| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 2 | 300989 | 蕾奥规划 | 16.28 | +1.06 | 6.96% | 2588 | 91872 | 14597 | 6.10% | 15.00 | 16.48 | 15.00 | 15.22 |
| 3 | 688651 | 盛邦安全 | 46.00 | +1.56 | 3.51% | 126 | 18132 | 8354 | 5.59% | 44.00 | 47.25 | 44.00 | 44.44 |
| 4 | 001872 | 招商港口 | 22.81 | +0.57 | 2.56% | 509 | 71020 | 16254 | 0.31% | 22.26 | 23.30 | 22.33 | 22.24 |
| 5 | 300081 | 恒信东方 | 5.19 | +0.09 | 1.76% | 2945 | 143983 | 7414 | 2.38% | 5.08 | 5.19 | 5.13 | 5.10 |
| 6 | 300947 | 德必集团 | 18.18 | +0.31 | 1.73% | 113 | 23082 | 4179 | 1.53% | 17.81 | 18.28 | 17.81 | 17.87 |
| 7 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 8 | 301302 | 华如科技 | 28.83 | +0.30 | 1.05% | 1554 | 104768 | 30358 | 12.44% | 28.11 | 29.48 | 28.40 | 28.53 |
| 9 | 301218 | 华是科技 | 38.39 | +0.35 | 0.92% | 1225 | 45043 | 17223 | 6.43% | 37.37 | 38.91 | 38.15 | 38.04 |
| 10 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 11 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 12 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 13 | 603466 | 风语筑 | 10.07 | +0.07 | 0.70% | 6128 | 315031 | 31413 | 5.30% | 9.82 | 10.10 | 10.02 | 10.00 |
| 14 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 15 | 688109 | 品茗科技 | 133.00 | +0.70 | 0.53% | 63 | 12041 | 15639 | 1.53% | 126.01 | 134.27 | 128.09 | 132.30 |
| 16 | 605289 | 罗曼股份 | 134.00 | +0.70 | 0.53% | 327 | 55986 | 73299 | 5.17% | 127.12 | 136.22 | 134.12 | 133.30 |
| 17 | 001308 | 康冠科技 | 20.75 | +0.05 | 0.24% | 137 | 17755 | 3657 | 0.36% | 20.41 | 20.78 | 20.70 | 20.70 |
| 18 | 000409 | 云鼎科技 | 10.90 | -0.02 | -0.18% | 844 | 84308 | 9131 | 1.43% | 10.73 | 10.92 | 10.88 | 10.92 |
| 19 | 001314 | 亿道信息 | 46.01 | -0.09 | -0.20% | 423 | 21154 | 9684 | 1.70% | 45.30 | 46.10 | 45.78 | 46.10 |
| 20 | 300793 | 佳禾智能 | 15.97 | -0.08 | -0.50% | 353 | 55176 | 8787 | 1.48% | 15.80 | 16.01 | 16.00 | 16.05 |
| 21 | 002713 | *ST东易 | 10.60 | -0.23 | -2.12% | 1635 | 211562 | 22688 | 4.02% | 10.52 | 11.06 | 10.85 | 10.83 |
| 22 | 603189 | 网达软件 | 18.51 | -0.65 | -3.39% | 792 | 119491 | 22284 | 4.43% | 18.26 | 19.15 | 19.10 | 19.16 |
| 23 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |