 002418 | 康盛股份 | 5.94 | -0.13 | -2.14% | 10753 | 1358456 | 82929 | 11.95% | 5.89 | 6.56 | 6.16 | 6.07 |
| 111 | 600885 | 宏发股份 | 30.90 | -0.68 | -2.15% | 1913 | 170751 | 53247 | 1.10% | 30.65 | 31.95 | 31.50 | 31.58 |
| 112 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 113 | 603381 | 永臻股份 | 23.78 | -0.54 | -2.22% | 1083 | 107246 | 25503 | 7.55% | 23.09 | 24.58 | 24.12 | 24.32 |
| 114 | 601609 | 金田股份 | 13.00 | -0.30 | -2.26% | 14420 | 1485973 | 196454 | 8.60% | 12.90 | 13.60 | 13.00 | 13.30 |
| 115 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 116 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 117 | 002272 | 川润股份 | 18.74 | -0.44 | -2.29% | 3398 | 419536 | 79537 | 10.28% | 18.58 | 19.56 | 19.17 | 19.18 |
| 118 | 920808 | 曙光数创 | 81.90 | -1.95 | -2.33% | 96 | 34510 | 28689 | 1.77% | 81.00 | 85.86 | 82.86 | 83.85 |
| 119 | 688586 | 江航装备 | 13.86 | -0.33 | -2.33% | 1116 | 88301 | 12413 | 1.12% | 13.75 | 14.48 | 14.40 | 14.19 |
| 120 | 300684 | 中石科技 | 60.03 | -1.52 | -2.47% | 482 | 136256 | 82663 | 6.67% | 58.78 | 62.80 | 61.90 | 61.55 |
| 121 | 603271 | 永杰新材 | 47.58 | -1.30 | -2.66% | 312 | 30356 | 14613 | 3.21% | 47.56 | 49.09 | 48.80 | 48.88 |
| 122 | 300731 | 科创新源 | 85.78 | -2.39 | -2.71% | 3 | 84654 | 74202 | 7.04% | 85.06 | 89.88 | 88.30 | 88.17 |
| 123 | 002879 | 长缆科技 | 17.80 | -0.52 | -2.84% | 1188 | 71243 | 12768 | 5.20% | 17.71 | 18.43 | 18.32 | 18.32 |
| 124 | 600481 | 双良节能 | 6.76 | -0.20 | -2.87% | 27465 | 3153897 | 211971 | 15.28% | 6.47 | 7.00 | 6.89 | 6.96 |
| 125 | 300889 | 爱克股份 | 22.00 | -0.66 | -2.91% | 351 | 46759 | 10387 | 3.19% | 21.85 | 22.90 | 22.89 | 22.66 |
| 126 | 603351 | 威尔药业 | 27.53 | -0.85 | -3.00% | 60 | 12849 | 3578 | 0.95% | 27.37 | 28.47 | 28.39 | 28.38 |
| 127 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 128 | 603890 | 春秋电子 | 20.06 | -0.64 | -3.09% | 4213 | 396344 | 80447 | 8.87% | 19.90 | 20.81 | 20.75 | 20.70 |
| 129 | 301626 | 苏州天脉 | 279.00 | -9.07 | -3.15% | 169 | 21126 | 60067 | 4.01% | 276.62 | 291.99 | 288.12 | 288.07 |
| 130 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 131 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 132 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 133 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 134 | 600673 | 东阳光 | 36.51 | -1.52 | -4.00% | 6506 | 807738 | 301420 | 2.69% | 36.20 | 38.60 | 37.64 | 38.03 |
| 135 | 688333 | 铂力特 | 88.68 | -3.82 | -4.13% | 1 | 134818 | 120729 | 4.91% | 87.30 | 93.85 | 92.92 | 92.50 |
| 136 | 002782 | 可立克 | 25.43 | -1.13 | -4.25% | 3651 | 415785 | 106376 | 8.55% | 24.88 | 26.95 | 26.41 | 26.56 |
| 137 | 603124 | 江南新材 | 119.55 | -5.53 | -4.42% | 85 | 31735 | 38558 | 4.09% | 118.20 | 127.60 | 126.33 | 125.08 |
| 138 | 001400 | 江顺科技 | 177.48 | -10.21 | -5.44% | 102 | 18648 | 33618 | 5.65% | 175.41 | 187.64 | 186.01 | 187.69 |
| 139 | 300594 | ST朗进 | 18.79 | -1.09 | -5.48% | 225 | 30484 | 5837 | 3.35% | 18.73 | 19.75 | 19.75 | 19.88 |
| 140 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 141 | 002639 | 雪人集团 | 17.16 | -1.06 | -5.82% | 6649 | 706066 | 122664 | 10.81% | 17.01 | 17.94 | 17.82 | 18.22 |
| 142 | 002723 | 小崧股份 | 9.23 | -0.71 | -7.14% | 9482 | 362449 | 34631 | 11.43% | 9.17 | 10.24 | 9.81 | 9.94 |
| 143 | 301157 | 华塑科技 | 82.10 | -6.36 | -7.19% | 453 | 55202 | 46834 | 26.72% | 82.00 | 90.50 | 86.20 | 88.46 |
| 144 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 145 | 301326 | 捷邦科技 | 177.58 | -15.96 | -8.25% | 370 | 43975 | 80344 | 6.10% | 176.16 | 193.00 | 190.00 | 193.54 |
| 146 | 000066 | 中国长城 | 20.50 | -2.17 | -9.57% | 56881 | 5263872 | 1103547 | 16.32% | 20.40 | 21.93 | 21.51 | 22.67 |
| 147 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |