| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 25.13 | +2.82 | 12.64% | 1899 | 191038 | 48353 | 27.26% | 22.81 | 26.77 | 22.81 | 22.31 |
| 2 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 3 | 300616 | 尚品宅配 | 14.22 | +0.29 | 2.08% | 595 | 37882 | 5350 | 2.44% | 13.89 | 14.30 | 13.94 | 13.93 |
| 4 | 301396 | 宏景科技 | 61.17 | +1.18 | 1.97% | 453 | 40184 | 24509 | 5.28% | 59.70 | 61.62 | 60.00 | 59.99 |
| 5 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 17 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 6 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 12 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 7 | 301390 | 经纬股份 | 36.28 | +0.49 | 1.37% | 35 | 5758 | 2083 | 1.98% | 35.75 | 36.52 | 35.79 | 35.79 |
| 8 | 301313 | 凡拓数创 | 26.92 | +0.31 | 1.16% | 212 | 22672 | 6103 | 3.00% | 26.42 | 27.09 | 26.42 | 26.61 |
| 9 | 301178 | 天亿马 | 51.50 | +0.23 | 0.45% | 83 | 11106 | 5743 | 2.24% | 51.31 | 52.04 | 51.68 | 51.27 |
| 10 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 11 | 300989 | 蕾奥规划 | 18.16 | +0.03 | 0.17% | 1047 | 34699 | 6296 | 2.30% | 17.98 | 18.35 | 18.10 | 18.13 |
| 12 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 13 | 600640 | 国脉文化 | 13.08 | +0.02 | 0.15% | 752 | 70852 | 9279 | 0.89% | 13.02 | 13.19 | 13.06 | 13.06 |
| 14 | 001314 | 亿道信息 | 46.33 | +0.04 | 0.09% | 137 | 17074 | 7893 | 3.30% | 45.88 | 46.50 | 46.20 | 46.29 |
| 15 | 300284 | 苏交科 | 8.22 | 0.00 | 0.00% | 2146 | 80098 | 6622 | 0.67% | 8.20 | 8.34 | 8.32 | 8.22 |
| 16 | 603357 | 设计总院 | 8.30 | -0.01 | -0.12% | 347 | 33834 | 2812 | 0.61% | 8.29 | 8.33 | 8.31 | 8.31 |
| 17 | 603018 | 华设集团 | 7.52 | -0.01 | -0.13% | 282 | 42525 | 3205 | 0.62% | 7.51 | 7.56 | 7.55 | 7.53 |
| 18 | 300947 | 德必集团 | 18.84 | -0.05 | -0.26% | 413 | 23188 | 4362 | 1.53% | 18.70 | 19.03 | 18.88 | 18.89 |
| 19 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 20 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 21 | 301027 | 华蓝集团 | 16.71 | -0.09 | -0.54% | 406 | 47260 | 7879 | 4.00% | 16.52 | 17.05 | 16.96 | 16.80 |
| 22 | 605289 | 罗曼股份 | 68.40 | -0.40 | -0.58% | 261 | 41890 | 28552 | 3.87% | 66.20 | 69.69 | 69.65 | 68.80 |
| 23 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 24 | 920564 | 天润科技 | 23.49 | -0.97 | -3.97% | 1078 | 67275 | 16274 | 16.61% | 23.36 | 25.39 | 25.00 | 24.46 |