| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 70.10 | +2.23 | 3.29% | 131 | 67594 | 47104 | 9.43% | 65.00 | 73.33 | 68.68 | 67.87 |
| 2 | 600640 | 国脉文化 | 10.36 | +0.23 | 2.27% | 11 | 49056 | 5019 | 0.62% | 10.00 | 10.46 | 10.10 | 10.13 |
| 3 | 001872 | 招商港口 | 25.82 | +0.53 | 2.10% | 44 | 15331 | 3904 | 0.07% | 25.20 | 25.83 | 25.22 | 25.29 |
| 4 | 002713 | 东易日盛 | 7.16 | +0.13 | 1.85% | 38 | 48792 | 3452 | 0.93% | 6.91 | 7.26 | 7.00 | 7.03 |
| 5 | 001308 | 康冠科技 | 18.07 | +0.30 | 1.69% | 18 | 10692 | 1929 | 0.20% | 17.78 | 18.20 | 17.78 | 17.77 |
| 6 | 001314 | 亿道信息 | 36.10 | +0.52 | 1.46% | 13 | 16122 | 5796 | 1.29% | 35.02 | 36.64 | 35.81 | 35.58 |
| 7 | 688088 | 虹软科技 | 28.97 | +0.31 | 1.08% | 2 | 21266 | 6184 | 0.53% | 28.70 | 29.54 | 28.97 | 28.66 |
| 8 | 000409 | 云鼎科技 | 8.08 | +0.06 | 0.75% | 20 | 15405 | 1240 | 0.26% | 7.95 | 8.13 | 8.03 | 8.02 |
| 9 | 300947 | 德必集团 | 12.43 | +0.09 | 0.73% | 80 | 14252 | 1745 | 0.94% | 11.99 | 12.53 | 12.49 | 12.34 |
| 10 | 300081 | ST恒信 | 3.02 | +0.02 | 0.67% | 6 | 12717 | 382 | 0.21% | 2.99 | 3.05 | 2.99 | 3.00 |
| 11 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 29 | 36670 | 3429 | 0.82% | 9.25 | 9.47 | 9.35 | 9.37 |
| 12 | 300365 | 恒华科技 | 3.86 | +0.01 | 0.26% | 108 | 43980 | 1687 | 0.86% | 3.78 | 3.89 | 3.88 | 3.85 |
| 13 | 300296 | 利亚德 | 5.38 | 0.00 | 0.00% | 1996 | 940948 | 49973 | 4.06% | 5.15 | 5.49 | 5.45 | 5.38 |
| 14 | 300989 | 蕾奥规划 | 11.41 | -0.01 | -0.09% | 70 | 11764 | 1332 | 0.72% | 11.01 | 11.63 | 11.62 | 11.42 |
| 15 | 000810 | 创维数字 | 9.95 | -0.05 | -0.50% | 317 | 150876 | 14961 | 1.35% | 9.67 | 10.19 | 10.01 | 10.00 |
| 16 | 603189 | *ST网达 | 8.92 | -0.09 | -1.00% | 26 | 8426 | 741 | 0.31% | 8.69 | 9.01 | 8.88 | 9.01 |
| 17 | 603956 | 威派格 | 5.85 | -0.08 | -1.35% | 16 | 53017 | 3089 | 0.93% | 5.72 | 6.04 | 6.00 | 5.93 |
| 18 | 605289 | 罗曼股份 | 57.00 | -0.92 | -1.59% | 2 | 14377 | 8225 | 0.94% | 55.10 | 60.00 | 59.11 | 57.92 |
| 19 | 300793 | 佳禾智能 | 11.22 | -0.22 | -1.92% | 34 | 49937 | 5631 | 1.34% | 11.02 | 11.59 | 11.38 | 11.44 |
| 20 | 603466 | 风语筑 | 11.70 | -0.32 | -2.66% | 76 | 298568 | 34393 | 5.02% | 11.11 | 11.96 | 11.78 | 12.02 |
| 21 | 301302 | 华如科技 | 20.53 | -0.61 | -2.89% | 1 | 29284 | 6032 | 2.11% | 20.25 | 21.46 | 21.02 | 21.14 |
| 22 | 688651 | 盛邦安全 | 19.21 | -0.63 | -3.18% | 15 | 10554 | 2035 | 2.24% | 18.81 | 20.28 | 19.90 | 19.84 |
| 23 | 688109 | 品茗科技 | 54.81 | -2.07 | -3.64% | 4 | 4245 | 2286 | 0.54% | 52.43 | 56.88 | 56.00 | 56.88 |
| 24 | 688400 | 凌云光 | 34.20 | -2.68 | -7.27% | 646 | 94221 | 33154 | 1.98% | 34.17 | 37.50 | 36.83 | 36.88 |